Gabelli Funds as of March 31, 2015
Portfolio Holdings for Gabelli Funds
Gabelli Funds holds 1083 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
National Fuel Gas (NFG) | 1.2 | $228M | 3.8M | 60.33 | |
Directv | 1.0 | $198M | 2.3M | 85.10 | |
O'reilly Automotive (ORLY) | 1.0 | $191M | 884k | 216.24 | |
Honeywell International (HON) | 0.9 | $179M | 1.7M | 104.31 | |
American Express Company (AXP) | 0.9 | $170M | 2.2M | 78.12 | |
Genuine Parts Company (GPC) | 0.8 | $167M | 1.8M | 93.19 | |
CVS Caremark Corporation (CVS) | 0.8 | $167M | 1.6M | 103.21 | |
Wells Fargo & Company (WFC) | 0.8 | $151M | 2.8M | 54.40 | |
Cablevision Systems Corporation | 0.8 | $150M | 8.2M | 18.30 | |
Nextera Energy (NEE) | 0.7 | $141M | 1.4M | 104.05 | |
Salix Pharmaceuticals | 0.7 | $142M | 822k | 172.81 | |
Liberty Global Inc C | 0.7 | $140M | 2.8M | 49.81 | |
Bank of New York Mellon Corporation (BK) | 0.7 | $136M | 3.4M | 40.24 | |
Madison Square Garden | 0.7 | $137M | 1.6M | 84.65 | |
Verizon Communications (VZ) | 0.7 | $132M | 2.7M | 48.63 | |
Twenty-first Century Fox | 0.7 | $130M | 3.8M | 33.84 | |
Via | 0.7 | $128M | 1.9M | 68.72 | |
DISH Network | 0.6 | $117M | 1.7M | 70.06 | |
Interpublic Group of Companies (IPG) | 0.6 | $112M | 5.1M | 22.12 | |
TRW Automotive Holdings | 0.6 | $113M | 1.1M | 104.85 | |
Ametek (AME) | 0.6 | $113M | 2.1M | 52.54 | |
Rollins (ROL) | 0.6 | $110M | 4.4M | 24.73 | |
Energizer Holdings | 0.6 | $108M | 782k | 138.05 | |
Deere & Company (DE) | 0.5 | $107M | 1.2M | 87.69 | |
General Electric Company | 0.5 | $104M | 4.2M | 24.81 | |
Mondelez Int (MDLZ) | 0.5 | $105M | 2.9M | 36.09 | |
Weatherford Intl Plc ord | 0.5 | $104M | 8.5M | 12.30 | |
GATX Corporation (GATX) | 0.5 | $102M | 1.8M | 57.98 | |
Southwest Gas Corporation (SWX) | 0.5 | $101M | 1.7M | 58.17 | |
Randgold Resources | 0.5 | $101M | 1.5M | 69.27 | |
Navistar International Corporation | 0.5 | $101M | 3.4M | 29.50 | |
Cleco Corporation | 0.5 | $98M | 1.8M | 54.52 | |
Grupo Televisa (TV) | 0.5 | $95M | 2.9M | 33.01 | |
MasterCard Incorporated (MA) | 0.5 | $95M | 1.1M | 86.39 | |
Hospira | 0.5 | $95M | 1.1M | 87.84 | |
Curtiss-Wright (CW) | 0.5 | $95M | 1.3M | 73.94 | |
Diageo (DEO) | 0.5 | $95M | 859k | 110.57 | |
CBS Corporation | 0.5 | $94M | 1.5M | 61.63 | |
Legg Mason | 0.5 | $92M | 1.7M | 55.20 | |
Newmont Mining Corporation (NEM) | 0.5 | $92M | 4.3M | 21.71 | |
Chemtura Corporation | 0.5 | $93M | 3.4M | 27.29 | |
Time Warner | 0.5 | $91M | 1.1M | 84.44 | |
PNM Resources (TXNM) | 0.5 | $91M | 3.1M | 29.20 | |
