Denver Investment Advisors as of June 30, 2014
Portfolio Holdings for Denver Investment Advisors
Denver Investment Advisors holds 612 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Dean Foods Company | 1.7 | $55M | 3.1M | 17.59 | |
Greenhill & Co | 1.6 | $54M | 1.1M | 49.25 | |
Home Capital | 1.5 | $48M | 1.1M | 44.82 | |
Brown Shoe Company | 1.4 | $46M | 1.6M | 28.61 | |
Schweitzer-Mauduit International (MATV) | 1.4 | $46M | 1.0M | 43.66 | |
Innophos Holdings | 1.3 | $42M | 725k | 57.57 | |
Western Refining | 1.2 | $40M | 1.1M | 37.55 | |
Compass Minerals International (CMP) | 1.2 | $40M | 415k | 95.74 | |
West Pharmaceutical Services (WST) | 1.2 | $40M | 941k | 42.18 | |
Bristow | 1.2 | $40M | 491k | 80.62 | |
J Global (ZD) | 1.2 | $40M | 779k | 50.86 | |
Apple (AAPL) | 1.1 | $37M | 394k | 92.93 | |
Portland General Electric Company (POR) | 1.1 | $36M | 1.0M | 34.67 | |
Plantronics | 1.1 | $36M | 741k | 48.05 | |
Nice Systems (NICE) | 1.1 | $35M | 845k | 40.81 | |
Cubic Corporation | 1.0 | $34M | 769k | 44.51 | |
IBERIABANK Corporation | 1.0 | $34M | 493k | 69.19 | |
Hancock Holding Company (HWC) | 1.0 | $32M | 912k | 35.32 | |
Energy Xxi | 1.0 | $32M | 1.4M | 23.63 | |
Con-way | 1.0 | $31M | 624k | 50.41 | |
Magic Software Enterprises (MGIC) | 0.9 | $31M | 4.2M | 7.49 | |
FXCM | 0.9 | $31M | 2.1M | 14.96 | |
Cato Corporation (CATO) | 0.9 | $30M | 985k | 30.90 | |
Bank of the Ozarks | 0.9 | $31M | 916k | 33.45 | |
Finish Line | 0.9 | $30M | 1.0M | 29.74 | |
Endurance Specialty Hldgs Lt | 0.9 | $30M | 582k | 51.59 | |
Wintrust Financial Corporation (WTFC) | 0.9 | $29M | 637k | 46.00 | |
Curtiss-Wright (CW) | 0.9 | $29M | 438k | 65.56 | |
Primerica (PRI) | 0.8 | $28M | 587k | 47.85 | |
Maximus (MMS) | 0.8 | $28M | 639k | 43.02 | |
Stage Stores | 0.8 | $28M | 1.5M | 18.69 | |
Pier 1 Imports | 0.8 | $27M | 1.8M | 15.41 | |
Comstock Resources | 0.8 | $27M | 926k | 28.84 | |
DuPont Fabros Technology | 0.8 | $27M | 982k | 26.96 | |
Watts Water Technologies (WTS) | 0.8 | $26M | 421k | 61.73 | |
Microsoft Corporation (MSFT) | 0.8 | $26M | 618k | 41.70 | |
Greif (GEF) | 0.8 | $26M | 468k | 54.56 | |
Barnes (B) | 0.8 | $26M | 665k | 38.54 | |
Susquehanna Bancshares | 0.8 | $26M | 2.4M | 10.56 | |
WestAmerica Ban (WABC) | 0.8 | $26M | 488k | 52.28 | |
Cash America International | 0.8 | $25M | 558k | 44.43 | |
Exxon Mobil Corporation (XOM) | 0.7 | $24M | 235k | 100.68 | |
StanCorp Financial | 0.7 | $23M | 360k | 64.00 | |
Intersil Corporation | 0.7 | $23M | 1.5M | 14.95 | |
El Paso Electric Company | 0.7 | $22M | 555k | 40.21 | |
Post Properties | 0.7 | $22M | 416k | 53.46 | |
Thor Industries (THO) | 0.7 | $22M | 385k | 56.87 | |
Education Realty Trust | 0.7 | $22M | 2.1M | 10.74 | |
G&K Services | 0.7 | $22M | 420k | 52.07 | |
Actuant Corporation | 0.7 | $22M | 623k | 34.57 | |
WGL Holdings | 0.6 | $21M | 489k | 43.10 | |
Standard Motor Products (SMP) | 0.6 | $21M | 470k | 44.67 | |
Casey's General Stores (CASY) | 0.6 | $21M | 293k | 70.29 | |
Brink's Company (BCO) | 0.6 | $20M | 718k | 28.22 | |
Valley National Ban (VLY) | 0.6 | $20M | 2.0M | 9.91 | |
Webster Financial Corporation (WBS) | 0.6 | $20M | 634k | 31.54 | |
GulfMark Offshore | 0.6 | $20M | 436k | 45.18 | |
Chesapeake Lodging Trust sh ben int | 0.6 | $20M | 647k | 30.23 | |
Mty Food | 0.6 | $19M | 680k | 28.30 | |
General Electric Company | 0.5 | $18M | 674k | 26.28 | |
Questcor Pharmaceuticals | 0.5 | $17M | 186k | 92.49 | |
Burberry Group Plc- (BURBY) | 0.5 | $17M | 338k | 50.72 | |
Montpelier Re Holdings/mrh | 0.5 | $17M | 530k | 31.95 | |
3M Company (MMM) | 0.5 | $16M | 109k | 143.24 | |
ABM Industries (ABM) | 0.5 | $15M | 572k | 26.98 | |
Community Bank System (CBU) | 0.5 | $15M | 412k | 36.20 | |
PowerShares FTSE RAFI US 1000 | 0.5 | $15M | 168k | 88.44 | |
Pfizer (PFE) | 0.4 | $14M | 457k | 29.68 | |
Schlumberger (SLB) | 0.4 | $13M | 107k | 117.95 | |
Walgreen Company | 0.4 | $13M | 168k | 74.13 | |
FMC Corporation (FMC) | 0.4 | $12M | 174k | 71.19 | |
Abbvie (ABBV) | 0.4 | $13M | 223k | 56.44 | |
Intel Corporation (INTC) | 0.4 | $12M | 389k | 30.90 | |
0.4 | $12M | 21k | 584.66 | ||
Google Inc Class C | 0.4 | $12M | 21k | 575.27 | |
BlackRock (BLK) | 0.4 | $12M | 37k | 319.59 | |
