Cable Hill Partners as of June 30, 2017
Portfolio Holdings for Cable Hill Partners
Cable Hill Partners holds 757 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Lehman Aggregate Bond (AGG) | 27.0 | $50M | 458k | 109.09 | |
Vanguard Growth ETF (VUG) | 17.7 | $33M | 259k | 126.67 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 16.0 | $30M | 372k | 79.87 | |
Vanguard Value ETF (VTV) | 15.2 | $28M | 289k | 97.19 | |
Lam Research Corporation (LRCX) | 1.3 | $2.5M | 18k | 140.08 | |
PacWest Ban | 1.3 | $2.3M | 49k | 47.52 | |
Apple (AAPL) | 0.9 | $1.7M | 12k | 142.86 | |
Exxon Mobil Corporation (XOM) | 0.9 | $1.7M | 20k | 86.54 | |
Nike (NKE) | 0.8 | $1.6M | 27k | 58.65 | |
Eli Lilly & Co. (LLY) | 0.8 | $1.5M | 18k | 82.68 | |
International Business Machines (IBM) | 0.6 | $1.0M | 6.6k | 155.60 | |
Ishares Tr liquid inc etf (ICSH) | 0.5 | $1000k | 20k | 50.04 | |
Microsoft Corporation (MSFT) | 0.4 | $783k | 12k | 68.16 | |
Fortune Brands (FBIN) | 0.4 | $667k | 10k | 65.39 | |
Intel Corporation (INTC) | 0.3 | $653k | 22k | 29.85 | |
Altria (MO) | 0.3 | $632k | 8.5k | 74.67 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.3 | $590k | 12k | 48.05 | |
Johnson & Johnson (JNJ) | 0.3 | $531k | 4.0k | 132.17 | |
Chevron Corporation (CVX) | 0.2 | $461k | 4.3k | 106.56 | |
Claymore Beacon Global Timber Index | 0.2 | $465k | 16k | 28.69 | |
BioMarin Pharmaceutical (BMRN) | 0.2 | $398k | 4.4k | 90.45 | |
Merck & Co (MRK) | 0.2 | $410k | 6.3k | 65.02 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $399k | 5.0k | 79.62 | |
Verizon Communications (VZ) | 0.2 | $381k | 8.7k | 44.03 | |
American Electric Power Company (AEP) | 0.2 | $393k | 5.7k | 69.07 | |
U.S. Bancorp (USB) | 0.2 | $365k | 6.9k | 52.63 | |
FLIR Systems | 0.2 | $358k | 10k | 34.59 | |
Data I/O Corporation (DAIO) | 0.2 | $351k | 45k | 7.80 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $355k | 3.0k | 118.77 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $341k | 3.7k | 92.46 | |
Philip Morris International (PM) | 0.2 | $326k | 2.8k | 117.08 | |
At&t (T) | 0.2 | $307k | 8.1k | 38.08 | |
Edwards Lifesciences (EW) | 0.2 | $319k | 2.7k | 118.15 | |
iShares Russell 1000 Index (IWB) | 0.2 | $312k | 2.3k | 135.65 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $316k | 344.00 | 917.43 | |
Boeing Company (BA) | 0.2 | $288k | 1.4k | 198.90 | |
Starbucks Corporation (SBUX) | 0.2 | $295k | 5.1k | 58.17 | |
CMS Energy Corporation (CMS) | 0.1 | $285k | 6.2k | 45.97 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $276k | 6.7k | 40.97 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $270k | 3.2k | 84.32 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $277k | 310.00 | 894.74 | |
Weyerhaeuser Company (WY) | 0.1 | $268k | 8.9k | 30.30 | |
Walt Disney Company (DIS) | 0.1 | $235k | 2.2k | 107.26 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $244k | 1.9k | 128.69 | |
Amazon (AMZN) | 0.1 | $244k | 256.00 | 953.12 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $240k | 1.8k | 136.52 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $237k | 3.5k | 67.77 | |
Park City (TRAK) | 0.1 | $240k | 20k | 12.00 | |
Duke Energy (DUK) | 0.1 | $238k | 2.9k | 83.48 | |
Comcast Corporation (CMCSA) | 0.1 | $221k | 5.7k | 38.51 | |
Honeywell International (HON) | 0.1 | $220k | 1.6k | 134.78 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $223k | 3.6k | 61.73 | |
Gulf Resources | 0.1 | $221k | 140k | 1.58 | |
Berkshire Hathaway (BRK.B) | 0.1 | $203k | 1.1k | 181.82 | |
Procter & Gamble Company (PG) | 0.1 | $208k | 2.4k | 87.45 | |
Enbridge (ENB) | 0.1 | $197k | 4.9k | 40.24 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $198k | 11k | 18.86 | |
Abbvie (ABBV) | 0.1 | $197k | 2.7k | 72.59 | |
Time Warner | 0.1 | $186k | 1.8k | 101.96 | |
Portland General Electric Company (POR) | 0.1 | $188k | 4.3k | 44.12 | |
McDonald's Corporation (MCD) | 0.1 | $177k | 1.2k | 152.32 | |
Home Depot (HD) | 0.1 | $190k | 1.2k | 154.39 | |
General Electric Company | 0.1 | $186k | 7.0k | 26.37 | |
Pepsi (PEP) | 0.1 | $194k | 1.7k | 115.68 | |
Thermo Fisher Scientific (TMO) | 0.1 | $162k | 921.00 | 175.82 | |
Ida (IDA) | 0.1 | $170k | 2.0k | 85.00 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.1 | $170k | 7.1k | 23.90 | |
Cisco Systems (CSCO) | 0.1 | $157k | 5.0k | 31.35 | |
iShares S&P 500 Index (IVV) | 0.1 | $151k | 619.00 | 243.94 | |
Northwest Natural Gas | 0.1 | $147k | 2.4k | 60.20 | |
Union Pacific Corporation (UNP) | 0.1 | $123k | 1.1k | 108.55 | |
CVS Caremark Corporation (CVS) | 0.1 | $139k | 1.7k | 80.49 | |
Lockheed Martin Corporation (LMT) | 0.1 | $133k | 475.00 | 280.00 | |
Exelon Corporation (EXC) | 0.1 | $128k | 3.3k | 38.83 | |
Public Service Enterprise (PEG) | 0.1 | $128k | 3.1k | 41.67 | |
Oracle Corporation (ORCL) | 0.1 | $139k | 2.8k | 49.40 | |
Facebook Inc cl a (META) | 0.1 | $128k | 860.00 | 148.41 | |
Pfizer (PFE) | 0.1 | $112k | 3.3k | 33.74 | |
3M Company (MMM) | 0.1 | $105k | 504.00 | 207.79 | |
PPG Industries (PPG) | 0.1 | $109k | 981.00 | 111.11 | |
Wells Fargo & Company (WFC) | 0.1 | $102k | 1.8k | 55.36 | |
Dow Chemical Company | 0.1 | $113k | 1.8k | 64.25 | |
Tyson Foods (TSN) | 0.1 | $112k | 1.8k | 62.57 | |
SPDR Gold Trust (GLD) | 0.1 | $117k | 1.0k | 116.19 | |
Teradyne (TER) | 0.1 | $104k | 3.6k | 28.90 | |
Citigroup (C) | 0.1 | $110k | 1.6k | 67.90 | |
Mondelez Int (MDLZ) | 0.1 | $106k | 2.7k | 39.60 | |
Goldman Sachs (GS) | 0.1 | $87k | 390.00 | 222.22 | |
Coca-Cola Company (KO) | 0.1 | $96k | 2.1k | 45.80 | |
E.I. du Pont de Nemours & Company | 0.1 | $90k | 1.1k | 81.82 | |
