Delta Asset Management as of Sept. 30, 2018
Portfolio Holdings for Delta Asset Management
Delta Asset Management holds 678 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 9.0 | $68M | 590k | 114.40 | |
Lowe's Companies (LOW) | 5.0 | $38M | 330k | 114.92 | |
Honeywell International (HON) | 4.8 | $36M | 218k | 166.32 | |
Stanley Black & Decker (SWK) | 4.7 | $35M | 241k | 146.49 | |
SYSCO Corporation (SYY) | 4.6 | $34M | 468k | 73.28 | |
3M Company (MMM) | 4.5 | $33M | 159k | 210.84 | |
Walt Disney Company (DIS) | 4.0 | $30M | 256k | 116.83 | |
Comcast Corporation (CMCSA) | 4.0 | $30M | 844k | 35.42 | |
S&p Global (SPGI) | 3.7 | $28M | 142k | 195.08 | |
Avery Dennison Corporation (AVY) | 3.4 | $26M | 235k | 108.33 | |
Wells Fargo & Company (WFC) | 3.4 | $25M | 478k | 52.59 | |
Becton, Dickinson and (BDX) | 3.1 | $23M | 90k | 261.02 | |
Procter & Gamble Company (PG) | 3.1 | $23M | 280k | 83.24 | |
Goldman Sachs (GS) | 2.8 | $21M | 92k | 224.55 | |
Suntrust Banks Inc $1.00 Par Cmn | 2.7 | $21M | 307k | 66.82 | |
Ecolab (ECL) | 2.3 | $17M | 111k | 156.70 | |
Wal-Mart Stores (WMT) | 2.0 | $15M | 161k | 93.95 | |
United Parcel Service (UPS) | 1.8 | $14M | 117k | 116.89 | |
Apache Corporation | 1.8 | $14M | 286k | 47.72 | |
General Mills (GIS) | 1.8 | $13M | 313k | 43.00 | |
Baxter International (BAX) | 1.6 | $12M | 160k | 77.01 | |
National-Oilwell Var | 1.5 | $12M | 268k | 43.11 | |
Caterpillar (CAT) | 1.3 | $9.9M | 65k | 152.49 | |
Eaton (ETN) | 1.2 | $9.3M | 107k | 86.68 | |
Enbridge (ENB) | 1.2 | $9.2M | 283k | 32.36 | |
United Technologies Corporation | 1.2 | $8.9M | 64k | 138.98 | |
Emerson Electric (EMR) | 1.2 | $8.9M | 116k | 76.54 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 1.0 | $7.7M | 149k | 51.43 | |
Duke Energy (DUK) | 1.0 | $7.4M | 93k | 80.14 | |
Vanguard Total Bond Market ETF (BND) | 0.9 | $7.1M | 89k | 80.00 | |
At&t (T) | 0.8 | $6.3M | 187k | 33.50 | |
Johnson & Johnson (JNJ) | 0.6 | $4.8M | 35k | 138.00 | |
Corecivic (CXW) | 0.6 | $4.8M | 203k | 23.89 | |
Verizon Communications (VZ) | 0.6 | $4.6M | 86k | 53.00 | |
Dowdupont | 0.6 | $4.5M | 70k | 64.18 | |
Bristol Myers Squibb (BMY) | 0.6 | $4.2M | 68k | 62.29 | |
Exxon Mobil Corporation (XOM) | 0.5 | $3.5M | 41k | 84.29 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.5 | $3.3M | 60k | 55.56 | |
Berkshire Hathaway (BRK.B) | 0.4 | $2.8M | 13k | 213.33 | |
FedEx Corporation (FDX) | 0.3 | $2.3M | 9.7k | 240.84 | |
Home Depot (HD) | 0.3 | $2.1M | 10k | 209.46 | |
Apple (AAPL) | 0.3 | $2.1M | 9.2k | 225.96 | |
National Instruments | 0.3 | $2.1M | 43k | 48.31 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $1.8M | 16k | 113.51 | |
Pfizer (PFE) | 0.2 | $1.8M | 42k | 44.20 | |
Altria (MO) | 0.2 | $1.5M | 24k | 60.61 | |
Coca-Cola Company (KO) | 0.2 | $1.4M | 30k | 46.27 | |
Pepsi (PEP) | 0.2 | $1.3M | 12k | 112.26 | |
Chevron Corporation (CVX) | 0.2 | $1.3M | 11k | 120.00 | |
Amazon (AMZN) | 0.2 | $1.3M | 636.00 | 2000.00 | |
Intel Corporation (INTC) | 0.2 | $1.2M | 26k | 47.16 | |
Mid-America Apartment (MAA) | 0.2 | $1.2M | 12k | 100.00 | |
Consolidated Edison (ED) | 0.1 | $1.1M | 14k | 77.78 | |
Merck & Co (MRK) | 0.1 | $1.1M | 15k | 70.94 | |
Philip Morris International (PM) | 0.1 | $1.1M | 13k | 81.25 | |
Jd (JD) | 0.1 | $965k | 37k | 26.08 | |
Regions Financial Corporation (RF) | 0.1 | $918k | 50k | 18.41 | |
International Business Machines (IBM) | 0.1 | $910k | 6.0k | 152.00 | |
Abbott Laboratories (ABT) | 0.1 | $841k | 12k | 73.33 | |
Dominion Resources (D) | 0.1 | $851k | 12k | 72.00 | |
Cisco Systems (CSCO) | 0.1 | $854k | 18k | 48.64 | |
Marriott International (MAR) | 0.1 | $803k | 6.1k | 131.99 | |
Old Republic International Corporation (ORI) | 0.1 | $833k | 37k | 22.67 | |
General Electric Company | 0.1 | $762k | 68k | 11.29 | |
Southern Company (SO) | 0.1 | $787k | 18k | 43.59 | |
First Horizon National Corporation (FHN) | 0.1 | $763k | 44k | 17.26 | |
Morgan Stanley (MS) | 0.1 | $699k | 15k | 46.56 | |
Weyerhaeuser Company (WY) | 0.1 | $645k | 20k | 32.50 | |
Cedar Fair | 0.1 | $710k | 14k | 52.05 | |
Norfolk Southern (NSC) | 0.1 | $584k | 3.2k | 180.64 | |
Boeing Company (BA) | 0.1 | $577k | 1.6k | 370.00 | |
International Flavors & Fragrances (IFF) | 0.1 | $577k | 4.2k | 139.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $594k | 5.6k | 105.51 | |
Mondelez Int (MDLZ) | 0.1 | $620k | 15k | 42.86 | |
Costco Wholesale Corporation (COST) | 0.1 | $496k | 2.1k | 235.07 | |
Raytheon Company | 0.1 | $505k | 2.4k | 206.71 | |
Colgate-Palmolive Company (CL) | 0.1 | $558k | 8.4k | 66.67 | |
AutoZone (AZO) | 0.1 | $515k | 664.00 | 775.60 | |
Enterprise Products Partners (EPD) | 0.1 | $549k | 19k | 28.75 | |
Southwest Airlines (LUV) | 0.1 | $539k | 8.6k | 62.46 | |
Facebook Inc cl a (META) | 0.1 | $490k | 3.0k | 164.32 | |
U.S. Bancorp (USB) | 0.1 | $462k | 8.8k | 52.31 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $422k | 8.3k | 50.81 | |
GlaxoSmithKline | 0.1 | $418k | 10k | 40.00 | |
Nextera Energy (NEE) | 0.1 | $467k | 2.7k | 170.00 | |
Visa (V) | 0.1 | $463k | 3.1k | 150.13 | |