Tyco International | 0.5 | $91M | 2.1M | 43.06 | |
Macy's (M) | 0.5 | $88M | 1.4M | 64.91 | |
Precision Castparts | 0.4 | $86M | 409k | 210.00 | |
Xylem (XYL) | 0.4 | $87M | 2.5M | 35.02 | |
Flowserve Corporation (FLS) | 0.4 | $85M | 1.5M | 56.49 | |
Republic Services (RSG) | 0.4 | $83M | 2.0M | 40.56 | |
Home Depot (HD) | 0.4 | $84M | 737k | 113.61 | |
Sony Corporation (SONY) | 0.4 | $83M | 3.1M | 26.78 | |
Pepsi (PEP) | 0.4 | $83M | 864k | 95.62 | |
Sigma-Aldrich Corporation | 0.4 | $82M | 594k | 138.25 | |
General Mills (GIS) | 0.4 | $81M | 1.4M | 56.60 | |
IDEX Corporation (IEX) | 0.4 | $81M | 1.1M | 75.83 | |
Rogers Communications -cl B (RCI) | 0.4 | $81M | 2.4M | 33.48 | |
Telephone And Data Systems (TDS) | 0.4 | $81M | 3.3M | 24.90 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $78M | 1.3M | 60.58 | |
Dr Pepper Snapple | 0.4 | $79M | 1.0M | 78.48 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $78M | 1.0M | 76.64 | |
Eversource Energy (ES) | 0.4 | $78M | 1.6M | 50.52 | |
Coca-Cola Company (KO) | 0.4 | $76M | 1.9M | 40.55 | |
Brown-Forman Corporation (BF.A) | 0.4 | $78M | 854k | 90.78 | |
El Paso Electric Company | 0.4 | $76M | 2.0M | 38.64 | |
Energy Transfer Equity (ET) | 0.4 | $76M | 1.2M | 63.36 | |
Crane | 0.4 | $75M | 1.2M | 62.41 | |
Berkshire Hathaway (BRK.A) | 0.4 | $72M | 331.00 | 217501.51 | |
Ryman Hospitality Pptys (RHP) | 0.4 | $73M | 1.2M | 60.91 | |
Johnson & Johnson (JNJ) | 0.4 | $70M | 698k | 100.60 | |
Bristol Myers Squibb (BMY) | 0.4 | $70M | 1.1M | 64.50 | |
International Flavors & Fragrances (IFF) | 0.4 | $71M | 601k | 117.40 | |
Westar Energy | 0.4 | $70M | 1.8M | 38.76 | |
CIRCOR International | 0.4 | $71M | 1.3M | 54.70 | |
American International (AIG) | 0.4 | $72M | 1.3M | 54.79 | |
Diebold Incorporated | 0.3 | $69M | 1.9M | 35.46 | |
Anadarko Petroleum Corporation | 0.3 | $69M | 828k | 82.81 | |
Apple (AAPL) | 0.3 | $69M | 554k | 124.43 | |
Talisman Energy Inc Com Stk | 0.3 | $70M | 9.1M | 7.68 | |
Rockwell Automation (ROK) | 0.3 | $70M | 603k | 115.99 | |
Pfizer (PFE) | 0.3 | $67M | 1.9M | 34.79 | |
International Game Technology | 0.3 | $66M | 3.8M | 17.41 | |
Halliburton Company (HAL) | 0.3 | $67M | 1.5M | 43.88 | |
Echostar Corporation (SATS) | 0.3 | $66M | 1.3M | 51.72 | |
Dresser-Rand | 0.3 | $68M | 844k | 80.35 | |
Merck & Co (MRK) | 0.3 | $66M | 1.1M | 57.48 | |
Texas Instruments Incorporated (TXN) | 0.3 | $66M | 1.2M | 57.19 | |
Mueller Industries (MLI) | 0.3 | $66M | 1.8M | 36.13 | |
Royal Gold (RGLD) | 0.3 | $64M | 1.0M | 63.11 | |