Home Depot (HD) | 0.4 | $12M | 146k | 80.96 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $12M | 107k | 111.22 | |
Emerson Electric (EMR) | 0.3 | $12M | 174k | 66.36 | |
AmerisourceBergen (COR) | 0.3 | $12M | 159k | 72.66 | |
Avago Technologies | 0.3 | $12M | 160k | 72.07 | |
Bristol Myers Squibb (BMY) | 0.3 | $11M | 229k | 48.51 | |
Amgen (AMGN) | 0.3 | $11M | 94k | 118.37 | |
U.S. Bancorp (USB) | 0.3 | $11M | 253k | 43.32 | |
V.F. Corporation (VFC) | 0.3 | $11M | 174k | 63.00 | |
General Mills (GIS) | 0.3 | $11M | 203k | 52.54 | |
Qualcomm (QCOM) | 0.3 | $10M | 129k | 79.20 | |
Accenture (ACN) | 0.3 | $10M | 125k | 80.84 | |
Terex Corporation (TEX) | 0.3 | $10M | 248k | 41.10 | |
Rockwood Holdings | 0.3 | $10M | 136k | 75.99 | |
Pandora Media | 0.3 | $10M | 350k | 29.50 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $9.8M | 96k | 102.63 | |
Atmos Energy Corporation (ATO) | 0.3 | $9.8M | 184k | 53.40 | |
Abb (ABBNY) | 0.3 | $10M | 433k | 23.02 | |
Sensata Technologies Hldg Bv | 0.3 | $9.7M | 208k | 46.78 | |
Palo Alto Networks (PANW) | 0.3 | $9.9M | 118k | 83.85 | |
WABCO Holdings | 0.3 | $9.5M | 89k | 106.82 | |
Deckers Outdoor Corporation (DECK) | 0.3 | $9.5M | 111k | 86.33 | |
Under Armour (UAA) | 0.3 | $9.1M | 153k | 59.49 | |
SPX Corporation | 0.3 | $9.3M | 86k | 108.21 | |
Travelers Companies (TRV) | 0.3 | $8.9M | 94k | 94.07 | |
Agilent Technologies Inc C ommon (A) | 0.3 | $8.8M | 154k | 57.44 | |
D.R. Horton (DHI) | 0.3 | $8.8M | 360k | 24.58 | |
Amphenol Corporation (APH) | 0.3 | $8.9M | 92k | 96.34 | |
Senior Housing Properties Trust | 0.3 | $8.9M | 366k | 24.29 | |
Reinsurance Group of America (RGA) | 0.3 | $8.6M | 109k | 78.90 | |
Edwards Lifesciences (EW) | 0.3 | $8.4M | 98k | 85.84 | |
Ralph Lauren Corp (RL) | 0.3 | $8.5M | 53k | 160.68 | |
Fireeye | 0.3 | $8.5M | 210k | 40.55 | |
Noble Corp Plc equity | 0.3 | $8.5M | 253k | 33.56 | |
Wells Fargo & Company (WFC) | 0.2 | $8.2M | 155k | 52.56 | |
Varian Medical Systems | 0.2 | $8.3M | 100k | 83.14 | |
Sirona Dental Systems | 0.2 | $8.4M | 101k | 82.46 | |
EMC Corporation | 0.2 | $8.0M | 303k | 26.34 | |
IPG Photonics Corporation (IPGP) | 0.2 | $7.9M | 115k | 68.80 | |
Lululemon Athletica (LULU) | 0.2 | $8.0M | 197k | 40.48 | |
Abbott Laboratories (ABT) | 0.2 | $7.4M | 181k | 40.90 | |
International Business Machines (IBM) | 0.2 | $7.7M | 43k | 181.28 | |
Costco Wholesale Corporation (COST) | 0.2 | $7.3M | 64k | 115.16 | |
Chevron Corporation (CVX) | 0.2 | $7.2M | 55k | 130.55 | |
Pulte (PHM) | 0.2 | $7.4M | 366k | 20.16 | |
Mead Johnson Nutrition | 0.2 | $7.4M | 79k | 93.16 | |
Facebook Inc cl a (META) | 0.2 | $7.4M | 109k | 67.29 | |
American Campus Communities | 0.2 | $6.8M | 178k | 38.24 | |
Ingersoll-rand Co Ltd-cl A | 0.2 | $6.8M | 109k | 62.51 | |
Lennox International (LII) | 0.2 | $6.8M | 76k | 89.57 | |
M&T Bank Corporation (MTB) | 0.2 | $6.5M | 52k | 124.04 | |
Johnson & Johnson (JNJ) | 0.2 | $6.5M | 62k | 104.61 | |
T. Rowe Price (TROW) | 0.2 | $6.5M | 77k | 84.41 | |
Union Pacific Corporation (UNP) | 0.2 | $6.5M | 65k | 99.74 | |
Darden Restaurants (DRI) | 0.2 | $6.7M | 144k | 46.27 | |
Target Corporation (TGT) | 0.2 | $6.6M | 114k | 57.95 | |
American Water Works (AWK) | 0.2 | $6.6M | 134k | 49.45 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $6.3M | 109k | 57.62 | |
PPG Industries (PPG) | 0.2 | $6.4M | 31k | 210.14 | |
Gilead Sciences (GILD) | 0.2 | $6.3M | 76k | 82.92 | |
EOG Resources (EOG) | 0.2 | $6.2M | 53k | 116.87 | |
Perrigo Company (PRGO) | 0.2 | $6.2M | 42k | 145.75 | |
Affiliated Managers (AMG) | 0.2 | $6.0M | 29k | 205.39 | |
Cummins (CMI) | 0.2 | $6.1M | 39k | 154.30 | |
Wynn Resorts (WYNN) | 0.2 | $5.8M | 28k | 207.56 | |
Activision Blizzard | 0.2 | $6.0M | 269k | 22.30 | |
BorgWarner (BWA) | 0.2 | $5.9M | 90k | 65.19 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $6.0M | 139k | 43.13 | |
Envision Healthcare Hlds | 0.2 | $5.8M | 161k | 35.91 | |
Kohl's Corporation (KSS) | 0.2 | $5.7M | 108k | 52.68 | |
Pioneer Natural Resources | 0.2 | $5.4M | 24k | 229.83 | |
Marathon Oil Corporation (MRO) | 0.2 | $5.5M | 137k | 39.92 | |
Express | 0.2 | $5.7M | 337k | 17.03 | |
Hldgs (UAL) | 0.2 | $5.6M | 137k | 41.07 | |
Actavis | 0.2 | $5.6M | 25k | 223.06 | |
Keurig Green Mtn | 0.2 | $5.5M | 44k | 124.62 | |
Unilever | 0.2 | $5.2M | 119k | 43.76 | |