Oracle Corporation (ORCL) | 0.1 | $474k | 9.2k | 51.56 | |
Duke Realty Corporation | 0.1 | $416k | 15k | 28.40 | |
PNC Financial Services (PNC) | 0.1 | $344k | 2.5k | 136.18 | |
Bank of America Corporation (BAC) | 0.1 | $412k | 14k | 28.79 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $352k | 3.1k | 115.15 | |
Northrop Grumman Corporation (NOC) | 0.1 | $401k | 1.3k | 317.75 | |
Nucor Corporation (NUE) | 0.1 | $377k | 5.9k | 63.39 | |
Automatic Data Processing (ADP) | 0.1 | $376k | 2.5k | 150.52 | |
Healthcare Realty Trust Incorporated | 0.1 | $402k | 14k | 29.29 | |
Amgen (AMGN) | 0.1 | $386k | 1.9k | 207.53 | |
Lam Research Corporation (LRCX) | 0.1 | $394k | 2.6k | 151.54 | |
First American Financial (FAF) | 0.1 | $362k | 7.0k | 51.63 | |
Abbvie (ABBV) | 0.1 | $362k | 3.8k | 95.00 | |
Kraft Heinz (KHC) | 0.1 | $397k | 7.2k | 55.07 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $371k | 309.00 | 1200.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $313k | 6.3k | 50.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $323k | 1.1k | 281.11 | |
Newell Rubbermaid (NWL) | 0.0 | $281k | 14k | 20.45 | |
Unum (UNM) | 0.0 | $288k | 7.4k | 39.23 | |
Royal Dutch Shell | 0.0 | $337k | 4.9k | 68.23 | |
American Electric Power Company (AEP) | 0.0 | $269k | 3.8k | 70.86 | |
Aqua America | 0.0 | $288k | 7.8k | 36.92 | |
UMB Financial Corporation (UMBF) | 0.0 | $319k | 4.5k | 70.95 | |
Timberland Ban (TSBK) | 0.0 | $275k | 8.8k | 31.25 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $309k | 2.1k | 149.56 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $270k | 3.1k | 86.96 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $282k | 4.0k | 70.48 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $267k | 3.5k | 76.26 | |
Walgreen Boots Alliance (WBA) | 0.0 | $312k | 4.3k | 72.74 | |
Medtronic (MDT) | 0.0 | $332k | 3.4k | 98.37 | |
McDonald's Corporation (MCD) | 0.0 | $260k | 1.6k | 167.50 | |
Waste Management (WM) | 0.0 | $251k | 2.8k | 90.00 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $235k | 807.00 | 291.20 | |
Union Pacific Corporation (UNP) | 0.0 | $243k | 1.5k | 162.65 | |
Molson Coors Brewing Company (TAP) | 0.0 | $190k | 3.1k | 61.71 | |
Deere & Company (DE) | 0.0 | $243k | 1.6k | 150.37 | |
Schlumberger (SLB) | 0.0 | $262k | 4.3k | 61.00 | |
TJX Companies (TJX) | 0.0 | $260k | 2.3k | 112.07 | |
EOG Resources (EOG) | 0.0 | $255k | 2.0k | 127.50 | |
J.M. Smucker Company (SJM) | 0.0 | $205k | 2.0k | 102.22 | |
SPDR Gold Trust (GLD) | 0.0 | $203k | 1.8k | 112.53 | |
Ida (IDA) | 0.0 | $206k | 2.1k | 99.23 | |
Valmont Industries (VMI) | 0.0 | $190k | 1.4k | 138.69 | |
Monmouth R.E. Inv | 0.0 | $201k | 12k | 16.75 | |
CoreLogic | 0.0 | $222k | 4.5k | 49.33 | |
Craft Brewers Alliance | 0.0 | $204k | 13k | 16.32 | |
Xylem (XYL) | 0.0 | $240k | 3.0k | 80.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $202k | 3.8k | 53.10 | |
Altaba | 0.0 | $229k | 3.4k | 68.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $128k | 8.0k | 16.06 | |
State Street Corporation (STT) | 0.0 | $128k | 1.5k | 83.66 | |
American Express Company (AXP) | 0.0 | $154k | 1.4k | 106.43 | |
Northern Trust Corporation (NTRS) | 0.0 | $144k | 1.4k | 101.91 | |
Nasdaq Omx (NDAQ) | 0.0 | $122k | 1.4k | 85.73 | |
CSX Corporation (CSX) | 0.0 | $148k | 2.0k | 74.00 | |
Tractor Supply Company (TSCO) | 0.0 | $114k | 1.3k | 90.76 | |
Via | 0.0 | $147k | 4.4k | 33.81 | |
Travelers Companies (TRV) | 0.0 | $176k | 1.4k | 129.60 | |
Equity Residential (EQR) | 0.0 | $140k | 2.1k | 66.29 | |
Lockheed Martin Corporation (LMT) | 0.0 | $165k | 478.00 | 345.19 | |
Allstate Corporation (ALL) | 0.0 | $150k | 1.5k | 98.55 | |
ConocoPhillips (COP) | 0.0 | $128k | 1.7k | 77.11 | |
Royal Dutch Shell | 0.0 | $167k | 2.4k | 70.79 | |
Qualcomm (QCOM) | 0.0 | $151k | 2.1k | 71.90 | |
Discovery Communications | 0.0 | $120k | 4.0k | 30.00 | |
Fastenal Company (FAST) | 0.0 | $182k | 3.1k | 58.13 | |
Netflix (NFLX) | 0.0 | $159k | 425.00 | 374.12 | |
Activision Blizzard | 0.0 | $116k | 1.4k | 82.86 | |
Universal Forest Products | 0.0 | $168k | 4.8k | 35.31 | |
DTE Energy Company (DTE) | 0.0 | $184k | 1.7k | 108.88 | |
Renasant (RNST) | 0.0 | $124k | 3.0k | 40.84 | |
Hanover Insurance (THG) | 0.0 | $185k | 1.5k | 123.33 | |
Home BancShares (HOMB) | 0.0 | $148k | 6.7k | 21.95 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $176k | 1.3k | 133.33 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $165k | 2.1k | 80.00 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $132k | 560.00 | 235.71 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $181k | 14k | 12.77 | |
Schwab International Equity ETF (SCHF) | 0.0 | $159k | 4.8k | 33.42 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $128k | 945.00 | 135.45 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $148k | 1.8k | 81.99 | |
Coty Inc Cl A (COTY) | 0.0 | $121k | 9.6k | 12.57 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $124k | 6.7k | 18.46 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $155k | 130.00 | 1192.31 | |
Steris | 0.0 | $114k | 1.0k | 114.00 | |