United Technologies Corporation | 0.1 | $94k | 802.00 | 117.65 | |
Gilead Sciences (GILD) | 0.1 | $89k | 1.1k | 80.00 | |
Visa (V) | 0.1 | $85k | 912.00 | 93.20 | |
Applied Materials (AMAT) | 0.1 | $95k | 2.4k | 38.71 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $98k | 1.2k | 83.83 | |
Netflix (NFLX) | 0.1 | $90k | 614.00 | 146.58 | |
Advanced Micro Devices (AMD) | 0.1 | $89k | 7.3k | 12.19 | |
Celgene Corporation | 0.1 | $99k | 761.00 | 130.09 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $99k | 799.00 | 123.90 | |
Medtronic (MDT) | 0.1 | $86k | 972.00 | 88.77 | |
Kraft Heinz (KHC) | 0.1 | $91k | 1.1k | 84.10 | |
Hp (HPQ) | 0.1 | $91k | 5.2k | 17.51 | |
Chubb (CB) | 0.1 | $89k | 603.00 | 147.32 | |
Dxc Technology (DXC) | 0.1 | $98k | 1.3k | 76.15 | |
Abbott Laboratories (ABT) | 0.0 | $69k | 1.4k | 48.95 | |
Bristol Myers Squibb (BMY) | 0.0 | $79k | 1.4k | 56.07 | |
Public Storage (PSA) | 0.0 | $70k | 328.00 | 213.41 | |
Sherwin-Williams Company (SHW) | 0.0 | $81k | 230.00 | 352.17 | |
Travelers Companies (TRV) | 0.0 | $74k | 590.00 | 125.56 | |
Hanesbrands (HBI) | 0.0 | $65k | 2.8k | 23.21 | |
Aetna | 0.0 | $83k | 536.00 | 154.14 | |
Texas Instruments Incorporated (TXN) | 0.0 | $79k | 1.0k | 75.71 | |
UnitedHealth (UNH) | 0.0 | $82k | 433.00 | 190.00 | |
priceline.com Incorporated | 0.0 | $68k | 37.00 | 1837.84 | |
Under Armour (UAA) | 0.0 | $71k | 3.2k | 22.15 | |
Nice Systems (NICE) | 0.0 | $68k | 864.00 | 78.70 | |
Albemarle Corporation (ALB) | 0.0 | $74k | 700.00 | 105.71 | |
Napco Security Systems (NSSC) | 0.0 | $74k | 8.0k | 9.25 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $79k | 697.00 | 113.34 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $69k | 1.5k | 44.86 | |
Phillips 66 (PSX) | 0.0 | $67k | 804.00 | 83.33 | |
Qorvo (QRVO) | 0.0 | $66k | 1.0k | 63.04 | |
Novanta (NOVT) | 0.0 | $81k | 2.2k | 36.37 | |
PNC Financial Services (PNC) | 0.0 | $51k | 411.00 | 123.29 | |
Discover Financial Services (DFS) | 0.0 | $62k | 1.0k | 62.00 | |
CSX Corporation (CSX) | 0.0 | $52k | 952.00 | 54.62 | |
Waste Management (WM) | 0.0 | $51k | 700.00 | 72.86 | |
Health Care SPDR (XLV) | 0.0 | $49k | 613.00 | 79.93 | |
Xilinx | 0.0 | $63k | 1.0k | 63.00 | |
Coherent | 0.0 | $51k | 228.00 | 223.68 | |
CIGNA Corporation | 0.0 | $49k | 277.00 | 176.47 | |
ConocoPhillips (COP) | 0.0 | $51k | 1.1k | 45.78 | |
Schlumberger (SLB) | 0.0 | $47k | 714.00 | 65.69 | |
Southern Company (SO) | 0.0 | $60k | 1.3k | 48.00 | |
Prudential Financial (PRU) | 0.0 | $57k | 510.00 | 111.11 | |
Constellation Brands (STZ) | 0.0 | $53k | 279.00 | 189.96 | |
Hawaiian Holdings (HA) | 0.0 | $57k | 1.2k | 47.50 | |
Key (KEY) | 0.0 | $59k | 3.0k | 19.70 | |
Cirrus Logic (CRUS) | 0.0 | $57k | 900.00 | 63.33 | |
Raven Industries | 0.0 | $50k | 1.5k | 33.33 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $57k | 200.00 | 285.00 | |
Alexion Pharmaceuticals | 0.0 | $48k | 398.00 | 120.60 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $64k | 700.00 | 91.43 | |
Rockwell Automation (ROK) | 0.0 | $61k | 375.00 | 162.67 | |
Greenbrier Companies (GBX) | 0.0 | $53k | 1.1k | 46.25 | |
CalAmp | 0.0 | $60k | 3.0k | 20.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $59k | 528.00 | 111.74 | |
Clearbridge Energy M | 0.0 | $53k | 3.4k | 15.50 | |
First Interstate Bancsystem (FIBK) | 0.0 | $51k | 1.3k | 38.03 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $50k | 3.5k | 14.10 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $51k | 786.00 | 64.89 | |
Alibaba Group Holding (BABA) | 0.0 | $49k | 347.00 | 141.21 | |
Parkervision (PRKR) | 0.0 | $54k | 30k | 1.80 | |
Waste Connections (WCN) | 0.0 | $49k | 763.00 | 64.22 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $57k | 1.3k | 42.55 | |
Packaging Corporation of America (PKG) | 0.0 | $42k | 373.00 | 112.60 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $33k | 502.00 | 65.74 | |
Crown Holdings (CCK) | 0.0 | $45k | 750.00 | 60.00 | |
Fidelity National Information Services (FIS) | 0.0 | $32k | 383.00 | 82.57 | |
Bank of America Corporation (BAC) | 0.0 | $37k | 1.5k | 25.04 | |
Costco Wholesale Corporation (COST) | 0.0 | $45k | 308.00 | 147.06 | |
Devon Energy Corporation (DVN) | 0.0 | $46k | 1.4k | 32.86 | |
Martin Marietta Materials (MLM) | 0.0 | $31k | 127.00 | 240.00 | |
Autodesk (ADSK) | 0.0 | $34k | 343.00 | 99.13 | |
NVIDIA Corporation (NVDA) | 0.0 | $43k | 306.00 | 140.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $38k | 149.00 | 255.03 | |
Foot Locker (FL) | 0.0 | $31k | 615.00 | 50.41 | |
MDU Resources (MDU) | 0.0 | $36k | 1.4k | 26.03 | |
Raytheon Company | 0.0 | $43k | 228.00 | 187.50 | |
Yum! Brands (YUM) | 0.0 | $45k | 620.00 | 72.58 | |
Universal Electronics (UEIC) | 0.0 | $31k | 459.00 | 67.54 | |
General Mills (GIS) | 0.0 | $33k | 600.00 | 55.00 | |
Halliburton Company (HAL) | 0.0 | $28k | 645.00 | 43.41 | |
Biogen Idec (BIIB) | 0.0 | $40k | 150.00 | 267.86 | |
PG&E Corporation (PCG) | 0.0 | $41k | 623.00 | 65.81 | |
Accenture (ACN) | 0.0 | $40k | 326.00 | 122.70 | |
EOG Resources (EOG) | 0.0 | $36k | 388.00 | 92.78 | |
Hershey Company (HSY) | 0.0 | $42k | 397.00 | 105.79 | |
Kellogg Company (K) | 0.0 | $36k | 524.00 | 68.70 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $31k | 3.6k | 8.61 | |
Delta Air Lines (DAL) | 0.0 | $32k | 570.00 | 55.35 | |
Titan International (TWI) | 0.0 | $43k | 3.5k | 12.29 | |
Activision Blizzard | 0.0 | $32k | 570.00 | 56.14 | |
Humana (HUM) | 0.0 | $34k | 144.00 | 236.11 | |
Alaska Air (ALK) | 0.0 | $36k | 396.00 | 90.91 | |
Ares Capital Corporation (ARCC) | 0.0 | $32k | 1.9k | 16.56 | |