Total (TTE) | 0.2 | $5.3M | 73k | 72.19 | |
Applied Materials (AMAT) | 0.2 | $5.1M | 226k | 22.55 | |
salesforce (CRM) | 0.2 | $5.1M | 88k | 58.08 | |
Fortinet (FTNT) | 0.2 | $5.3M | 209k | 25.13 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $5.1M | 49k | 105.68 | |
Alkermes (ALKS) | 0.2 | $5.2M | 102k | 50.33 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $4.9M | 17k | 282.50 | |
Akamai Technologies (AKAM) | 0.1 | $4.8M | 79k | 61.06 | |
Grand Canyon Education (LOPE) | 0.1 | $4.8M | 104k | 45.97 | |
Jack Henry & Associates (JKHY) | 0.1 | $4.8M | 81k | 59.43 | |
Lions Gate Entertainment | 0.1 | $4.8M | 170k | 28.58 | |
NCI Building Systems | 0.1 | $5.0M | 257k | 19.43 | |
Linkedin Corp | 0.1 | $4.9M | 29k | 171.47 | |
Allegion Plc equity (ALLE) | 0.1 | $5.0M | 88k | 56.67 | |
Antero Res (AR) | 0.1 | $4.8M | 74k | 65.62 | |
Citrix Systems | 0.1 | $4.5M | 72k | 62.55 | |
United Rentals (URI) | 0.1 | $4.5M | 43k | 104.72 | |
McKesson Corporation (MCK) | 0.1 | $4.8M | 26k | 186.21 | |
Halliburton Company (HAL) | 0.1 | $4.6M | 65k | 71.01 | |
Biogen Idec (BIIB) | 0.1 | $4.7M | 15k | 315.30 | |
Rockwell Automation (ROK) | 0.1 | $4.6M | 37k | 125.17 | |
Imax Corp Cad (IMAX) | 0.1 | $4.5M | 159k | 28.48 | |
Universal Health Services (UHS) | 0.1 | $4.4M | 46k | 95.75 | |
Honeywell International (HON) | 0.1 | $4.3M | 47k | 92.95 | |
Chipotle Mexican Grill (CMG) | 0.1 | $4.4M | 7.4k | 592.51 | |
Vail Resorts (MTN) | 0.1 | $4.1M | 53k | 77.18 | |
Medivation | 0.1 | $4.1M | 54k | 77.09 | |
Monolithic Power Systems (MPWR) | 0.1 | $4.1M | 97k | 42.35 | |
Government Properties Income Trust | 0.1 | $4.4M | 171k | 25.39 | |
Marathon Petroleum Corp (MPC) | 0.1 | $4.2M | 53k | 78.07 | |
Lpl Financial Holdings (LPLA) | 0.1 | $4.3M | 86k | 49.74 | |
stock | 0.1 | $4.4M | 79k | 55.33 | |
Del Friscos Restaurant | 0.1 | $4.4M | 150k | 29.39 | |
0.1 | $4.4M | 108k | 40.97 | ||
Coca-Cola Company (KO) | 0.1 | $3.9M | 92k | 42.36 | |
McDonald's Corporation (MCD) | 0.1 | $3.8M | 38k | 100.74 | |
CBS Corporation | 0.1 | $4.0M | 65k | 62.15 | |
At&t (T) | 0.1 | $4.0M | 114k | 35.36 | |
Boeing Company (BA) | 0.1 | $4.1M | 32k | 127.24 | |
Whole Foods Market | 0.1 | $4.1M | 106k | 38.63 | |
priceline.com Incorporated | 0.1 | $3.9M | 3.3k | 1203.17 | |
Evercore Partners (EVR) | 0.1 | $4.0M | 70k | 57.64 | |
PolyOne Corporation | 0.1 | $4.1M | 97k | 42.14 | |
PriceSmart (PSMT) | 0.1 | $4.0M | 46k | 87.05 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $4.0M | 60k | 66.17 | |
Dunkin' Brands Group | 0.1 | $3.9M | 85k | 45.81 | |
Tripadvisor (TRIP) | 0.1 | $3.8M | 35k | 108.65 | |
Invensense | 0.1 | $3.8M | 167k | 22.69 | |
Solarcity | 0.1 | $4.1M | 57k | 70.60 | |
Vince Hldg | 0.1 | $3.8M | 105k | 36.62 | |
Rice Energy | 0.1 | $3.9M | 128k | 30.45 | |
Ecolab (ECL) | 0.1 | $3.7M | 33k | 111.34 | |
Ryland | 0.1 | $3.6M | 92k | 39.44 | |
SVB Financial (SIVBQ) | 0.1 | $3.5M | 30k | 116.61 | |
Macy's (M) | 0.1 | $3.7M | 63k | 58.03 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $3.7M | 13k | 281.20 | |
Align Technology (ALGN) | 0.1 | $3.5M | 62k | 56.04 | |
EXACT Sciences Corporation (EXAS) | 0.1 | $3.6M | 213k | 17.03 | |
Fortune Brands (FBIN) | 0.1 | $3.5M | 87k | 39.93 | |
Pdc Energy | 0.1 | $3.6M | 57k | 63.14 | |
Tableau Software Inc Cl A | 0.1 | $3.7M | 51k | 71.32 | |
Carnival Corporation (CCL) | 0.1 | $3.4M | 91k | 37.65 | |
Microchip Technology (MCHP) | 0.1 | $3.1M | 64k | 48.81 | |
Dow Chemical Company | 0.1 | $3.3M | 64k | 51.46 | |
BE Aerospace | 0.1 | $3.2M | 34k | 92.48 | |
Las Vegas Sands (LVS) | 0.1 | $3.4M | 44k | 76.21 | |
Anadarko Petroleum Corporation | 0.1 | $3.2M | 30k | 109.46 | |
Procter & Gamble Company (PG) | 0.1 | $3.3M | 41k | 78.60 | |
TJX Companies (TJX) | 0.1 | $3.2M | 60k | 53.16 | |
Bce (BCE) | 0.1 | $3.3M | 73k | 45.36 | |
Constellation Brands (STZ) | 0.1 | $3.3M | 37k | 88.13 | |
Edison International (EIX) | 0.1 | $3.2M | 54k | 58.10 | |
Gulfport Energy Corporation | 0.1 | $3.3M | 52k | 62.80 | |
Skyworks Solutions (SWKS) | 0.1 | $3.2M | 474k | 6.65 | |
iRobot Corporation (IRBT) | 0.1 | $3.4M | 82k | 40.95 | |
Team Health Holdings | 0.1 | $3.3M | 65k | 49.95 | |
Michael Kors Holdings | 0.1 | $3.4M | 39k | 88.65 | |
Us Silica Hldgs (SLCA) | 0.1 | $3.3M | 59k | 55.43 | |