Fb Finl (FBK) | 0.0 | $136k | 3.4k | 40.00 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $170k | 11k | 14.90 | |
BP (BP) | 0.0 | $47k | 1.0k | 45.85 | |
Loews Corporation (L) | 0.0 | $43k | 862.00 | 49.88 | |
Hasbro (HAS) | 0.0 | $42k | 399.00 | 105.26 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $42k | 968.00 | 43.39 | |
Corning Incorporated (GLW) | 0.0 | $71k | 2.0k | 35.25 | |
BlackRock (BLK) | 0.0 | $39k | 83.00 | 469.88 | |
Cme (CME) | 0.0 | $54k | 320.00 | 168.75 | |
Hartford Financial Services (HIG) | 0.0 | $86k | 1.7k | 50.00 | |
MasterCard Incorporated (MA) | 0.0 | $54k | 240.00 | 225.00 | |
Fidelity National Information Services (FIS) | 0.0 | $44k | 400.00 | 110.00 | |
M&T Bank Corporation (MTB) | 0.0 | $83k | 504.00 | 164.68 | |
Eli Lilly & Co. (LLY) | 0.0 | $77k | 719.00 | 107.09 | |
Genuine Parts Company (GPC) | 0.0 | $63k | 635.00 | 99.21 | |
Mattel (MAT) | 0.0 | $94k | 6.0k | 15.74 | |
T. Rowe Price (TROW) | 0.0 | $44k | 400.00 | 110.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $86k | 187.00 | 460.00 | |
AFLAC Incorporated (AFL) | 0.0 | $56k | 1.2k | 47.26 | |
Apartment Investment and Management | 0.0 | $41k | 924.00 | 44.37 | |
International Paper Company (IP) | 0.0 | $55k | 1.1k | 48.00 | |
Valero Energy Corporation (VLO) | 0.0 | $57k | 500.00 | 114.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $108k | 1.4k | 78.55 | |
Kroger (KR) | 0.0 | $61k | 2.1k | 29.05 | |
Yum! Brands (YUM) | 0.0 | $91k | 1.0k | 90.00 | |
Air Products & Chemicals (APD) | 0.0 | $40k | 242.00 | 165.29 | |
NiSource (NI) | 0.0 | $43k | 1.7k | 25.07 | |
Avnet (AVT) | 0.0 | $54k | 1.2k | 45.00 | |
Capital One Financial (COF) | 0.0 | $60k | 635.00 | 94.49 | |
Halliburton Company (HAL) | 0.0 | $83k | 2.0k | 40.63 | |
Nike (NKE) | 0.0 | $66k | 781.00 | 84.51 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $57k | 696.00 | 81.90 | |
Praxair | 0.0 | $112k | 694.00 | 161.38 | |
Unilever | 0.0 | $69k | 1.2k | 55.51 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $79k | 1.2k | 67.93 | |
Biogen Idec (BIIB) | 0.0 | $39k | 109.00 | 357.80 | |
Danaher Corporation (DHR) | 0.0 | $71k | 650.00 | 109.23 | |
Exelon Corporation (EXC) | 0.0 | $70k | 1.6k | 43.42 | |
Total (TTE) | 0.0 | $45k | 695.00 | 64.75 | |
Williams Companies (WMB) | 0.0 | $47k | 1.7k | 27.28 | |
Lazard Ltd-cl A shs a | 0.0 | $48k | 1.0k | 48.00 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $41k | 375.00 | 109.33 | |
Illinois Tool Works (ITW) | 0.0 | $106k | 749.00 | 141.52 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $91k | 1.0k | 87.50 | |
First Industrial Realty Trust (FR) | 0.0 | $41k | 1.3k | 31.76 | |
UMH Properties (UMH) | 0.0 | $78k | 5.0k | 15.60 | |
Clorox Company (CLX) | 0.0 | $57k | 381.00 | 150.00 | |
FactSet Research Systems (FDS) | 0.0 | $101k | 450.00 | 224.44 | |
FLIR Systems | 0.0 | $83k | 1.4k | 61.48 | |
St. Joe Company (JOE) | 0.0 | $58k | 3.5k | 16.67 | |
CoStar (CSGP) | 0.0 | $74k | 176.00 | 420.45 | |
ConAgra Foods (CAG) | 0.0 | $38k | 1.1k | 33.99 | |
Dover Corporation (DOV) | 0.0 | $62k | 700.00 | 88.57 | |
Applied Materials (AMAT) | 0.0 | $39k | 1.0k | 39.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $57k | 725.00 | 78.62 | |
Zimmer Holdings (ZBH) | 0.0 | $95k | 720.00 | 131.94 | |
PICO Holdings | 0.0 | $80k | 6.4k | 12.50 | |
Lee Enterprises, Incorporated | 0.0 | $66k | 25k | 2.64 | |
Estee Lauder Companies (EL) | 0.0 | $58k | 400.00 | 145.00 | |
Entergy Corporation (ETR) | 0.0 | $71k | 874.00 | 81.24 | |
iShares Russell 2000 Index (IWM) | 0.0 | $45k | 268.00 | 167.91 | |
Atmos Energy Corporation (ATO) | 0.0 | $75k | 800.00 | 93.75 | |
BHP Billiton (BHP) | 0.0 | $110k | 2.2k | 50.00 | |
CenterPoint Energy (CNP) | 0.0 | $52k | 1.9k | 27.41 | |
Raymond James Financial (RJF) | 0.0 | $41k | 450.00 | 91.11 | |
Cal-Maine Foods (CALM) | 0.0 | $95k | 2.0k | 48.89 | |
Flowserve Corporation (FLS) | 0.0 | $46k | 850.00 | 54.12 | |
Hain Celestial (HAIN) | 0.0 | $95k | 3.5k | 27.14 | |
Unilever (UL) | 0.0 | $69k | 1.3k | 54.89 | |
Church & Dwight (CHD) | 0.0 | $42k | 700.00 | 60.00 | |
Independent Bank (INDB) | 0.0 | $57k | 690.00 | 82.35 | |
Federal Realty Inv. Trust | 0.0 | $73k | 580.00 | 125.86 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $50k | 248.00 | 201.61 | |
iShares Russell 3000 Index (IWV) | 0.0 | $54k | 313.00 | 172.52 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $88k | 1.1k | 79.35 | |
Simon Property (SPG) | 0.0 | $84k | 475.00 | 176.84 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $69k | 750.00 | 92.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $43k | 495.00 | 86.87 | |
SPDR S&P Dividend (SDY) | 0.0 | $101k | 1.0k | 97.49 | |
Industries N shs - a - (LYB) | 0.0 | $41k | 400.00 | 102.50 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $66k | 12k | 5.50 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $40k | 710.00 | 56.86 | |
Vectren Corporation | 0.0 | $43k | 600.00 | 71.67 | |
York Water Company (YORW) | 0.0 | $38k | 1.3k | 30.40 | |