Acuity Brands (AYI) | 0.0 | $35k | 177.00 | 200.00 | |
Cognex Corporation (CGNX) | 0.0 | $36k | 426.00 | 84.51 | |
InterDigital (IDCC) | 0.0 | $37k | 476.00 | 77.73 | |
Southwest Airlines (LUV) | 0.0 | $30k | 480.00 | 62.50 | |
MetLife (MET) | 0.0 | $41k | 696.00 | 59.41 | |
USANA Health Sciences (USNA) | 0.0 | $33k | 516.00 | 63.95 | |
Skyworks Solutions (SWKS) | 0.0 | $29k | 300.00 | 96.67 | |
iShares Gold Trust | 0.0 | $29k | 2.5k | 11.60 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $28k | 231.00 | 121.21 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $33k | 601.00 | 54.91 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $35k | 845.00 | 41.42 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $30k | 422.00 | 71.09 | |
First Republic Bank/san F (FRCB) | 0.0 | $32k | 308.00 | 103.90 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $30k | 216.00 | 138.89 | |
Te Connectivity Ltd for (TEL) | 0.0 | $43k | 544.00 | 79.04 | |
Eaton (ETN) | 0.0 | $39k | 496.00 | 78.63 | |
Diamondback Energy (FANG) | 0.0 | $37k | 397.00 | 92.78 | |
New Residential Investment (RITM) | 0.0 | $32k | 2.0k | 16.00 | |
Dynavax Technologies (DVAX) | 0.0 | $30k | 3.0k | 10.00 | |
Walgreen Boots Alliance (WBA) | 0.0 | $43k | 551.00 | 78.04 | |
Qorvo Inc put | 0.0 | $32k | 500.00 | 64.00 | |
Chimera Investment Corp etf (CIM) | 0.0 | $38k | 2.0k | 19.00 | |
Allergan | 0.0 | $35k | 145.00 | 241.38 | |
Paypal Holdings (PYPL) | 0.0 | $31k | 597.00 | 52.63 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $28k | 1.7k | 16.51 | |
Csra | 0.0 | $32k | 1.0k | 32.00 | |
BP (BP) | 0.0 | $20k | 481.00 | 40.82 | |
Lear Corporation (LEA) | 0.0 | $12k | 86.00 | 142.86 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $12k | 1.5k | 8.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $16k | 460.00 | 34.78 | |
Ansys (ANSS) | 0.0 | $11k | 89.00 | 123.60 | |
Corning Incorporated (GLW) | 0.0 | $14k | 462.00 | 30.30 | |
MasterCard Incorporated (MA) | 0.0 | $27k | 231.00 | 118.18 | |
State Street Corporation (STT) | 0.0 | $19k | 212.00 | 89.62 | |
Reinsurance Group of America (RGA) | 0.0 | $11k | 85.00 | 129.41 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $23k | 440.00 | 52.27 | |
Nasdaq Omx (NDAQ) | 0.0 | $15k | 204.00 | 73.53 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $16k | 274.00 | 58.39 | |
Equifax (EFX) | 0.0 | $26k | 188.00 | 138.30 | |
FedEx Corporation (FDX) | 0.0 | $11k | 50.00 | 220.00 | |
Monsanto Company | 0.0 | $19k | 163.00 | 116.56 | |
Via | 0.0 | $10k | 289.00 | 34.60 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $16k | 480.00 | 33.33 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $18k | 144.00 | 125.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $23k | 566.00 | 41.35 | |
HSN | 0.0 | $11k | 350.00 | 31.43 | |
AES Corporation (AES) | 0.0 | $22k | 2.0k | 11.00 | |
Ameren Corporation (AEE) | 0.0 | $22k | 406.00 | 54.19 | |
Lennar Corporation (LEN) | 0.0 | $16k | 303.00 | 52.81 | |
United Parcel Service (UPS) | 0.0 | $13k | 115.00 | 113.04 | |
Hologic (HOLX) | 0.0 | $14k | 313.00 | 46.15 | |
Reynolds American | 0.0 | $17k | 268.00 | 63.43 | |
Sealed Air (SEE) | 0.0 | $11k | 240.00 | 44.25 | |
Teradata Corporation (TDC) | 0.0 | $25k | 843.00 | 29.66 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $26k | 184.00 | 138.46 | |
Global Payments (GPN) | 0.0 | $19k | 211.00 | 90.05 | |
AFLAC Incorporated (AFL) | 0.0 | $26k | 343.00 | 76.92 | |
Best Buy (BBY) | 0.0 | $21k | 353.00 | 59.49 | |
Ross Stores (ROST) | 0.0 | $19k | 319.00 | 59.56 | |
Sensient Technologies Corporation (SXT) | 0.0 | $10k | 123.00 | 81.30 | |
Morgan Stanley (MS) | 0.0 | $13k | 284.00 | 45.77 | |
International Paper Company (IP) | 0.0 | $24k | 421.00 | 56.34 | |
Newell Rubbermaid (NWL) | 0.0 | $13k | 252.00 | 51.59 | |
SVB Financial (SIVBQ) | 0.0 | $15k | 84.00 | 178.57 | |
Western Digital (WDC) | 0.0 | $13k | 149.00 | 87.25 | |
Entegris (ENTG) | 0.0 | $10k | 450.00 | 22.22 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $21k | 139.00 | 151.08 | |
Vishay Intertechnology (VSH) | 0.0 | $13k | 750.00 | 17.33 | |
National-Oilwell Var | 0.0 | $25k | 733.00 | 34.11 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $22k | 974.00 | 22.59 | |
Universal Health Services (UHS) | 0.0 | $16k | 129.00 | 124.03 | |
AstraZeneca (AZN) | 0.0 | $10k | 295.00 | 33.90 | |
Kroger (KR) | 0.0 | $25k | 1.1k | 22.73 | |
Potash Corp. Of Saskatchewan I | 0.0 | $15k | 900.00 | 16.67 | |
Becton, Dickinson and (BDX) | 0.0 | $11k | 61.00 | 173.91 | |
McKesson Corporation (MCK) | 0.0 | $22k | 135.00 | 162.96 | |
Novartis (NVS) | 0.0 | $15k | 188.00 | 79.55 | |
Casey's General Stores (CASY) | 0.0 | $10k | 89.00 | 112.36 | |
Nextera Energy (NEE) | 0.0 | $10k | 78.00 | 133.33 | |
Praxair | 0.0 | $26k | 185.00 | 137.93 | |
Royal Dutch Shell | 0.0 | $11k | 201.00 | 54.73 | |
Stryker Corporation (SYK) | 0.0 | $14k | 100.00 | 140.00 | |
Target Corporation (TGT) | 0.0 | $16k | 281.00 | 55.56 | |
Unilever | 0.0 | $25k | 462.00 | 54.11 | |
Gap (GPS) | 0.0 | $18k | 815.00 | 21.90 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $19k | 315.00 | 60.32 | |
Ca | 0.0 | $11k | 322.00 | 34.16 | |
Qualcomm (QCOM) | 0.0 | $13k | 222.00 | 60.00 | |
Danaher Corporation (DHR) | 0.0 | $25k | 281.00 | 87.72 | |
Total (TTE) | 0.0 | $20k | 371.00 | 52.63 | |
Shire | 0.0 | $16k | 98.00 | 166.67 | |
Syngenta | 0.0 | $27k | 287.00 | 94.08 | |
TJX Companies (TJX) | 0.0 | $23k | 335.00 | 69.23 | |
Imperial Oil (IMO) | 0.0 | $27k | 919.00 | 29.38 | |
Illinois Tool Works (ITW) | 0.0 | $12k | 82.00 | 146.34 | |
General Dynamics Corporation (GD) | 0.0 | $20k | 100.00 | 200.00 | |