Caesar Stone Sdot Yam (CSTE) | 0.1 | $3.1M | 64k | 49.08 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $2.9M | 60k | 48.90 | |
Pepsi (PEP) | 0.1 | $3.0M | 33k | 89.34 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $2.9M | 28k | 101.28 | |
Patterson-UTI Energy (PTEN) | 0.1 | $2.9M | 82k | 34.94 | |
Xcel Energy (XEL) | 0.1 | $3.0M | 92k | 32.23 | |
Hub (HUBG) | 0.1 | $2.8M | 56k | 50.40 | |
Equinix | 0.1 | $3.1M | 15k | 210.06 | |
Saia (SAIA) | 0.1 | $3.0M | 69k | 43.93 | |
Abiomed | 0.1 | $3.0M | 120k | 25.14 | |
Banco Santander (SAN) | 0.1 | $2.9M | 281k | 10.42 | |
Cimarex Energy | 0.1 | $3.0M | 21k | 143.43 | |
Ametek (AME) | 0.1 | $3.1M | 60k | 52.27 | |
Cardiovascular Systems | 0.1 | $3.1M | 98k | 31.16 | |
Eagle Ban (EGBN) | 0.1 | $3.0M | 89k | 33.75 | |
Whitewave Foods | 0.1 | $3.0M | 93k | 32.38 | |
Kate Spade & Co | 0.1 | $3.0M | 78k | 38.14 | |
ICICI Bank (IBN) | 0.1 | $2.8M | 55k | 49.90 | |
Charles Schwab Corporation (SCHW) | 0.1 | $2.7M | 99k | 26.93 | |
Berkshire Hathaway (BRK.B) | 0.1 | $2.7M | 21k | 126.56 | |
Range Resources (RRC) | 0.1 | $2.6M | 30k | 86.96 | |
Heartland Express (HTLD) | 0.1 | $2.5M | 118k | 21.34 | |
Vulcan Materials Company (VMC) | 0.1 | $2.8M | 44k | 63.75 | |
CVS Caremark Corporation (CVS) | 0.1 | $2.6M | 34k | 75.37 | |
Becton, Dickinson and (BDX) | 0.1 | $2.7M | 23k | 118.32 | |
Rio Tinto (RIO) | 0.1 | $2.6M | 47k | 54.27 | |
Starbucks Corporation (SBUX) | 0.1 | $2.7M | 34k | 77.37 | |
Steiner Leisure Ltd Com Stk | 0.1 | $2.5M | 59k | 43.29 | |
Applied Micro Circuits Corporation | 0.1 | $2.6M | 239k | 10.81 | |
Hain Celestial (HAIN) | 0.1 | $2.7M | 31k | 88.74 | |
Interface (TILE) | 0.1 | $2.6M | 140k | 18.84 | |
Wal-Mart Stores (WMT) | 0.1 | $2.2M | 29k | 75.07 | |
Coach | 0.1 | $2.2M | 64k | 34.18 | |
Nordstrom (JWN) | 0.1 | $2.4M | 36k | 67.93 | |
Regions Financial Corporation (RF) | 0.1 | $2.4M | 224k | 10.62 | |
Eastman Chemical Company (EMN) | 0.1 | $2.4M | 28k | 87.36 | |
Novartis (NVS) | 0.1 | $2.3M | 25k | 90.53 | |
GlaxoSmithKline | 0.1 | $2.2M | 42k | 53.49 | |
Royal Dutch Shell | 0.1 | $2.2M | 25k | 87.02 | |
Delta Air Lines (DAL) | 0.1 | $2.3M | 58k | 38.73 | |
MarketAxess Holdings (MKTX) | 0.1 | $2.4M | 45k | 54.06 | |
Rambus (RMBS) | 0.1 | $2.3M | 162k | 14.30 | |
Flotek Industries | 0.1 | $2.3M | 72k | 32.16 | |
Alnylam Pharmaceuticals (ALNY) | 0.1 | $2.4M | 38k | 63.18 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $2.2M | 21k | 103.23 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $2.3M | 8.9k | 260.54 | |
Valeant Pharmaceuticals Int | 0.1 | $2.2M | 17k | 126.11 | |
QEP Resources | 0.1 | $2.4M | 70k | 34.50 | |
Novadaq Technologies | 0.1 | $2.3M | 137k | 16.48 | |
Pacira Pharmaceuticals (PCRX) | 0.1 | $2.4M | 26k | 91.85 | |
Delphi Automotive | 0.1 | $2.2M | 32k | 68.73 | |
Proto Labs (PRLB) | 0.1 | $2.4M | 29k | 81.93 | |
D Tumi Holdings | 0.1 | $2.3M | 116k | 20.13 | |
Diamondback Energy (FANG) | 0.1 | $2.2M | 24k | 88.81 | |
Shutterstock (SSTK) | 0.1 | $2.4M | 29k | 82.97 | |
Workplace Equality Portfolio etf | 0.1 | $2.2M | 85k | 26.39 | |
Apache Corporation | 0.1 | $2.0M | 20k | 100.60 | |
Mattel (MAT) | 0.1 | $2.0M | 51k | 38.98 | |
E.I. du Pont de Nemours & Company | 0.1 | $1.9M | 29k | 65.45 | |
Omnicare | 0.1 | $2.0M | 31k | 66.57 | |
Raytheon Company | 0.1 | $1.9M | 21k | 92.26 | |
Symantec Corporation | 0.1 | $2.0M | 87k | 22.89 | |
Danaher Corporation (DHR) | 0.1 | $1.9M | 24k | 78.74 | |
General Dynamics Corporation (GD) | 0.1 | $1.9M | 17k | 116.57 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $2.0M | 25k | 77.58 | |
Ultimate Software | 0.1 | $2.1M | 15k | 138.16 | |
Netflix (NFLX) | 0.1 | $1.8M | 4.2k | 440.60 | |
Take-Two Interactive Software (TTWO) | 0.1 | $2.1M | 95k | 22.24 | |
Oshkosh Corporation (OSK) | 0.1 | $1.9M | 34k | 55.50 | |
Cinemark Holdings (CNK) | 0.1 | $2.1M | 60k | 35.36 | |
Alexion Pharmaceuticals | 0.1 | $1.9M | 12k | 156.21 | |
British American Tobac (BTI) | 0.1 | $2.1M | 17k | 119.08 | |
NPS Pharmaceuticals | 0.1 | $2.1M | 64k | 33.05 | |
Roche Holding (RHHBY) | 0.1 | $1.9M | 52k | 37.30 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.1 | $2.1M | 54k | 38.58 | |
Public Storage | 0.1 | $2.1M | 82k | 25.72 | |
Synageva Biopharma | 0.1 | $2.1M | 20k | 104.82 | |