Horizon Ban (HBNC) | 0.0 | $76k | 3.9k | 19.68 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $91k | 6.3k | 14.50 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $65k | 826.00 | 78.69 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $67k | 797.00 | 84.07 | |
Citigroup (C) | 0.0 | $93k | 1.3k | 73.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $64k | 800.00 | 80.00 | |
Fortune Brands (FBIN) | 0.0 | $56k | 1.1k | 52.48 | |
Express Scripts Holding | 0.0 | $58k | 607.00 | 95.55 | |
Phillips 66 (PSX) | 0.0 | $51k | 467.00 | 110.00 | |
Liberty Global Inc C | 0.0 | $44k | 1.6k | 28.23 | |
Physicians Realty Trust | 0.0 | $76k | 4.5k | 16.80 | |
Micron Technology Inc conv | 0.0 | $39k | 25k | 1.56 | |
Geo Group Inc/the reit (GEO) | 0.0 | $44k | 1.8k | 25.07 | |
Anthem (ELV) | 0.0 | $86k | 315.00 | 273.02 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $53k | 622.00 | 84.97 | |
Healthcare Tr Amer Inc cl a | 0.0 | $65k | 2.4k | 26.67 | |
Business First Bancshares (BFST) | 0.0 | $60k | 2.3k | 26.67 | |
Welltower Inc Com reit (WELL) | 0.0 | $50k | 782.00 | 63.94 | |
Live Oak Bancshares (LOB) | 0.0 | $58k | 2.2k | 26.98 | |
Chubb (CB) | 0.0 | $80k | 602.00 | 132.89 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $51k | 1.2k | 42.35 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $95k | 2.2k | 43.97 | |
Itt (ITT) | 0.0 | $67k | 1.1k | 60.91 | |
Reliant Bancorp Inc cs | 0.0 | $56k | 2.2k | 25.45 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $79k | 3.5k | 22.20 | |
Evergy (EVRG) | 0.0 | $44k | 810.00 | 54.32 | |
Bank Ozk (OZK) | 0.0 | $49k | 1.3k | 36.67 | |
Diamond Offshore Drilling | 0.0 | $1.0k | 36.00 | 27.78 | |
Cit | 0.0 | $8.0k | 150.00 | 53.33 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $3.0k | 39.00 | 76.92 | |
Crown Holdings (CCK) | 0.0 | $1.0k | 14.00 | 71.43 | |
Grupo Televisa (TV) | 0.0 | $999.900000 | 30.00 | 33.33 | |
HSBC Holdings (HSBC) | 0.0 | $3.0k | 79.00 | 37.97 | |
Charles Schwab Corporation (SCHW) | 0.0 | $27k | 549.00 | 49.18 | |
Starwood Property Trust (STWD) | 0.0 | $14k | 666.00 | 21.02 | |
Western Union Company (WU) | 0.0 | $19k | 1.0k | 19.00 | |
Reinsurance Group of America (RGA) | 0.0 | $2.0k | 12.00 | 166.67 | |
Signature Bank (SBNY) | 0.0 | $3.0k | 30.00 | 100.00 | |
Principal Financial (PFG) | 0.0 | $10k | 176.00 | 56.82 | |
Total System Services | 0.0 | $15k | 148.00 | 101.35 | |
Lincoln National Corporation (LNC) | 0.0 | $9.0k | 136.00 | 66.18 | |
Ameriprise Financial (AMP) | 0.0 | $15k | 100.00 | 150.00 | |
Interactive Brokers (IBKR) | 0.0 | $28k | 500.00 | 56.00 | |
Blackstone | 0.0 | $14k | 374.00 | 37.43 | |
Legg Mason | 0.0 | $5.0k | 145.00 | 34.48 | |
People's United Financial | 0.0 | $7.0k | 400.00 | 17.50 | |
Equifax (EFX) | 0.0 | $12k | 90.00 | 133.33 | |
Expeditors International of Washington (EXPD) | 0.0 | $37k | 500.00 | 74.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.0k | 4.00 | 500.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $4.0k | 200.00 | 20.00 | |
Sony Corporation (SONY) | 0.0 | $12k | 200.00 | 60.00 | |
CBS Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Ameren Corporation (AEE) | 0.0 | $3.0k | 50.00 | 60.00 | |
Brookfield Asset Management | 0.0 | $27k | 600.00 | 45.00 | |
Bunge | 0.0 | $4.0k | 54.00 | 74.07 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $25k | 663.00 | 37.71 | |
Cardinal Health (CAH) | 0.0 | $33k | 612.00 | 53.92 | |
Acxiom Corporation | 0.0 | $37k | 750.00 | 49.33 | |
Bed Bath & Beyond | 0.0 | $8.4k | 563.00 | 15.00 | |
Brown & Brown (BRO) | 0.0 | $7.0k | 250.00 | 28.00 | |
Carnival Corporation (CCL) | 0.0 | $19k | 298.00 | 63.76 | |
Continental Resources | 0.0 | $2.0k | 29.00 | 68.97 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $26k | 177.00 | 146.89 | |
Diebold Incorporated | 0.0 | $2.0k | 525.00 | 3.81 | |
Hillenbrand (HI) | 0.0 | $5.0k | 104.00 | 48.08 | |
Host Hotels & Resorts (HST) | 0.0 | $12k | 574.00 | 20.91 | |
Leggett & Platt (LEG) | 0.0 | $22k | 500.00 | 44.00 | |
Microchip Technology (MCHP) | 0.0 | $3.0k | 33.00 | 90.91 | |
PPG Industries (PPG) | 0.0 | $14k | 125.00 | 112.00 | |
Paychex (PAYX) | 0.0 | $7.0k | 94.00 | 74.47 | |
Power Integrations (POWI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Public Storage (PSA) | 0.0 | $28k | 138.00 | 202.90 | |
Snap-on Incorporated (SNA) | 0.0 | $23k | 125.00 | 184.00 | |
Best Buy (BBY) | 0.0 | $3.0k | 40.00 | 75.00 | |
Harris Corporation | 0.0 | $28k | 163.00 | 171.78 | |
Avista Corporation (AVA) | 0.0 | $30k | 600.00 | 50.00 | |
SVB Financial (SIVBQ) | 0.0 | $31k | 100.00 | 310.00 | |
Autoliv (ALV) | 0.0 | $17k | 200.00 | 85.00 | |
Laboratory Corp. of America Holdings | 0.0 | $5.0k | 30.00 | 166.67 | |
Las Vegas Sands (LVS) | 0.0 | $15k | 250.00 | 60.00 | |
Whirlpool Corporation (WHR) | 0.0 | $12k | 100.00 | 120.00 | |
Analog Devices (ADI) | 0.0 | $1.0k | 16.00 | 62.50 | |
Universal Corporation (UVV) | 0.0 | $20k | 300.00 | 66.67 | |
Xilinx | 0.0 | $16k | 201.00 | 79.60 | |
Cott Corp | 0.0 | $12k | 750.00 | 16.00 | |
Tyson Foods (TSN) | 0.0 | $26k | 435.00 | 59.77 | |
MDU Resources (MDU) | 0.0 | $10k | 400.00 | 25.00 | |