Lowe's Companies (LOW) | 0.0 | $17k | 243.00 | 69.77 | |
Pool Corporation (POOL) | 0.0 | $20k | 169.00 | 118.34 | |
Prestige Brands Holdings (PBH) | 0.0 | $11k | 219.00 | 50.23 | |
Deluxe Corporation (DLX) | 0.0 | $10k | 149.00 | 67.11 | |
Penn National Gaming (PENN) | 0.0 | $20k | 937.00 | 21.34 | |
Dr Pepper Snapple | 0.0 | $17k | 188.00 | 90.43 | |
United States Oil Fund | 0.0 | $15k | 1.6k | 9.68 | |
Fiserv (FI) | 0.0 | $15k | 122.00 | 122.95 | |
WABCO Holdings | 0.0 | $16k | 124.00 | 129.03 | |
Xcel Energy (XEL) | 0.0 | $21k | 468.00 | 44.87 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $17k | 65.00 | 261.54 | |
Robert Half International (RHI) | 0.0 | $15k | 309.00 | 48.54 | |
Ultimate Software | 0.0 | $24k | 116.00 | 206.90 | |
Bank of the Ozarks | 0.0 | $16k | 338.00 | 47.34 | |
Umpqua Holdings Corporation | 0.0 | $15k | 808.00 | 18.56 | |
Toyota Motor Corporation (TM) | 0.0 | $11k | 100.00 | 110.00 | |
Domino's Pizza (DPZ) | 0.0 | $28k | 131.00 | 210.53 | |
Trex Company (TREX) | 0.0 | $14k | 202.00 | 68.18 | |
Landstar System (LSTR) | 0.0 | $15k | 176.00 | 85.23 | |
Take-Two Interactive Software (TTWO) | 0.0 | $16k | 219.00 | 73.06 | |
Genes (GCO) | 0.0 | $14k | 400.00 | 35.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $21k | 69.00 | 304.35 | |
Mueller Water Products (MWA) | 0.0 | $24k | 2.0k | 12.00 | |
salesforce (CRM) | 0.0 | $13k | 154.00 | 84.42 | |
NutriSystem | 0.0 | $26k | 506.00 | 51.38 | |
Webster Financial Corporation (WBS) | 0.0 | $12k | 218.00 | 55.05 | |
Edison International (EIX) | 0.0 | $19k | 240.00 | 79.17 | |
Cypress Semiconductor Corporation | 0.0 | $13k | 1.0k | 13.00 | |
Huntsman Corporation (HUN) | 0.0 | $10k | 386.00 | 25.91 | |
Korn/Ferry International (KFY) | 0.0 | $14k | 413.00 | 33.90 | |
Littelfuse (LFUS) | 0.0 | $25k | 150.00 | 166.67 | |
MarineMax (HZO) | 0.0 | $12k | 626.00 | 19.17 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $22k | 196.00 | 111.11 | |
IPG Photonics Corporation (IPGP) | 0.0 | $21k | 147.00 | 142.86 | |
Steven Madden (SHOO) | 0.0 | $16k | 405.00 | 39.51 | |
Textron (TXT) | 0.0 | $11k | 226.00 | 48.67 | |
West Pharmaceutical Services (WST) | 0.0 | $17k | 187.00 | 90.91 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $17k | 228.00 | 73.53 | |
BorgWarner (BWA) | 0.0 | $15k | 336.00 | 44.12 | |
Centene Corporation (CNC) | 0.0 | $17k | 218.00 | 77.98 | |
Cree | 0.0 | $12k | 500.00 | 24.00 | |
HMS Holdings | 0.0 | $10k | 541.00 | 18.48 | |
Hexcel Corporation (HXL) | 0.0 | $16k | 300.00 | 53.33 | |
Myriad Genetics (MYGN) | 0.0 | $12k | 476.00 | 25.21 | |
Neustar | 0.0 | $17k | 497.00 | 34.21 | |
NuVasive | 0.0 | $17k | 223.00 | 76.23 | |
NxStage Medical | 0.0 | $20k | 811.00 | 24.66 | |
Stifel Financial (SF) | 0.0 | $24k | 507.00 | 47.34 | |
United Therapeutics Corporation (UTHR) | 0.0 | $13k | 100.00 | 130.00 | |
Wabtec Corporation (WAB) | 0.0 | $13k | 127.00 | 100.00 | |
Allete (ALE) | 0.0 | $10k | 133.00 | 75.19 | |
Integra LifeSciences Holdings (IART) | 0.0 | $12k | 229.00 | 52.40 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $10k | 102.00 | 98.04 | |
Owens & Minor (OMI) | 0.0 | $12k | 375.00 | 32.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $17k | 63.00 | 269.84 | |
UMB Financial Corporation (UMBF) | 0.0 | $12k | 155.00 | 77.42 | |
Veeco Instruments (VECO) | 0.0 | $13k | 472.00 | 27.54 | |
Halozyme Therapeutics (HALO) | 0.0 | $26k | 2.0k | 13.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $22k | 149.00 | 147.65 | |
WebMD Health | 0.0 | $10k | 173.00 | 57.80 | |
Suncor Energy (SU) | 0.0 | $26k | 917.00 | 28.11 | |
American International (AIG) | 0.0 | $17k | 173.00 | 100.00 | |
American Water Works (AWK) | 0.0 | $16k | 211.00 | 75.83 | |
Amicus Therapeutics (FOLD) | 0.0 | $10k | 1.0k | 10.00 | |
Ball Corporation (BALL) | 0.0 | $17k | 400.00 | 42.50 | |
Utilities SPDR (XLU) | 0.0 | $26k | 504.00 | 51.59 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $12k | 139.00 | 86.33 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $12k | 110.00 | 109.09 | |
RealPage | 0.0 | $12k | 329.00 | 36.47 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $20k | 161.00 | 124.22 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $13k | 369.00 | 35.23 | |
Riverview Ban (RVSB) | 0.0 | $12k | 1.8k | 6.71 | |
Argan (AGX) | 0.0 | $13k | 211.00 | 61.61 | |
Mistras (MG) | 0.0 | $23k | 1.0k | 23.00 | |
O'reilly Automotive (ORLY) | 0.0 | $17k | 79.00 | 215.19 | |
Lance | 0.0 | $12k | 334.00 | 35.93 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $16k | 137.00 | 116.79 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $16k | 159.00 | 100.63 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $16k | 100.00 | 160.00 | |
Claymore S&P Global Water Index | 0.0 | $16k | 500.00 | 32.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $12k | 90.00 | 133.33 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $23k | 374.00 | 61.50 | |
Cornerstone Ondemand | 0.0 | $14k | 415.00 | 33.73 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $10k | 176.00 | 56.82 | |
Ellie Mae | 0.0 | $12k | 108.00 | 111.11 | |
Marathon Petroleum Corp (MPC) | 0.0 | $18k | 330.00 | 54.55 | |
Xylem (XYL) | 0.0 | $11k | 205.00 | 53.66 | |
Clovis Oncology | 0.0 | $12k | 125.00 | 96.00 | |
Delphi Automotive | 0.0 | $20k | 233.00 | 85.84 | |
Michael Kors Holdings | 0.0 | $18k | 493.00 | 36.51 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $16k | 237.00 | 67.51 | |
Express Scripts Holding | 0.0 | $27k | 430.00 | 62.79 | |
Aon | 0.0 | $22k | 162.00 | 135.80 | |
Guidewire Software (GWRE) | 0.0 | $10k | 149.00 | 67.11 | |