Natural Grocers By Vitamin C (NGVC) | 0.1 | $1.9M | 88k | 21.41 | |
Reckitt Benckiser- (RBGLY) | 0.1 | $2.0M | 112k | 17.50 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $2.0M | 11k | 179.46 | |
Canadian Utilities Ltd class a | 0.1 | $2.1M | 55k | 37.49 | |
Nasdaq Omx (NDAQ) | 0.1 | $1.7M | 43k | 38.61 | |
Baxter International (BAX) | 0.1 | $1.6M | 23k | 72.29 | |
Noble Energy | 0.1 | $1.5M | 19k | 77.45 | |
Avery Dennison Corporation (AVY) | 0.1 | $1.8M | 35k | 51.24 | |
Unum (UNM) | 0.1 | $1.7M | 50k | 34.76 | |
ConocoPhillips (COP) | 0.1 | $1.8M | 21k | 85.74 | |
Weyerhaeuser Company (WY) | 0.1 | $1.6M | 48k | 33.10 | |
Westar Energy | 0.1 | $1.6M | 43k | 38.18 | |
BHP Billiton (BHP) | 0.1 | $1.6M | 23k | 68.47 | |
SM Energy (SM) | 0.1 | $1.6M | 19k | 84.11 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $1.5M | 11k | 138.39 | |
First Republic Bank/san F (FRCB) | 0.1 | $1.5M | 28k | 54.98 | |
Cavium | 0.1 | $1.7M | 35k | 49.67 | |
Duke Energy (DUK) | 0.1 | $1.5M | 20k | 74.20 | |
Zulily Inc cl a | 0.1 | $1.8M | 44k | 40.95 | |
SEI Investments Company (SEIC) | 0.0 | $1.2M | 36k | 32.78 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.4M | 26k | 52.41 | |
Walt Disney Company (DIS) | 0.0 | $1.4M | 17k | 85.72 | |
International Paper Company (IP) | 0.0 | $1.2M | 24k | 50.48 | |
Whirlpool Corporation (WHR) | 0.0 | $1.2M | 8.8k | 139.22 | |
Xerox Corporation | 0.0 | $1.2M | 95k | 12.44 | |
Ca | 0.0 | $1.4M | 48k | 28.75 | |
W.R. Berkley Corporation (WRB) | 0.0 | $1.4M | 31k | 46.30 | |
Visa (V) | 0.0 | $1.2M | 5.6k | 210.79 | |
Eagle Materials (EXP) | 0.0 | $1.3M | 14k | 94.31 | |
Fiserv (FI) | 0.0 | $1.4M | 23k | 60.31 | |
Rock-Tenn Company | 0.0 | $1.4M | 13k | 105.60 | |
Questar Corporation | 0.0 | $1.5M | 59k | 24.80 | |
iShares Gold Trust | 0.0 | $1.3M | 104k | 12.88 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $1.3M | 51k | 24.80 | |
Validus Holdings | 0.0 | $1.4M | 36k | 38.23 | |
Scripps Networks Interactive | 0.0 | $1.3M | 17k | 81.15 | |
Tesla Motors (TSLA) | 0.0 | $1.3M | 5.5k | 240.14 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $1.3M | 12k | 108.68 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $1.3M | 15k | 86.58 | |
Homeaway | 0.0 | $1.4M | 40k | 34.83 | |
Clovis Oncology | 0.0 | $1.4M | 34k | 41.42 | |
National Retail Properties I | 0.0 | $1.3M | 52k | 25.27 | |
Five Below (FIVE) | 0.0 | $1.4M | 35k | 39.92 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $1.4M | 54k | 25.46 | |
Emcor (EME) | 0.0 | $977k | 22k | 44.55 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.1M | 4.5k | 245.15 | |
Tractor Supply Company (TSCO) | 0.0 | $1.0M | 17k | 60.39 | |
Archer Daniels Midland Company (ADM) | 0.0 | $834k | 19k | 44.10 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $902k | 4.6k | 195.70 | |
Verizon Communications (VZ) | 0.0 | $906k | 19k | 48.96 | |
Tyson Foods (TSN) | 0.0 | $1.0M | 27k | 37.55 | |
Allergan | 0.0 | $993k | 5.9k | 169.17 | |
Diageo (DEO) | 0.0 | $882k | 6.9k | 127.24 | |
Merck & Co (MRK) | 0.0 | $970k | 17k | 57.87 | |
Nextera Energy (NEE) | 0.0 | $1.1M | 11k | 102.48 | |
Fifth Third Ban (FITB) | 0.0 | $1.0M | 47k | 21.35 | |
SPDR Gold Trust (GLD) | 0.0 | $910k | 7.1k | 128.10 | |
BOK Financial Corporation (BOKF) | 0.0 | $1.1M | 16k | 66.56 | |
Zions Bancorporation (ZION) | 0.0 | $1.1M | 38k | 29.46 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $855k | 6.0k | 142.50 | |
Taubman Centers | 0.0 | $1.1M | 14k | 75.80 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $1.1M | 14k | 77.59 | |
Vera Bradley (VRA) | 0.0 | $1.0M | 47k | 21.88 | |
Ingredion Incorporated (INGR) | 0.0 | $1.1M | 15k | 75.07 | |
Varonis Sys (VRNS) | 0.0 | $828k | 29k | 29.02 | |
Melco Crown Entertainment (MLCO) | 0.0 | $778k | 22k | 35.69 | |
Cme (CME) | 0.0 | $515k | 7.3k | 70.89 | |
Caterpillar (CAT) | 0.0 | $692k | 6.4k | 108.67 | |
Eli Lilly & Co. (LLY) | 0.0 | $788k | 13k | 62.15 | |
FirstEnergy (FE) | 0.0 | $611k | 18k | 34.72 | |
Cisco Systems (CSCO) | 0.0 | $591k | 24k | 24.85 | |
Franklin Resources (BEN) | 0.0 | $599k | 10k | 57.87 | |
Johnson Controls | 0.0 | $722k | 15k | 49.93 | |
Tiffany & Co. | 0.0 | $621k | 6.2k | 100.24 | |
Tidewater | 0.0 | $601k | 11k | 56.14 | |
Air Products & Chemicals (APD) | 0.0 | $785k | 6.1k | 128.63 | |