AstraZeneca (AZN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Rockwell Collins | 0.0 | $21k | 151.00 | 139.07 | |
Campbell Soup Company (CPB) | 0.0 | $5.0k | 150.00 | 33.33 | |
CenturyLink | 0.0 | $11k | 520.00 | 21.15 | |
Thermo Fisher Scientific (TMO) | 0.0 | $2.0k | 7.00 | 285.71 | |
McKesson Corporation (MCK) | 0.0 | $19k | 141.00 | 134.75 | |
Novartis (NVS) | 0.0 | $30k | 350.00 | 85.71 | |
MSC Industrial Direct (MSM) | 0.0 | $1.0k | 11.00 | 90.91 | |
Convergys Corporation | 0.0 | $7.0k | 300.00 | 23.33 | |
Anadarko Petroleum Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
BB&T Corporation | 0.0 | $20k | 421.00 | 47.51 | |
Diageo (DEO) | 0.0 | $6.0k | 40.00 | 150.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0k | 160.00 | 6.25 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.0k | 54.00 | 74.07 | |
Sanofi-Aventis SA (SNY) | 0.0 | $27k | 600.00 | 45.00 | |
Stryker Corporation (SYK) | 0.0 | $8.0k | 45.00 | 177.78 | |
Target Corporation (TGT) | 0.0 | $9.0k | 100.00 | 90.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.0k | 22.00 | 90.91 | |
UnitedHealth (UNH) | 0.0 | $19k | 73.00 | 260.27 | |
John Wiley & Sons (WLY) | 0.0 | $1.0k | 14.00 | 71.43 | |
Ca | 0.0 | $5.0k | 105.00 | 47.62 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $20k | 160.00 | 125.00 | |
Ford Motor Company (F) | 0.0 | $14k | 1.5k | 9.04 | |
Patterson Companies (PDCO) | 0.0 | $9.0k | 350.00 | 25.71 | |
Shire | 0.0 | $8.0k | 44.00 | 181.82 | |
Stericycle (SRCL) | 0.0 | $7.0k | 115.00 | 60.87 | |
PG&E Corporation (PCG) | 0.0 | $6.0k | 121.00 | 49.59 | |
Henry Schein (HSIC) | 0.0 | $13k | 154.00 | 84.42 | |
Murphy Oil Corporation (MUR) | 0.0 | $7.0k | 200.00 | 35.00 | |
Starbucks Corporation (SBUX) | 0.0 | $2.0k | 42.00 | 47.62 | |
Accenture (ACN) | 0.0 | $18k | 107.00 | 168.22 | |
General Dynamics Corporation (GD) | 0.0 | $14k | 70.00 | 200.00 | |
Cintas Corporation (CTAS) | 0.0 | $3.0k | 17.00 | 176.47 | |
Sap (SAP) | 0.0 | $8.0k | 63.00 | 126.98 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $13k | 325.00 | 40.00 | |
Markel Corporation (MKL) | 0.0 | $15k | 13.00 | 1153.85 | |
Prestige Brands Holdings (PBH) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Fifth Third Ban (FITB) | 0.0 | $11k | 400.00 | 27.50 | |
Prudential Financial (PRU) | 0.0 | $9.0k | 88.00 | 102.27 | |
Hospitality Properties Trust | 0.0 | $4.0k | 150.00 | 26.67 | |
Sturm, Ruger & Company (RGR) | 0.0 | $14k | 200.00 | 70.00 | |
Hershey Company (HSY) | 0.0 | $29k | 285.00 | 101.75 | |
New York Community Ban | 0.0 | $12k | 1.2k | 10.00 | |
PPL Corporation (PPL) | 0.0 | $8.0k | 260.00 | 30.77 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 60.00 | 50.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $4.0k | 41.00 | 97.56 | |
Gra (GGG) | 0.0 | $2.0k | 39.00 | 51.28 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $13k | 3.4k | 3.84 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 247.00 | 24.29 | |
Toyota Motor Corporation (TM) | 0.0 | $22k | 175.00 | 125.71 | |
Carlisle Companies (CSL) | 0.0 | $11k | 91.00 | 120.88 | |
Landstar System (LSTR) | 0.0 | $6.0k | 46.00 | 130.43 | |
Toro Company (TTC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Fair Isaac Corporation (FICO) | 0.0 | $11k | 50.00 | 220.00 | |
Ventas (VTR) | 0.0 | $6.0k | 113.00 | 53.10 | |
Delta Air Lines (DAL) | 0.0 | $9.0k | 150.00 | 60.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $12k | 102.00 | 117.65 | |
Micron Technology (MU) | 0.0 | $3.0k | 75.00 | 40.00 | |
Brinker International (EAT) | 0.0 | $28k | 600.00 | 46.67 | |
Juniper Networks (JNPR) | 0.0 | $30k | 1.0k | 30.00 | |
Invesco (IVZ) | 0.0 | $2.0k | 80.00 | 25.00 | |
Edison International (EIX) | 0.0 | $17k | 247.00 | 68.83 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $15k | 1.0k | 14.44 | |
Humana (HUM) | 0.0 | $3.0k | 8.00 | 375.00 | |
Transcanada Corp | 0.0 | $9.0k | 221.00 | 40.72 | |
Amer (UHAL) | 0.0 | $21k | 60.00 | 350.00 | |
Black Hills Corporation (BKH) | 0.0 | $999.900000 | 22.00 | 45.45 | |
AllianceBernstein Holding (AB) | 0.0 | $15k | 485.00 | 30.93 | |
AmeriGas Partners | 0.0 | $12k | 300.00 | 40.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.0k | 368.00 | 5.43 | |
Cognex Corporation (CGNX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Mack-Cali Realty (VRE) | 0.0 | $26k | 1.2k | 21.05 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $5.0k | 43.00 | 116.28 | |
Enbridge Energy Partners | 0.0 | $22k | 2.0k | 11.00 | |
Energy Transfer Equity (ET) | 0.0 | $31k | 1.8k | 17.22 | |
Intuit (INTU) | 0.0 | $2.0k | 9.00 | 222.22 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $18k | 178.00 | 101.12 | |
J&J Snack Foods (JJSF) | 0.0 | $5.0k | 31.00 | 161.29 | |
LaSalle Hotel Properties | 0.0 | $3.0k | 100.00 | 30.00 | |
MetLife (MET) | 0.0 | $24k | 522.00 | 45.45 | |
Middleby Corporation (MIDD) | 0.0 | $1.0k | 10.00 | 100.00 | |
NuStar Energy | 0.0 | $15k | 550.00 | 27.27 | |
Omega Healthcare Investors (OHI) | 0.0 | $4.0k | 129.00 | 31.01 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 76.00 | 39.47 | |
Spectra Energy Partners | 0.0 | $36k | 1.0k | 36.00 | |