Proofpoint | 0.0 | $23k | 275.00 | 83.64 | |
Tesaro | 0.0 | $11k | 77.00 | 142.86 | |
Stratasys (SSYS) | 0.0 | $11k | 450.00 | 24.44 | |
Asml Holding (ASML) | 0.0 | $13k | 102.00 | 127.45 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $14k | 282.00 | 49.65 | |
Ambarella (AMBA) | 0.0 | $11k | 229.00 | 48.03 | |
Ptc (PTC) | 0.0 | $20k | 371.00 | 53.91 | |
Pinnacle Foods Inc De | 0.0 | $10k | 164.00 | 60.98 | |
Coty Inc Cl A (COTY) | 0.0 | $13k | 654.00 | 19.88 | |
Dean Foods Company | 0.0 | $11k | 640.00 | 17.19 | |
Conatus Pharmaceuticals | 0.0 | $12k | 2.0k | 6.00 | |
Intercontinental Exchange (ICE) | 0.0 | $13k | 200.00 | 65.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $11k | 2.0k | 5.54 | |
Graham Hldgs (GHC) | 0.0 | $16k | 26.00 | 615.38 | |
Burlington Stores (BURL) | 0.0 | $15k | 157.00 | 95.54 | |
Rsp Permian | 0.0 | $15k | 440.00 | 34.09 | |
Synovus Finl (SNV) | 0.0 | $20k | 435.00 | 45.98 | |
Inovio Pharmaceuticals | 0.0 | $14k | 1.8k | 8.00 | |
Fnf (FNF) | 0.0 | $26k | 576.00 | 45.14 | |
Geo Group Inc/the reit (GEO) | 0.0 | $17k | 560.00 | 30.36 | |
Anthem (ELV) | 0.0 | $17k | 79.00 | 208.33 | |
Crown Castle Intl (CCI) | 0.0 | $13k | 129.00 | 100.78 | |
Pra Health Sciences | 0.0 | $12k | 157.00 | 76.43 | |
Applied Dna Sciences | 0.0 | $14k | 8.0k | 1.75 | |
Mylan Nv | 0.0 | $23k | 600.00 | 38.33 | |
Eversource Energy (ES) | 0.0 | $14k | 224.00 | 62.50 | |
Teladoc (TDOC) | 0.0 | $19k | 566.00 | 33.57 | |
Msg Network Inc cl a | 0.0 | $15k | 665.00 | 22.56 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $10k | 241.00 | 41.49 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $13k | 573.00 | 22.69 | |
Penumbra (PEN) | 0.0 | $12k | 133.00 | 90.23 | |
Broad | 0.0 | $16k | 69.00 | 231.88 | |
Direxion Shs Etf Tr sp biotch bl | 0.0 | $26k | 400.00 | 65.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $21k | 1.0k | 20.73 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $10k | 800.00 | 12.50 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $14k | 44.00 | 318.18 | |
Cotiviti Hldgs | 0.0 | $11k | 307.00 | 35.83 | |
Altaba | 0.0 | $14k | 256.00 | 54.69 | |
Compass Minerals International (CMP) | 0.0 | $4.0k | 55.00 | 72.73 | |
Hasbro (HAS) | 0.0 | $3.0k | 25.00 | 120.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 220.00 | 13.64 | |
HSBC Holdings (HSBC) | 0.0 | $2.0k | 38.00 | 52.63 | |
BlackRock (BLK) | 0.0 | $6.0k | 13.00 | 461.54 | |
Hartford Financial Services (HIG) | 0.0 | $5.0k | 87.00 | 57.47 | |
Starwood Property Trust (STWD) | 0.0 | $0 | 0 | 0.00 | |
Ameriprise Financial (AMP) | 0.0 | $9.0k | 70.00 | 128.57 | |
Canadian Natl Ry (CNI) | 0.0 | $4.0k | 54.00 | 74.07 | |
Ecolab (ECL) | 0.0 | $8.0k | 59.00 | 135.59 | |
Republic Services (RSG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Wal-Mart Stores (WMT) | 0.0 | $0 | 26.00 | 0.00 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 89.00 | 56.18 | |
Baxter International (BAX) | 0.0 | $3.0k | 42.00 | 71.43 | |
Norfolk Southern (NSC) | 0.0 | $3.6k | 36.00 | 100.00 | |
Dominion Resources (D) | 0.0 | $2.0k | 30.00 | 66.67 | |
FirstEnergy (FE) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Apache Corporation | 0.0 | $5.0k | 111.00 | 45.05 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 57.00 | 70.18 | |
Citrix Systems | 0.0 | $7.0k | 93.00 | 75.27 | |
Coach | 0.0 | $2.0k | 40.00 | 50.00 | |
Core Laboratories | 0.0 | $2.0k | 20.00 | 100.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $9.0k | 93.00 | 96.77 | |
Newmont Mining Corporation (NEM) | 0.0 | $4.0k | 129.00 | 31.01 | |
Pitney Bowes (PBI) | 0.0 | $8.0k | 540.00 | 14.81 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $5.0k | 173.00 | 28.90 | |
SYSCO Corporation (SYY) | 0.0 | $5.0k | 100.00 | 50.00 | |
V.F. Corporation (VFC) | 0.0 | $6.0k | 103.00 | 58.25 | |
Buckle (BKE) | 0.0 | $7.0k | 369.00 | 18.97 | |
Automatic Data Processing (ADP) | 0.0 | $4.0k | 35.00 | 114.29 | |
Avery Dennison Corporation (AVY) | 0.0 | $9.0k | 101.00 | 89.11 | |
Nordstrom (JWN) | 0.0 | $7.0k | 136.00 | 51.47 | |
Nu Skin Enterprises (NUS) | 0.0 | $4.0k | 68.00 | 58.82 | |
Harley-Davidson (HOG) | 0.0 | $7.0k | 131.00 | 53.44 | |
Timken Company (TKR) | 0.0 | $4.0k | 77.00 | 51.95 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 162.00 | 12.35 | |
Analog Devices (ADI) | 0.0 | $5.0k | 65.00 | 76.92 | |
Cato Corporation (CATO) | 0.0 | $3.0k | 179.00 | 16.76 | |
Plantronics | 0.0 | $1.0k | 25.00 | 40.00 | |
Tetra Tech (TTEK) | 0.0 | $4.0k | 95.00 | 42.11 | |
Office Depot | 0.0 | $5.0k | 971.00 | 5.15 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $9.0k | 248.00 | 36.29 | |
Valero Energy Corporation (VLO) | 0.0 | $9.1k | 118.00 | 76.92 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $3.0k | 88.00 | 34.09 | |
Progress Software Corporation (PRGS) | 0.0 | $4.0k | 145.00 | 27.59 | |
Convergys Corporation | 0.0 | $5.0k | 209.00 | 23.92 | |
Allstate Corporation (ALL) | 0.0 | $6.0k | 73.00 | 82.19 | |
Amgen (AMGN) | 0.0 | $0 | 794.00 | 0.00 | |
BB&T Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Cemex SAB de CV (CX) | 0.0 | $2.0k | 205.00 | 9.76 | |
Diageo (DEO) | 0.0 | $5.0k | 39.00 | 128.21 | |
eBay (EBAY) | 0.0 | $5.0k | 153.00 | 32.68 | |
GlaxoSmithKline | 0.0 | $4.0k | 100.00 | 40.00 | |
Hess (HES) | 0.0 | $4.0k | 82.00 | 48.78 | |
Liberty Media | 0.0 | $1.0k | 40.00 | 25.00 | |
Marsh & McLennan Companies (MMC) | 0.0 | $5.0k | 65.00 | 76.92 | |
Statoil ASA | 0.0 | $3.0k | 150.00 | 20.00 | |
First Midwest Ban | 0.0 | $3.0k | 138.00 | 21.74 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $2.0k | 13.00 | 153.85 | |
Canadian Pacific Railway | 0.0 | $5.0k | 31.00 | 161.29 | |