Colgate-Palmolive Company (CL) | 0.0 | $641k | 9.4k | 68.21 | |
Deere & Company (DE) | 0.0 | $822k | 9.1k | 90.51 | |
Parker-Hannifin Corporation (PH) | 0.0 | $553k | 4.4k | 125.68 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $577k | 16k | 36.51 | |
Illinois Tool Works (ITW) | 0.0 | $796k | 9.1k | 87.54 | |
Corporate Executive Board Company | 0.0 | $696k | 10k | 68.24 | |
Dr Pepper Snapple | 0.0 | $670k | 11k | 58.59 | |
Oracle Corporation (ORCL) | 0.0 | $730k | 18k | 40.56 | |
J.M. Smucker Company (SJM) | 0.0 | $586k | 5.5k | 106.60 | |
HCC Insurance Holdings | 0.0 | $512k | 11k | 48.94 | |
Industrial SPDR (XLI) | 0.0 | $550k | 10k | 54.03 | |
Enterprise Products Partners (EPD) | 0.0 | $510k | 6.5k | 78.22 | |
Associated Estates Realty Corporation | 0.0 | $678k | 38k | 18.03 | |
Black Hills Corporation (BKH) | 0.0 | $553k | 9.0k | 61.44 | |
Old Dominion Freight Line (ODFL) | 0.0 | $736k | 12k | 63.72 | |
Northwest Natural Gas | 0.0 | $563k | 12k | 47.11 | |
St. Jude Medical | 0.0 | $748k | 11k | 69.28 | |
Kinder Morgan Energy Partners | 0.0 | $542k | 6.6k | 82.28 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $527k | 5.6k | 93.96 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $537k | 5.3k | 101.70 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $524k | 8.9k | 58.57 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $695k | 11k | 64.50 | |
Hollyfrontier Corp | 0.0 | $795k | 18k | 43.71 | |
Express Scripts Holding | 0.0 | $616k | 8.9k | 69.30 | |
Phillips 66 (PSX) | 0.0 | $697k | 8.7k | 80.43 | |
Ega Emerging Global Shs Tr egshr bynd brc | 0.0 | $569k | 26k | 21.90 | |
Liberty Media | 0.0 | $644k | 4.7k | 136.73 | |
Chubb Corporation | 0.0 | $278k | 3.0k | 92.21 | |
Denny's Corporation (DENN) | 0.0 | $218k | 33k | 6.53 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $326k | 7.0k | 46.57 | |
Ubs Ag Cmn | 0.0 | $293k | 16k | 18.32 | |
Monsanto Company | 0.0 | $221k | 1.8k | 124.86 | |
Orexigen Therapeutics | 0.0 | $182k | 30k | 6.18 | |
Health Care SPDR (XLV) | 0.0 | $302k | 5.0k | 60.81 | |
Norfolk Southern (NSC) | 0.0 | $362k | 3.5k | 102.90 | |
United Parcel Service (UPS) | 0.0 | $228k | 2.2k | 102.66 | |
Cerner Corporation | 0.0 | $206k | 4.0k | 51.50 | |
Digital Realty Trust (DLR) | 0.0 | $371k | 6.4k | 58.27 | |
NetApp (NTAP) | 0.0 | $438k | 12k | 36.50 | |
Northrop Grumman Corporation (NOC) | 0.0 | $228k | 1.9k | 119.69 | |
Spectra Energy | 0.0 | $280k | 6.6k | 42.40 | |
AFLAC Incorporated (AFL) | 0.0 | $271k | 4.3k | 62.34 | |
Steris Corporation | 0.0 | $415k | 7.8k | 53.51 | |
Affymetrix | 0.0 | $250k | 28k | 8.92 | |
Analog Devices (ADI) | 0.0 | $296k | 5.5k | 54.05 | |
Gartner (IT) | 0.0 | $351k | 5.0k | 70.48 | |
Altria (MO) | 0.0 | $291k | 6.9k | 41.99 | |
Fluor Corporation (FLR) | 0.0 | $475k | 6.2k | 76.92 | |
Praxair | 0.0 | $457k | 3.4k | 132.85 | |
Royal Dutch Shell | 0.0 | $405k | 4.9k | 82.28 | |
Texas Instruments Incorporated (TXN) | 0.0 | $331k | 6.9k | 47.77 | |
United Technologies Corporation | 0.0 | $479k | 4.1k | 115.45 | |
UnitedHealth (UNH) | 0.0 | $352k | 4.3k | 81.86 | |
iShares S&P 500 Index (IVV) | 0.0 | $240k | 1.2k | 196.72 | |
Williams Companies (WMB) | 0.0 | $218k | 3.7k | 58.29 | |
Buckeye Partners | 0.0 | $224k | 2.7k | 82.96 | |
Murphy Oil Corporation (MUR) | 0.0 | $369k | 5.6k | 66.49 | |
Dover Corporation (DOV) | 0.0 | $273k | 3.0k | 91.00 | |
Ituran Location And Control (ITRN) | 0.0 | $277k | 11k | 24.36 | |
Quicksilver Resources | 0.0 | $194k | 73k | 2.67 | |
Southwestern Energy Company | 0.0 | $376k | 8.3k | 45.49 | |
Amazon (AMZN) | 0.0 | $453k | 1.4k | 324.73 | |
Whiting Petroleum Corporation | 0.0 | $396k | 4.9k | 80.24 | |
Gladstone Capital Corporation | 0.0 | $191k | 43k | 4.40 | |
Entravision Communication (EVC) | 0.0 | $244k | 39k | 6.23 | |
Gray Television (GTN) | 0.0 | $214k | 16k | 13.16 | |
Lee Enterprises, Incorporated | 0.0 | $302k | 68k | 4.45 | |
Libbey | 0.0 | $272k | 10k | 26.65 | |
Energy Select Sector SPDR (XLE) | 0.0 | $248k | 2.5k | 100.16 | |
Invesco (IVZ) | 0.0 | $255k | 6.8k | 37.75 | |
Array BioPharma | 0.0 | $196k | 43k | 4.57 | |
CTS Corporation (CTS) | 0.0 | $249k | 13k | 18.70 | |
Humana (HUM) | 0.0 | $242k | 1.9k | 127.70 | |
Triple-S Management | 0.0 | $224k | 13k | 17.94 | |