South Jersey Industries | 0.0 | $25k | 700.00 | 35.71 | |
Suburban Propane Partners (SPH) | 0.0 | $4.0k | 168.00 | 23.81 | |
TC Pipelines | 0.0 | $0 | 7.00 | 0.00 | |
Terex Corporation (TEX) | 0.0 | $16k | 400.00 | 40.00 | |
United Bankshares (UBSI) | 0.0 | $8.0k | 230.00 | 34.78 | |
Westpac Banking Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Cimarex Energy | 0.0 | $999.960000 | 12.00 | 83.33 | |
Alexion Pharmaceuticals | 0.0 | $2.0k | 15.00 | 133.33 | |
British American Tobac (BTI) | 0.0 | $21k | 444.00 | 47.30 | |
Celgene Corporation | 0.0 | $4.0k | 45.00 | 88.89 | |
CenterState Banks | 0.0 | $8.0k | 300.00 | 26.67 | |
F.N.B. Corporation (FNB) | 0.0 | $5.0k | 375.00 | 13.33 | |
Cheniere Energy (LNG) | 0.0 | $10k | 150.00 | 66.67 | |
NuVasive | 0.0 | $9.0k | 124.00 | 72.58 | |
Skyworks Solutions (SWKS) | 0.0 | $5.0k | 60.00 | 83.33 | |
Trustmark Corporation (TRMK) | 0.0 | $36k | 1.1k | 33.96 | |
Access National Corporation | 0.0 | $7.0k | 266.00 | 26.32 | |
A. O. Smith Corporation (AOS) | 0.0 | $1.0k | 24.00 | 41.67 | |
Bk Nova Cad (BNS) | 0.0 | $29k | 480.00 | 60.42 | |
Chemical Financial Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $3.0k | 26.00 | 115.38 | |
CONMED Corporation (CNMD) | 0.0 | $15k | 185.00 | 81.08 | |
EastGroup Properties (EGP) | 0.0 | $29k | 300.00 | 96.67 | |
Hancock Holding Company (HWC) | 0.0 | $7.0k | 150.00 | 46.67 | |
MasTec (MTZ) | 0.0 | $5.0k | 112.00 | 44.64 | |
Realty Income (O) | 0.0 | $23k | 411.00 | 55.96 | |
Corporate Office Properties Trust (CDP) | 0.0 | $1.0k | 27.00 | 37.04 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $9.0k | 157.00 | 57.32 | |
Smith & Nephew (SNN) | 0.0 | $28k | 750.00 | 37.33 | |
Tech Data Corporation | 0.0 | $17k | 235.00 | 72.34 | |
Veeco Instruments (VECO) | 0.0 | $8.0k | 758.00 | 10.55 | |
Magellan Midstream Partners | 0.0 | $16k | 242.00 | 66.12 | |
OceanFirst Financial (OCFC) | 0.0 | $20k | 750.00 | 26.67 | |
Southern Copper Corporation (SCCO) | 0.0 | $9.0k | 200.00 | 45.00 | |
HCP | 0.0 | $17k | 657.00 | 25.88 | |
iRobot Corporation (IRBT) | 0.0 | $3.0k | 25.00 | 120.00 | |
Rbc Cad (RY) | 0.0 | $23k | 285.00 | 80.70 | |
Tor Dom Bk Cad (TD) | 0.0 | $6.0k | 97.00 | 61.86 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $6.0k | 73.00 | 82.19 | |
WSFS Financial Corporation (WSFS) | 0.0 | $9.0k | 200.00 | 45.00 | |
Chase Corporation | 0.0 | $18k | 150.00 | 120.00 | |
Columbia Banking System (COLB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Rayonier (RYN) | 0.0 | $28k | 820.00 | 34.15 | |
Seabridge Gold (SA) | 0.0 | $3.0k | 200.00 | 15.00 | |
B&G Foods (BGS) | 0.0 | $34k | 1.2k | 27.35 | |
Westport Innovations | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $27k | 175.00 | 154.29 | |
Brandywine Realty Trust (BDN) | 0.0 | $8.0k | 500.00 | 16.00 | |
American International (AIG) | 0.0 | $1.0k | 10.00 | 100.00 | |
American Water Works (AWK) | 0.0 | $8.0k | 94.00 | 85.11 | |
Liberty Property Trust | 0.0 | $3.0k | 75.00 | 40.00 | |
Mellanox Technologies | 0.0 | $21k | 300.00 | 70.00 | |
Oneok (OKE) | 0.0 | $10k | 150.00 | 66.67 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $10k | 191.00 | 52.36 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $20k | 143.00 | 139.86 | |
Weingarten Realty Investors | 0.0 | $21k | 700.00 | 30.00 | |
Dollar General (DG) | 0.0 | $6.0k | 57.00 | 105.26 | |
Thomson Reuters Corp | 0.0 | $4.0k | 84.00 | 47.62 | |
Utilities SPDR (XLU) | 0.0 | $26k | 502.00 | 51.79 | |
Garmin (GRMN) | 0.0 | $21k | 300.00 | 70.00 | |
iShares Silver Trust (SLV) | 0.0 | $5.0k | 330.00 | 15.15 | |
Templeton Global Income Fund | 0.0 | $4.0k | 604.00 | 6.62 | |
Alexander's (ALX) | 0.0 | $14k | 40.00 | 350.00 | |
Tesla Motors (TSLA) | 0.0 | $999.990000 | 3.00 | 333.33 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $3.0k | 159.00 | 18.87 | |
Primoris Services (PRIM) | 0.0 | $1.0k | 43.00 | 23.26 | |
Oritani Financial | 0.0 | $25k | 1.6k | 15.62 | |
Six Flags Entertainment (SIX) | 0.0 | $7.0k | 100.00 | 70.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $10k | 100.00 | 100.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $34k | 388.00 | 87.63 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $5.0k | 155.00 | 32.26 | |
Whitestone REIT (WSR) | 0.0 | $25k | 1.8k | 14.12 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $12k | 90.00 | 133.33 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $11k | 57.00 | 192.98 | |
Alerian Mlp Etf | 0.0 | $3.0k | 254.00 | 11.81 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $10k | 452.00 | 22.12 | |
DNP Select Income Fund (DNP) | 0.0 | $7.0k | 606.00 | 11.55 | |
European Equity Fund (EEA) | 0.0 | $5.0k | 562.00 | 8.90 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $23k | 210.00 | 109.52 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $15k | 132.00 | 113.64 | |
Ameris Ban (ABCB) | 0.0 | $21k | 470.00 | 44.68 | |
Capitol Federal Financial (CFFN) | 0.0 | $5.0k | 375.00 | 13.33 | |
CoreSite Realty | 0.0 | $2.0k | 17.00 | 117.65 | |
Main Street Capital Corporation (MAIN) | 0.0 | $5.0k | 128.00 | 39.06 | |