Ford Motor Company (F) | 0.0 | $999.600000 | 120.00 | 8.33 | |
Patterson Companies (PDCO) | 0.0 | $3.0k | 64.00 | 46.88 | |
Henry Schein (HSIC) | 0.0 | $4.0k | 20.00 | 200.00 | |
Whole Foods Market | 0.0 | $8.0k | 185.00 | 43.24 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $4.0k | 32.00 | 125.00 | |
Sap (SAP) | 0.0 | $8.0k | 75.00 | 106.67 | |
Valley National Ban (VLY) | 0.0 | $5.0k | 405.00 | 12.35 | |
Enstar Group (ESGR) | 0.0 | $9.0k | 44.00 | 204.55 | |
Msci (MSCI) | 0.0 | $6.0k | 62.00 | 96.77 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.0k | 308.00 | 12.99 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 96.00 | 31.25 | |
ProAssurance Corporation (PRA) | 0.0 | $8.0k | 124.00 | 64.52 | |
Regal Entertainment | 0.0 | $3.0k | 140.00 | 21.43 | |
Omni (OMC) | 0.0 | $6.4k | 80.00 | 80.00 | |
AvalonBay Communities (AVB) | 0.0 | $8.0k | 43.00 | 186.05 | |
Big Lots (BIG) | 0.0 | $5.0k | 110.00 | 45.45 | |
ConAgra Foods (CAG) | 0.0 | $4.0k | 121.00 | 33.06 | |
Frontier Communications | 0.0 | $2.0k | 1.8k | 1.11 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 119.00 | 42.02 | |
First Solar (FSLR) | 0.0 | $2.0k | 60.00 | 33.33 | |
Pioneer Natural Resources (PXD) | 0.0 | $7.0k | 45.00 | 155.56 | |
Verisk Analytics (VRSK) | 0.0 | $5.0k | 59.00 | 84.75 | |
J.M. Smucker Company (SJM) | 0.0 | $5.0k | 40.00 | 125.00 | |
Gra (GGG) | 0.0 | $9.0k | 82.00 | 109.76 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $0 | 4.00 | 0.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.0k | 108.00 | 9.26 | |
Zimmer Holdings (ZBH) | 0.0 | $6.0k | 50.00 | 120.00 | |
Sinclair Broadcast | 0.0 | $8.0k | 229.00 | 34.93 | |
Choice Hotels International (CHH) | 0.0 | $3.0k | 50.00 | 60.00 | |
Lexington Realty Trust (LXP) | 0.0 | $5.0k | 507.00 | 9.86 | |
Gray Television (GTN) | 0.0 | $3.0k | 192.00 | 15.62 | |
Nexstar Broadcasting (NXST) | 0.0 | $2.0k | 30.00 | 66.67 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Radian (RDN) | 0.0 | $6.0k | 373.00 | 16.09 | |
Rite Aid Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.0k | 82.00 | 60.98 | |
Energy Select Sector SPDR (XLE) | 0.0 | $6.0k | 88.00 | 68.18 | |
Tenne | 0.0 | $1.0k | 20.00 | 50.00 | |
Invesco (IVZ) | 0.0 | $5.0k | 134.00 | 37.31 | |
First Horizon National Corporation (FHN) | 0.0 | $3.0k | 184.00 | 16.30 | |
Baidu (BIDU) | 0.0 | $4.0k | 23.00 | 173.91 | |
Amtrust Financial Services | 0.0 | $8.0k | 550.00 | 14.55 | |
Enterprise Products Partners (EPD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Ferro Corporation | 0.0 | $4.0k | 213.00 | 18.78 | |
iShares Russell 2000 Index (IWM) | 0.0 | $0 | 2.00 | 0.00 | |
Seagate Technology Com Stk | 0.0 | $3.0k | 85.00 | 35.29 | |
Syntel | 0.0 | $4.0k | 260.00 | 15.38 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $2.0k | 132.00 | 15.15 | |
ManTech International Corporation | 0.0 | $5.0k | 116.00 | 43.10 | |
Medicines Company | 0.0 | $5.0k | 138.00 | 36.23 | |
Methode Electronics (MEI) | 0.0 | $4.0k | 92.00 | 43.48 | |
Minerals Technologies (MTX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Regal-beloit Corporation (RRX) | 0.0 | $5.0k | 66.00 | 75.76 | |
Tsakos Energy Navigation | 0.0 | $1.0k | 250.00 | 4.00 | |
American Campus Communities | 0.0 | $2.0k | 33.00 | 60.61 | |
China Green Agriculture | 0.0 | $2.0k | 1.5k | 1.33 | |
Cinemark Holdings (CNK) | 0.0 | $3.0k | 87.00 | 34.48 | |
Columbia Sportswear Company (COLM) | 0.0 | $6.0k | 100.00 | 60.00 | |
DTE Energy Company (DTE) | 0.0 | $8.0k | 80.00 | 100.00 | |
Guess? (GES) | 0.0 | $6.0k | 500.00 | 12.00 | |
GameStop (GME) | 0.0 | $6.0k | 300.00 | 20.00 | |
Infinera (INFN) | 0.0 | $8.0k | 717.00 | 11.16 | |
John Bean Technologies Corporation (JBT) | 0.0 | $7.0k | 77.00 | 90.91 | |
Manhattan Associates (MANH) | 0.0 | $8.0k | 161.00 | 49.69 | |
MTS Systems Corporation | 0.0 | $7.0k | 134.00 | 52.24 | |
Northwest Bancshares (NWBI) | 0.0 | $5.0k | 298.00 | 16.78 | |
Omnicell (OMCL) | 0.0 | $8.0k | 180.00 | 44.44 | |
Pegasystems (PEGA) | 0.0 | $6.0k | 100.00 | 60.00 | |
Spectra Energy Partners | 0.0 | $5.0k | 125.00 | 40.00 | |
Monotype Imaging Holdings | 0.0 | $999.810000 | 63.00 | 15.87 | |
Cal-Maine Foods (CALM) | 0.0 | $9.0k | 238.00 | 37.82 | |
F.N.B. Corporation (FNB) | 0.0 | $5.0k | 376.00 | 13.30 | |
P.H. Glatfelter Company | 0.0 | $5.0k | 256.00 | 19.53 | |
Progenics Pharmaceuticals | 0.0 | $6.0k | 873.00 | 6.87 | |
RadiSys Corporation | 0.0 | $0 | 90.00 | 0.00 | |
TriCo Bancshares (TCBK) | 0.0 | $1.0k | 37.00 | 27.03 | |
Tyler Technologies (TYL) | 0.0 | $8.0k | 50.00 | 160.00 | |
Unilever (UL) | 0.0 | $3.0k | 50.00 | 60.00 | |
Urban Outfitters (URBN) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Advisory Board Company | 0.0 | $9.0k | 185.00 | 48.65 | |
Aceto Corporation | 0.0 | $3.0k | 213.00 | 14.08 | |
Ensign (ENSG) | 0.0 | $7.0k | 318.00 | 22.01 | |
F5 Networks (FFIV) | 0.0 | $9.0k | 73.00 | 123.29 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $6.0k | 129.00 | 46.51 | |
Glacier Ban (GBCI) | 0.0 | $5.0k | 143.00 | 34.97 | |
Chart Industries (GTLS) | 0.0 | $6.0k | 160.00 | 37.50 | |
Hancock Holding Company (HWC) | 0.0 | $4.0k | 78.00 | 51.28 | |
IBERIABANK Corporation | 0.0 | $4.0k | 52.00 | 76.92 | |
Independent Bank (INDB) | 0.0 | $5.0k | 69.00 | 72.46 | |
Kforce (KFRC) | 0.0 | $3.0k | 141.00 | 21.28 | |
NorthWestern Corporation (NWE) | 0.0 | $5.0k | 75.00 | 66.67 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $2.0k | 32.00 | 62.50 | |
TreeHouse Foods (THS) | 0.0 | $4.0k | 49.00 | 81.63 | |
Urstadt Biddle Properties | 0.0 | $4.0k | 200.00 | 20.00 | |