Great Southern Ban (GSBC) | 0.0 | $286k | 8.9k | 32.05 | |
Horsehead Holding | 0.0 | $201k | 11k | 18.30 | |
ManTech International Corporation | 0.0 | $269k | 9.1k | 29.52 | |
Measurement Specialties | 0.0 | $277k | 3.2k | 86.19 | |
Methode Electronics (MEI) | 0.0 | $329k | 8.6k | 38.24 | |
Resource Capital | 0.0 | $215k | 38k | 5.63 | |
Alaska Communications Systems | 0.0 | $281k | 156k | 1.80 | |
Atrion Corporation (ATRI) | 0.0 | $270k | 829.00 | 325.69 | |
Bruker Corporation (BRKR) | 0.0 | $275k | 11k | 24.23 | |
Checkpoint Systems | 0.0 | $185k | 13k | 13.99 | |
Dime Community Bancshares | 0.0 | $235k | 15k | 15.78 | |
Electro Rent Corporation | 0.0 | $225k | 13k | 16.73 | |
MetLife (MET) | 0.0 | $425k | 7.6k | 55.60 | |
National Western Life Insurance Company | 0.0 | $229k | 919.00 | 249.18 | |
Plains All American Pipeline (PAA) | 0.0 | $287k | 4.8k | 60.10 | |
Pantry | 0.0 | $171k | 11k | 16.23 | |
ShoreTel | 0.0 | $222k | 34k | 6.52 | |
TASER International | 0.0 | $180k | 14k | 13.33 | |
Cbiz (CBZ) | 0.0 | $274k | 30k | 9.02 | |
Celgene Corporation | 0.0 | $366k | 4.3k | 85.96 | |
First Financial Corporation (THFF) | 0.0 | $297k | 9.2k | 32.18 | |
Westmoreland Coal Company | 0.0 | $222k | 6.1k | 36.30 | |
Aqua America | 0.0 | $252k | 9.6k | 26.24 | |
Agree Realty Corporation (ADC) | 0.0 | $290k | 9.6k | 30.22 | |
Applied Industrial Technologies (AIT) | 0.0 | $203k | 4.0k | 50.75 | |
BankFinancial Corporation (BFIN) | 0.0 | $308k | 28k | 11.17 | |
Cambrex Corporation | 0.0 | $232k | 11k | 20.72 | |
Geron Corporation (GERN) | 0.0 | $222k | 69k | 3.22 | |
LHC | 0.0 | $200k | 9.4k | 21.34 | |
Natural Gas Services (NGS) | 0.0 | $249k | 7.5k | 33.12 | |
Repligen Corporation (RGEN) | 0.0 | $270k | 12k | 22.78 | |
Stoneridge (SRI) | 0.0 | $177k | 17k | 10.72 | |
VMware | 0.0 | $421k | 4.4k | 96.78 | |
VSE Corporation (VSEC) | 0.0 | $308k | 4.4k | 70.34 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $290k | 9.3k | 31.09 | |
Furmanite Corporation | 0.0 | $173k | 15k | 11.65 | |
Intersections | 0.0 | $213k | 43k | 4.92 | |
Magellan Midstream Partners | 0.0 | $288k | 3.4k | 83.97 | |
PDF Solutions (PDFS) | 0.0 | $204k | 9.6k | 21.27 | |
Cameron International Corporation | 0.0 | $392k | 5.8k | 67.70 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $221k | 44k | 5.07 | |
NN (NNBR) | 0.0 | $283k | 11k | 25.55 | |
Rick's Cabaret Int'l | 0.0 | $194k | 19k | 10.21 | |
Rex American Resources (REX) | 0.0 | $246k | 3.4k | 73.32 | |
First Merchants Corporation (FRME) | 0.0 | $241k | 11k | 21.11 | |
Ruth's Hospitality | 0.0 | $192k | 16k | 12.37 | |
Asta Funding | 0.0 | $206k | 25k | 8.27 | |
Marchex (MCHX) | 0.0 | $219k | 18k | 12.01 | |
Technology SPDR (XLK) | 0.0 | $419k | 11k | 38.34 | |
Enterprise Financial Services (EFSC) | 0.0 | $196k | 11k | 18.03 | |
Southwest Ban | 0.0 | $265k | 16k | 17.08 | |
Anika Therapeutics (ANIK) | 0.0 | $256k | 5.5k | 46.39 | |
Cascade Microtech | 0.0 | $215k | 16k | 13.62 | |
Courier Corporation | 0.0 | $172k | 12k | 14.94 | |
North Amern Energy Partners | 0.0 | $248k | 31k | 8.04 | |
Panhandle Oil and Gas | 0.0 | $236k | 4.2k | 55.98 | |
Rayonier (RYN) | 0.0 | $375k | 11k | 35.53 | |
Support | 0.0 | $168k | 62k | 2.71 | |
TeleNav | 0.0 | $210k | 37k | 5.69 | |
Ultra Clean Holdings (UCTT) | 0.0 | $222k | 25k | 9.04 | |
First Defiance Financial | 0.0 | $238k | 8.3k | 28.68 | |
Suncor Energy (SU) | 0.0 | $275k | 6.4k | 42.67 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $297k | 6.7k | 44.57 | |
Financial Select Sector SPDR (XLF) | 0.0 | $376k | 17k | 22.71 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $229k | 195.00 | 1174.36 | |
Immunomedics | 0.0 | $180k | 49k | 3.64 | |
SciClone Pharmaceuticals | 0.0 | $241k | 46k | 5.27 | |
Spectrum Pharmaceuticals | 0.0 | $212k | 26k | 8.12 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $337k | 5.1k | 66.73 | |
ZIOPHARM Oncology | 0.0 | $195k | 48k | 4.04 | |
IntraLinks Holdings | 0.0 | $185k | 21k | 8.90 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $220k | 2.9k | 76.92 | |
Hallador Energy (HNRG) | 0.0 | $320k | 34k | 9.50 | |
Alerian Mlp Etf | 0.0 | $210k | 11k | 19.02 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $299k | 2.7k | 110.74 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $332k | 14k | 24.34 | |