Simmons First National Corporation (SFNC) | 0.0 | $6.0k | 208.00 | 28.85 | |
Univest Corp. of PA (UVSP) | 0.0 | $8.0k | 291.00 | 27.49 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 50.00 | 140.00 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.0k | 291.00 | 6.87 | |
Putnam Premier Income Trust (PPT) | 0.0 | $11k | 2.1k | 5.37 | |
Jp Morgan Alerian Mlp Index | 0.0 | $12k | 445.00 | 26.97 | |
Tortoise Energy Infrastructure | 0.0 | $5.0k | 200.00 | 25.00 | |
Hingham Institution for Savings (HIFS) | 0.0 | $35k | 160.00 | 218.75 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $15k | 69.00 | 217.39 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $27k | 4.9k | 5.51 | |
Credit Suisse AM Inc Fund (CIK) | 0.0 | $7.0k | 2.1k | 3.33 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $27k | 2.2k | 12.55 | |
Reaves Utility Income Fund (UTG) | 0.0 | $9.0k | 291.00 | 30.93 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $13k | 444.00 | 29.28 | |
Republic First Ban (FRBKQ) | 0.0 | $9.1k | 1.7k | 5.41 | |
Fidelity Southern Corporation | 0.0 | $20k | 825.00 | 24.24 | |
Pembina Pipeline Corp (PBA) | 0.0 | $10k | 300.00 | 33.33 | |
Crescent Point Energy Trust | 0.0 | $32k | 5.0k | 6.40 | |
Telus Ord (TU) | 0.0 | $22k | 600.00 | 36.67 | |
Kentucky First Federal Ban (KFFB) | 0.0 | $5.0k | 603.00 | 8.29 | |
Southern First Bancshares (SFST) | 0.0 | $10k | 250.00 | 40.00 | |
American Intl Group | 0.0 | $0 | 5.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $3.0k | 13.00 | 230.77 | |
Te Connectivity Ltd for (TEL) | 0.0 | $19k | 214.00 | 88.79 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $1.0k | 51.00 | 19.61 | |
American Assets Trust Inc reit (AAT) | 0.0 | $3.0k | 84.00 | 35.71 | |
Kinder Morgan (KMI) | 0.0 | $33k | 1.9k | 17.48 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $1.0k | 79.00 | 12.66 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $14k | 125.00 | 112.00 | |
AVINO SILVER & GOLD Mines Lt (ASM) | 0.0 | $37k | 60k | 0.62 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $4.0k | 32.00 | 125.00 | |
American Tower Reit (AMT) | 0.0 | $19k | 129.00 | 147.29 | |
J Global (ZD) | 0.0 | $23k | 275.00 | 83.64 | |
Wpx Energy | 0.0 | $7.0k | 349.00 | 20.06 | |
Post Holdings Inc Common (POST) | 0.0 | $3.0k | 27.00 | 111.11 | |
Aon | 0.0 | $3.0k | 18.00 | 166.67 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $20k | 191.00 | 104.71 | |
Wellesley Ban | 0.0 | $17k | 500.00 | 34.00 | |
Wageworks | 0.0 | $999.970000 | 19.00 | 52.63 | |
Palo Alto Networks (PANW) | 0.0 | $2.0k | 10.00 | 200.00 | |
Wpp Plc- (WPP) | 0.0 | $2.0k | 24.00 | 83.33 | |
Mplx (MPLX) | 0.0 | $19k | 543.00 | 34.99 | |
Ak Steel Corp. conv | 0.0 | $17k | 15k | 1.13 | |
Liberty Global Inc Com Ser A | 0.0 | $17k | 609.00 | 28.23 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $15k | 15k | 1.00 | |
Sprint | 0.0 | $1.0k | 132.00 | 7.58 | |
Murphy Usa (MUSA) | 0.0 | $6.0k | 75.00 | 80.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $12k | 44.00 | 272.73 | |
Sirius Xm Holdings (SIRI) | 0.0 | $6.0k | 1.0k | 6.00 | |
Allegion Plc equity (ALLE) | 0.0 | $3.0k | 34.00 | 88.24 | |
American Airls (AAL) | 0.0 | $1.0k | 25.00 | 40.00 | |
Columbia Ppty Tr | 0.0 | $37k | 1.6k | 23.87 | |
Catchmark Timber Tr Inc cl a | 0.0 | $34k | 3.0k | 11.33 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $20k | 700.00 | 28.57 | |
0.0 | $9.0k | 300.00 | 30.00 | ||
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $3.0k | 410.00 | 7.32 | |
Investors Ban | 0.0 | $18k | 1.4k | 12.50 | |
Synovus Finl (SNV) | 0.0 | $3.0k | 60.00 | 50.00 | |
Pentair cs (PNR) | 0.0 | $5.0k | 113.00 | 44.25 | |
South State Corporation (SSB) | 0.0 | $4.0k | 52.00 | 76.92 | |
Fnf (FNF) | 0.0 | $36k | 925.00 | 38.92 | |
Sabre (SABR) | 0.0 | $2.0k | 79.00 | 25.32 | |
Farmland Partners (FPI) | 0.0 | $24k | 3.6k | 6.67 | |
Meridian Ban | 0.0 | $11k | 650.00 | 16.92 | |
Vectrus (VVX) | 0.0 | $2.0k | 66.00 | 30.30 | |
Alibaba Group Holding (BABA) | 0.0 | $12k | 72.00 | 166.67 | |
Cdk Global Inc equities | 0.0 | $11k | 183.00 | 60.11 | |
Catalent (CTLT) | 0.0 | $3.0k | 56.00 | 53.57 | |
Citizens Financial (CFG) | 0.0 | $15k | 398.00 | 37.69 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $6.9k | 352.00 | 19.61 | |
Hyde Park Bancorp, Mhc | 0.0 | $31k | 1.3k | 23.75 | |
Orion Engineered Carbons (OEC) | 0.0 | $32k | 1.0k | 32.00 | |
Fcb Financial Holdings-cl A | 0.0 | $14k | 300.00 | 46.67 | |
New Residential Investment (RITM) | 0.0 | $9.0k | 500.00 | 18.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $13k | 675.00 | 19.26 | |
Klx Inc Com $0.01 | 0.0 | $15k | 236.00 | 63.56 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $22k | 280.00 | 78.95 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $12k | 615.00 | 19.51 | |
Frp Holdings (FRPH) | 0.0 | $12k | 200.00 | 60.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $11k | 375.00 | 29.33 | |
James River Group Holdings L (JRVR) | 0.0 | $2.0k | 38.00 | 52.63 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $4.0k | 66.00 | 60.61 | |