WestAmerica Ban (WABC) | 0.0 | $3.0k | 53.00 | 56.60 | |
Westlake Chemical Corporation (WLK) | 0.0 | $8.0k | 120.00 | 66.67 | |
Watts Water Technologies (WTS) | 0.0 | $4.0k | 61.00 | 65.57 | |
Natus Medical | 0.0 | $4.0k | 96.00 | 41.67 | |
Flowers Foods (FLO) | 0.0 | $2.0k | 138.00 | 14.49 | |
Genomic Health | 0.0 | $8.0k | 236.00 | 33.90 | |
Silicon Motion Technology (SIMO) | 0.0 | $2.0k | 50.00 | 40.00 | |
United Natural Foods (UNFI) | 0.0 | $9.0k | 234.00 | 38.46 | |
Woodward Governor Company (WWD) | 0.0 | $7.0k | 109.00 | 64.22 | |
Builders FirstSource (BLDR) | 0.0 | $8.0k | 598.00 | 13.33 | |
Healthsouth | 0.0 | $9.0k | 195.00 | 46.15 | |
HCP | 0.0 | $9.0k | 277.00 | 32.49 | |
Senior Housing Properties Trust | 0.0 | $2.0k | 108.00 | 18.52 | |
Federal Realty Inv. Trust | 0.0 | $9.0k | 68.00 | 132.35 | |
Clearwater Paper (CLW) | 0.0 | $9.0k | 200.00 | 45.00 | |
SM Energy (SM) | 0.0 | $4.0k | 253.00 | 15.81 | |
Manulife Finl Corp (MFC) | 0.0 | $4.0k | 236.00 | 16.95 | |
Brandywine Realty Trust (BDN) | 0.0 | $2.0k | 104.00 | 19.23 | |
BioDelivery Sciences International | 0.0 | $6.0k | 2.0k | 3.00 | |
CBL & Associates Properties | 0.0 | $7.0k | 855.00 | 8.19 | |
CNO Financial (CNO) | 0.0 | $5.0k | 242.00 | 20.66 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $5.0k | 250.00 | 20.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $4.0k | 110.00 | 36.36 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $1.0k | 4.00 | 250.00 | |
Oneok (OKE) | 0.0 | $3.0k | 67.00 | 44.78 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 126.00 | 23.81 | |
Dollar General (DG) | 0.0 | $5.0k | 68.00 | 73.53 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $999.960000 | 12.00 | 83.33 | |
BioTime | 0.0 | $3.0k | 1.0k | 3.00 | |
Terra Nitrogen Company | 0.0 | $4.0k | 50.00 | 80.00 | |
LogMeIn | 0.0 | $6.0k | 56.00 | 107.14 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $2.0k | 260.00 | 7.69 | |
Craft Brewers Alliance | 0.0 | $0 | 21.00 | 0.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $6.0k | 126.00 | 47.62 | |
SPDR S&P Dividend (SDY) | 0.0 | $5.0k | 59.00 | 84.75 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $8.0k | 55.00 | 145.45 | |
CoBiz Financial | 0.0 | $2.0k | 123.00 | 16.26 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $2.0k | 22.00 | 90.91 | |
Hldgs (UAL) | 0.0 | $8.0k | 111.00 | 72.07 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $8.0k | 72.00 | 111.11 | |
Vishay Precision (VPG) | 0.0 | $2.0k | 124.00 | 16.13 | |
PowerShares Preferred Portfolio | 0.0 | $1.0k | 50.00 | 20.00 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $3.0k | 93.00 | 32.26 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $7.0k | 61.00 | 114.75 | |
Omeros Corporation (OMER) | 0.0 | $5.0k | 250.00 | 20.00 | |
Terreno Realty Corporation (TRNO) | 0.0 | $0 | 13.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $5.0k | 59.00 | 84.75 | |
Vanguard REIT ETF (VNQ) | 0.0 | $9.0k | 106.00 | 84.91 | |
Vanguard Materials ETF (VAW) | 0.0 | $2.0k | 19.00 | 105.26 | |
PowerShares Emerging Markets Sovere | 0.0 | $3.0k | 89.00 | 33.71 | |
SPDR Barclays Capital High Yield B | 0.0 | $0 | 8.00 | 0.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $8.0k | 136.00 | 58.82 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.0k | 27.00 | 111.11 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $999.940000 | 17.00 | 58.82 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $2.0k | 66.00 | 30.30 | |
Enerplus Corp (ERF) | 0.0 | $9.0k | 1.1k | 8.24 | |
TCW Strategic Income Fund (TSI) | 0.0 | $2.0k | 424.00 | 4.72 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $6.0k | 43.00 | 139.53 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $1.0k | 16.00 | 62.50 | |
Visteon Corporation (VC) | 0.0 | $7.0k | 74.00 | 94.59 | |
American Intl Group | 0.0 | $0 | 5.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $8.0k | 44.00 | 181.82 | |
Materion Corporation (MTRN) | 0.0 | $3.0k | 88.00 | 34.09 | |
Kinder Morgan (KMI) | 0.0 | $0 | 7.00 | 0.00 | |
Cavium | 0.0 | $0 | 293.00 | 0.00 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $3.0k | 116.00 | 25.86 | |
Thermon Group Holdings (THR) | 0.0 | $9.0k | 438.00 | 20.55 | |
Ralph Lauren Corp (RL) | 0.0 | $7.0k | 100.00 | 70.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $8.0k | 220.00 | 36.36 | |
Cubesmart (CUBE) | 0.0 | $8.0k | 318.00 | 25.16 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $2.0k | 50.00 | 40.00 | |
Dunkin' Brands Group | 0.0 | $6.0k | 101.00 | 59.41 | |
American Tower Reit (AMT) | 0.0 | $5.0k | 40.00 | 125.00 | |
Sunpower (SPWR) | 0.0 | $3.0k | 273.00 | 10.99 | |
Imperva | 0.0 | $9.0k | 195.00 | 46.15 | |
Synergy Pharmaceuticals | 0.0 | $5.0k | 1.0k | 5.00 | |
Epam Systems (EPAM) | 0.0 | $2.0k | 22.00 | 90.91 | |
Ishares Tr cmn (GOVT) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Wageworks | 0.0 | $9.0k | 138.00 | 65.22 | |
Sarepta Therapeutics (SRPT) | 0.0 | $4.0k | 106.00 | 37.74 | |
Bloomin Brands (BLMN) | 0.0 | $6.0k | 278.00 | 21.58 | |
Chuys Hldgs (CHUY) | 0.0 | $6.0k | 266.00 | 22.56 | |
Palo Alto Networks (PANW) | 0.0 | $8.0k | 63.00 | 126.98 | |
Geospace Technologies (GEOS) | 0.0 | $2.0k | 161.00 | 12.42 | |
Epr Properties (EPR) | 0.0 | $7.0k | 90.00 | 77.78 | |
Wpp Plc- (WPP) | 0.0 | $5.0k | 48.00 | 104.17 | |
Realogy Hldgs (HOUS) | 0.0 | $8.0k | 240.00 | 33.33 | |
Cyrusone | 0.0 | $5.0k | 86.00 | 58.14 | |
Artisan Partners (APAM) | 0.0 | $6.0k | 191.00 | 31.41 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $9.0k | 111.00 | 81.08 | |
Quintiles Transnatio Hldgs I | 0.0 | $7.0k | 75.00 | 93.33 | |