Unifi (UFI) | 0.0 | $210k | 7.6k | 27.57 | |
Anacor Pharmaceuticals In | 0.0 | $187k | 11k | 17.72 | |
Argan (AGX) | 0.0 | $285k | 7.6k | 37.32 | |
First Ban (FBNC) | 0.0 | $258k | 14k | 18.37 | |
Fresh Market | 0.0 | $463k | 14k | 33.50 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $263k | 36k | 7.40 | |
Omeros Corporation (OMER) | 0.0 | $195k | 11k | 17.36 | |
Simmons First National Corporation (SFNC) | 0.0 | $262k | 6.6k | 39.45 | |
TechTarget (TTGT) | 0.0 | $298k | 34k | 8.81 | |
Xerium Technologies | 0.0 | $213k | 15k | 13.96 | |
Vanguard REIT ETF (VNQ) | 0.0 | $429k | 5.7k | 74.86 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $492k | 6.8k | 72.41 | |
Nordion | 0.0 | $170k | 14k | 12.58 | |
Powershares Etf Trust Ii intl corp bond | 0.0 | $279k | 9.1k | 30.66 | |
Zagg | 0.0 | $301k | 56k | 5.42 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $337k | 3.1k | 110.35 | |
New York Mortgage Trust | 0.0 | $227k | 29k | 7.82 | |
Hawaiian Telcom Holdco | 0.0 | $285k | 10k | 28.62 | |
Handy and Harman | 0.0 | $227k | 8.5k | 26.78 | |
Vanguard Total Stock Mkt Index (VTSAX) | 0.0 | $412k | 8.3k | 49.47 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $272k | 14k | 19.85 | |
Fairpoint Communications | 0.0 | $220k | 16k | 13.95 | |
Banner Corp (BANR) | 0.0 | $230k | 5.8k | 39.55 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $206k | 13k | 16.38 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $370k | 12k | 32.02 | |
Vanguard Short Term Bondindex (VBIRX) | 0.0 | $297k | 28k | 10.52 | |
Hanmi Financial (HAFC) | 0.0 | $237k | 11k | 21.11 | |
Bonanza Creek Energy | 0.0 | $275k | 4.8k | 57.29 | |
Home Loan Servicing Solution ord | 0.0 | $227k | 10k | 22.70 | |
Icad (ICAD) | 0.0 | $210k | 33k | 6.42 | |
Mondelez Int (MDLZ) | 0.0 | $315k | 8.4k | 37.61 | |
Ptc (PTC) | 0.0 | $464k | 12k | 38.83 | |
Liberty Global Inc C | 0.0 | $355k | 8.4k | 42.28 | |
Inteliquent | 0.0 | $226k | 16k | 13.86 | |
Sterling Bancorp | 0.0 | $166k | 14k | 11.99 | |
Enventis | 0.0 | $185k | 12k | 15.87 | |
Cti Biopharma | 0.0 | $170k | 60k | 2.81 | |
RadNet (RDNT) | 0.0 | $150k | 23k | 6.63 | |
Sensient Technologies Corporation (SXT) | 0.0 | $7.0k | 129.00 | 54.26 | |
Chiquita Brands International | 0.0 | $117k | 11k | 10.86 | |
Cdi | 0.0 | $158k | 11k | 14.39 | |
Emmis Communications Corporation | 0.0 | $147k | 49k | 2.99 | |
Walter Energy | 0.0 | $136k | 25k | 5.44 | |
Silicon Image | 0.0 | $123k | 25k | 5.03 | |
ArQule | 0.0 | $125k | 80k | 1.56 | |
Exelixis (EXEL) | 0.0 | $160k | 47k | 3.39 | |
Universal Insurance Holdings (UVE) | 0.0 | $152k | 12k | 13.01 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $107k | 15k | 7.04 | |
ESSA Ban (ESSA) | 0.0 | $151k | 14k | 11.16 | |
Sunopta (STKL) | 0.0 | $142k | 10k | 14.06 | |
Westfield Financial | 0.0 | $124k | 17k | 7.47 | |
OraSure Technologies (OSUR) | 0.0 | $94k | 11k | 8.61 | |
SIGA Technologies (SIGA) | 0.0 | $134k | 48k | 2.82 | |
Smith & Wesson Holding Corporation | 0.0 | $156k | 11k | 14.50 | |
Arbor Realty Trust (ABR) | 0.0 | $139k | 20k | 6.94 | |
Pozen | 0.0 | $128k | 15k | 8.32 | |
1-800-flowers (FLWS) | 0.0 | $150k | 26k | 5.79 | |
PGT | 0.0 | $135k | 16k | 8.50 | |
U.S. Auto Parts Network | 0.0 | $85k | 24k | 3.61 | |
Lionbridge Technologies | 0.0 | $143k | 24k | 5.96 | |
AVANIR Pharmaceuticals | 0.0 | $118k | 21k | 5.62 | |
Female Health Company | 0.0 | $77k | 14k | 5.50 | |
Zogenix | 0.0 | $135k | 67k | 2.02 | |
Solera National Ban (SLRK) | 0.0 | $76k | 15k | 5.07 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $113k | 27k | 4.14 | |
Heska Corporation | 0.0 | $148k | 14k | 10.78 | |
CopyTele (COPY) | 0.0 | $118k | 395k | 0.30 | |
Fortuna Silver Mines | 0.0 | $149k | 27k | 5.51 | |
Skullcandy | 0.0 | $140k | 19k | 7.24 | |
Galena Biopharma | 0.0 | $120k | 39k | 3.05 | |
Agenus | 0.0 | $163k | 51k | 3.21 | |
Xylem (XYL) | 0.0 | $34k | 868.00 | 39.17 | |
Coronado Biosciences Inc. Common | 0.0 | $104k | 60k | 1.72 | |
alexza Pharmaceuticals | 0.0 | $95k | 21k | 4.57 | |
Trovagene | 0.0 | $152k | 44k | 3.49 | |
Sirius Xm Holdings (SIRI) | 0.0 | $157k | 46k | 3.45 | |
Rock Creek Pharmaceuticals | 0.0 | $12k | 20k | 0.60 | |
Oppenheimer Senior Floating Ra class i | 0.0 | $109k | 13k | 8.44 |