First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $4.0k | 77.00 | 51.95 | |
Beneficial Ban | 0.0 | $17k | 1.0k | 17.00 | |
Eversource Energy (ES) | 0.0 | $18k | 300.00 | 60.00 | |
National Commerce | 0.0 | $10k | 250.00 | 40.00 | |
Fortress Biotech | 0.0 | $8.0k | 5.0k | 1.60 | |
Allergan | 0.0 | $31k | 165.00 | 187.88 | |
Relx (RELX) | 0.0 | $2.0k | 84.00 | 23.81 | |
Energizer Holdings (ENR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $2.0k | 14.00 | 142.86 | |
Westrock (WRK) | 0.0 | $16k | 300.00 | 53.33 | |
Paypal Holdings (PYPL) | 0.0 | $29k | 325.00 | 89.23 | |
J Alexanders Holding | 0.0 | $1.0k | 44.00 | 22.73 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $17k | 180.00 | 94.44 | |
Pjt Partners (PJT) | 0.0 | $0 | 2.00 | 0.00 | |
Hp (HPQ) | 0.0 | $8.0k | 326.00 | 24.54 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $5.0k | 325.00 | 15.38 | |
Nuveen Hgh Inc Dec18 Trgt Tr | 0.0 | $20k | 2.0k | 10.00 | |
Dentsply Sirona (XRAY) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $7.0k | 154.00 | 45.45 | |
Liberty Media Corp Series C Li | 0.0 | $17k | 441.00 | 39.22 | |
Under Armour Inc Cl C (UA) | 0.0 | $1.0k | 50.00 | 20.00 | |
Liberty Media Corp Del Com Ser | 0.0 | $8.7k | 220.00 | 39.47 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $2.9k | 87.00 | 33.33 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $9.5k | 296.00 | 32.26 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Coca Cola European Partners (CCEP) | 0.0 | $1.0k | 25.00 | 40.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $9.0k | 100.00 | 90.00 | |
Dell Technologies Inc Class V equity | 0.0 | $8.0k | 83.00 | 96.39 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $27k | 767.00 | 35.20 | |
Advansix (ASIX) | 0.0 | $2.0k | 50.00 | 40.00 | |
Versum Matls | 0.0 | $4.0k | 112.00 | 35.71 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $16k | 125.00 | 128.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $30k | 493.00 | 60.85 | |
Western New England Ban (WNEB) | 0.0 | $7.0k | 625.00 | 11.20 | |
Adient (ADNT) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Yum China Holdings (YUMC) | 0.0 | $35k | 1.0k | 35.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $21k | 322.00 | 65.22 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $34k | 1.5k | 23.26 | |
Liberty Expedia Holdings ser a | 0.0 | $23k | 462.00 | 50.51 | |
Gtx Inc Del | 0.0 | $4.5k | 2.3k | 2.00 | |
Brookfield Real Assets Incom shs ben int (RA) | 0.0 | $21k | 819.00 | 25.64 | |
Tivity Health | 0.0 | $9.0k | 270.00 | 33.33 | |
Canopy Gro | 0.0 | $5.0k | 100.00 | 50.00 | |
Aquabounty Technologies | 0.0 | $0 | 29.00 | 0.00 | |
Welbilt | 0.0 | $20k | 948.00 | 21.10 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $2.0k | 80.00 | 25.00 | |
Dxc Technology (DXC) | 0.0 | $11k | 119.00 | 92.44 | |
Kimbell Rty Partners Lp unit (KRP) | 0.0 | $20k | 1.0k | 20.00 | |
Energy Transfer Partners | 0.0 | $30k | 1.4k | 22.22 | |
National Grid (NGG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Brighthouse Finl (BHF) | 0.0 | $0 | 44.00 | 0.00 | |
Female Health (VERU) | 0.0 | $1.0k | 1.0k | 1.00 | |
Cleveland-cliffs (CLF) | 0.0 | $8.0k | 600.00 | 13.33 | |
Micro Focus Intl | 0.0 | $1.0k | 32.00 | 31.25 | |
Black Knight | 0.0 | $13k | 252.00 | 51.59 | |
Oaktree Specialty Lending Corp | 0.0 | $2.0k | 498.00 | 4.02 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $6.0k | 237.00 | 25.32 | |
Cannae Holdings (CNNE) | 0.0 | $5.0k | 257.00 | 19.46 | |
Encompass Health Corp (EHC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Liberty Latin America (LILA) | 0.0 | $2.5k | 105.00 | 23.81 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $6.3k | 272.00 | 23.26 | |
Booking Holdings (BKNG) | 0.0 | $20k | 10.00 | 2000.00 | |
Gci Liberty Incorporated | 0.0 | $37k | 694.00 | 53.69 | |
Dropbox Inc-class A (DBX) | 0.0 | $7.0k | 250.00 | 28.00 | |
Red Violet (RDVT) | 0.0 | $1.0k | 133.00 | 7.52 | |
Fluent Inc cs | 0.0 | $2.0k | 1.0k | 2.00 | |
Mcdermott International Inc mcdermott intl | 0.0 | $3.0k | 164.00 | 18.29 | |
Ddr Rg | 0.0 | $13k | 1.0k | 12.95 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $33k | 175.00 | 188.57 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $3.0k | 113.00 | 26.55 | |
Invesco Emerging Markets S etf (PCY) | 0.0 | $3.0k | 102.00 | 29.41 | |
Kkr & Co (KKR) | 0.0 | $3.0k | 100.00 | 30.00 | |
Perspecta | 0.0 | $2.0k | 59.00 | 33.90 | |
Halyard Health (AVNS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Invesco unit investment (PID) | 0.0 | $1.0k | 70.00 | 14.29 | |
Apergy Corp | 0.0 | $15k | 350.00 | 42.86 | |
Titan Medical (TMDIF) | 0.0 | $4.0k | 1.7k | 2.40 | |
Equinor Asa (EQNR) | 0.0 | $25k | 900.00 | 27.78 | |
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) | 0.0 | $20k | 275.00 | 72.73 | |
Veoneer Incorporated | 0.0 | $11k | 200.00 | 55.00 | |
Keurig Dr Pepper (KDP) | 0.0 | $1.0k | 51.00 | 19.61 | |
Spectrum Brands Holding (SPB) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Retail Value Inc reit | 0.0 | $3.0k | 98.00 | 30.61 | |
Klx Energy Servics Holdngs I | 0.0 | $3.0k | 92.00 | 32.61 |