Twenty-first Century Fox | 0.0 | $2.0k | 54.00 | 37.04 | |
Mallinckrodt Pub | 0.0 | $2.0k | 49.00 | 40.82 | |
News (NWSA) | 0.0 | $0 | 13.00 | 0.00 | |
Evertec (EVTC) | 0.0 | $6.0k | 331.00 | 18.13 | |
Global Brass & Coppr Hldgs I | 0.0 | $4.0k | 122.00 | 32.79 | |
Cdw (CDW) | 0.0 | $3.0k | 41.00 | 73.17 | |
Tableau Software Inc Cl A | 0.0 | $7.0k | 117.00 | 59.83 | |
Aratana Therapeutics | 0.0 | $7.0k | 1.0k | 7.00 | |
Truett-hurst Inc cl a (THST) | 0.0 | $3.0k | 1.3k | 2.38 | |
Acceleron Pharma | 0.0 | $5.0k | 154.00 | 32.47 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $6.0k | 253.00 | 23.72 | |
Physicians Realty Trust | 0.0 | $8.0k | 383.00 | 20.89 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $1.0k | 5.00 | 200.00 | |
American Airls (AAL) | 0.0 | $2.0k | 46.00 | 43.48 | |
Container Store (TCS) | 0.0 | $1.0k | 113.00 | 8.85 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $7.0k | 297.00 | 23.57 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $5.0k | 82.00 | 60.98 | |
Ignyta | 0.0 | $5.0k | 500.00 | 10.00 | |
Akebia Therapeutics (AKBA) | 0.0 | $9.0k | 586.00 | 15.36 | |
Pentair cs (PNR) | 0.0 | $7.0k | 104.00 | 67.31 | |
Now (DNOW) | 0.0 | $3.0k | 169.00 | 17.75 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 144.00 | 13.89 | |
Time | 0.0 | $2.0k | 145.00 | 13.79 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $7.0k | 193.00 | 36.27 | |
Alder Biopharmaceuticals | 0.0 | $2.0k | 192.00 | 10.42 | |
Corium Intl | 0.0 | $8.0k | 1.0k | 8.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $3.0k | 191.00 | 15.71 | |
Sage Therapeutics (SAGE) | 0.0 | $9.0k | 108.00 | 83.33 | |
Synchrony Financial (SYF) | 0.0 | $2.0k | 73.00 | 27.40 | |
Bio-techne Corporation (TECH) | 0.0 | $5.0k | 39.00 | 128.21 | |
Halyard Health | 0.0 | $6.0k | 159.00 | 37.74 | |
Keysight Technologies (KEYS) | 0.0 | $6.0k | 155.00 | 38.71 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $0 | 5.00 | 0.00 | |
Education Rlty Tr New ret | 0.0 | $5.0k | 130.00 | 38.46 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 2.00 | 0.00 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $7.0k | 106.00 | 66.04 | |
Cytosorbents (CTSO) | 0.0 | $4.0k | 1.0k | 4.00 | |
Great Wastern Ban | 0.0 | $4.0k | 100.00 | 40.00 | |
Atara Biotherapeutics (ATRA) | 0.0 | $6.0k | 418.00 | 14.35 | |
Dermira | 0.0 | $7.0k | 228.00 | 30.70 | |
Caleres (CAL) | 0.0 | $4.0k | 124.00 | 32.26 | |
Tegna (TGNA) | 0.0 | $8.0k | 554.00 | 14.44 | |
Wec Energy Group (WEC) | 0.0 | $3.0k | 51.00 | 58.82 | |
Energizer Holdings (ENR) | 0.0 | $2.0k | 36.00 | 55.56 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $9.0k | 542.00 | 16.61 | |
Chemours (CC) | 0.0 | $8.0k | 220.00 | 36.36 | |
Evolent Health (EVH) | 0.0 | $7.0k | 271.00 | 25.83 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 162.00 | 12.35 | |
Welltower Inc Com reit (WELL) | 0.0 | $4.0k | 57.00 | 70.18 | |
J Alexanders Holding | 0.0 | $0 | 32.00 | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $2.0k | 32.00 | 62.50 | |
Pjt Partners (PJT) | 0.0 | $1.0k | 20.00 | 50.00 | |
Aimmune Therapeutics | 0.0 | $7.0k | 356.00 | 19.66 | |
Neos Therapeutics | 0.0 | $4.0k | 568.00 | 7.04 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $9.0k | 217.00 | 41.47 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 30.00 | 66.67 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 1.00 | 0.00 | |
Fuelcell Energy | 0.0 | $999.600000 | 833.00 | 1.20 | |
Avangrid (AGR) | 0.0 | $7.0k | 170.00 | 41.18 | |
Aclaris Therapeutics (ACRS) | 0.0 | $8.0k | 295.00 | 27.12 | |
Myokardia | 0.0 | $7.0k | 500.00 | 14.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $2.0k | 71.00 | 28.17 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $0 | 4.00 | 0.00 | |
Editas Medicine (EDIT) | 0.0 | $3.0k | 170.00 | 17.65 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $1.0k | 500.00 | 2.00 | |
Liberty Media Corp Series C Li | 0.0 | $0 | 5.00 | 0.00 | |
Jpm Em Local Currency Bond Etf | 0.0 | $999.790000 | 61.00 | 16.39 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $1.0k | 20.00 | 50.00 | |
Spire (SR) | 0.0 | $7.0k | 99.00 | 70.71 | |
Itt (ITT) | 0.0 | $3.0k | 78.00 | 38.46 | |
California Res Corp | 0.0 | $1.0k | 157.00 | 6.37 | |
Viveve Med | 0.0 | $0 | 4.00 | 0.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $1.0k | 50.00 | 20.00 | |
Fortive (FTV) | 0.0 | $2.0k | 28.00 | 71.43 | |
Delcath Systems | 0.0 | $0 | 10.00 | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $2.0k | 37.00 | 54.05 | |
Tivo Corp | 0.0 | $9.0k | 461.00 | 19.52 | |
Advansix (ASIX) | 0.0 | $2.0k | 48.00 | 41.67 | |
Patheon N V | 0.0 | $7.0k | 205.00 | 34.15 | |
Ishr Msci Singapore (EWS) | 0.0 | $6.0k | 250.00 | 24.00 | |
Liberty Ventures - Ser A | 0.0 | $0 | 3.00 | 0.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $4.0k | 84.00 | 47.62 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $6.0k | 170.00 | 35.29 | |
Gramercy Property Trust | 0.0 | $5.0k | 176.00 | 28.41 | |
Adient (ADNT) | 0.0 | $2.0k | 37.00 | 54.05 | |
Yum China Holdings (YUMC) | 0.0 | $6.0k | 140.00 | 42.86 | |
Lamb Weston Hldgs (LW) | 0.0 | $2.0k | 39.00 | 51.28 | |
L3 Technologies | 0.0 | $3.0k | 20.00 | 150.00 | |
Camping World Hldgs (CWH) | 0.0 | $8.0k | 273.00 | 29.30 | |
Sba Communications Corp (SBAC) | 0.0 | $1.0k | 7.00 | 142.86 | |
Lci Industries (LCII) | 0.0 | $3.0k | 29.00 | 103.45 | |
Tivity Health | 0.0 | $3.0k | 85.00 | 35.29 | |
Bioverativ Inc Com equity | 0.0 | $999.990000 | 9.00 | 111.11 | |
Snap Inc cl a (SNAP) | 0.0 | $0 | 25.00 | 0.00 | |
National Grid (NGG) | 0.0 | $6.0k | 104.00 | 57.69 | |
Arena Pharmaceuticals | 0.0 | $3.0k | 200.00 | 15.00 |