Exxon Mobil Corporation (XOM) | 0.3 | $63M | 736k | 85.00 | |
Chevron Corporation (CVX) | 0.3 | $64M | 607k | 104.98 | |
Boeing Company (BA) | 0.3 | $63M | 418k | 150.08 | |
CONSOL Energy | 0.3 | $63M | 2.3M | 27.89 | |
Integrys Energy | 0.3 | $64M | 887k | 72.02 | |
Costco Wholesale Corporation (COST) | 0.3 | $62M | 407k | 151.50 | |
ConocoPhillips (COP) | 0.3 | $61M | 983k | 62.26 | |
Bce (BCE) | 0.3 | $61M | 1.4M | 42.36 | |
Goldcorp | 0.3 | $61M | 3.4M | 18.12 | |
Edison International (EIX) | 0.3 | $61M | 980k | 62.47 | |
Gen | 0.3 | $60M | 2.6M | 23.19 | |
Agnico (AEM) | 0.3 | $56M | 2.0M | 27.94 | |
Actavis | 0.3 | $58M | 194k | 297.62 | |
Waste Management (WM) | 0.3 | $56M | 1.0M | 54.23 | |
AES Corporation (AES) | 0.3 | $55M | 4.3M | 12.85 | |
American Electric Power Company (AEP) | 0.3 | $56M | 989k | 56.25 | |
State Street Corporation (STT) | 0.3 | $54M | 728k | 73.53 | |
PNC Financial Services (PNC) | 0.3 | $54M | 578k | 93.24 | |
Ferro Corporation | 0.3 | $54M | 4.3M | 12.55 | |
Cst Brands | 0.3 | $52M | 1.2M | 43.83 | |
Fox News | 0.3 | $54M | 1.6M | 32.88 | |
Comcast Corporation | 0.3 | $51M | 916k | 56.06 | |
Procter & Gamble Company (PG) | 0.3 | $52M | 635k | 81.94 | |
UnitedHealth (UNH) | 0.3 | $52M | 436k | 118.29 | |
Black Hills Corporation (BKH) | 0.3 | $52M | 1.0M | 50.44 | |
NorthWestern Corporation (NWE) | 0.3 | $50M | 937k | 53.79 | |
Dana Holding Corporation (DAN) | 0.3 | $52M | 2.4M | 21.16 | |
Marathon Petroleum Corp (MPC) | 0.3 | $50M | 493k | 102.39 | |
Media Gen | 0.3 | $51M | 3.1M | 16.49 | |
Time Warner Cable | 0.2 | $49M | 326k | 149.88 | |
Corning Incorporated (GLW) | 0.2 | $50M | 2.2M | 22.68 | |
Great Plains Energy Incorporated | 0.2 | $50M | 1.9M | 26.68 | |
Sensient Technologies Corporation (SXT) | 0.2 | $49M | 712k | 68.88 | |
Donaldson Company (DCI) | 0.2 | $50M | 1.3M | 37.71 | |
Macquarie Infrastructure Company | 0.2 | $50M | 608k | 82.29 | |
Riverbed Technology | 0.2 | $50M | 2.4M | 20.91 | |
Kaman Corporation | 0.2 | $50M | 1.2M | 42.43 | |
Liberty Global Inc Com Ser A | 0.2 | $49M | 953k | 51.47 | |
BP (BP) | 0.2 | $47M | 1.2M | 39.11 | |
Alere | 0.2 | $48M | 979k | 48.90 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $47M | 953k | 49.48 | |
Exelis | 0.2 | $47M | 1.9M | 24.37 | |
Eli Lilly & Co. (LLY) | 0.2 | $44M | 611k | 72.65 | |
Waddell & Reed Financial | 0.2 | $44M | 896k | 49.54 | |
Huntsman Corporation (HUN) | 0.2 | $45M | 2.0M | 22.17 | |
Walgreen Boots Alliance (WBA) | 0.2 | $46M | 543k | 84.68 | |
Devon Energy Corporation (DVN) | 0.2 | $43M | 713k | 60.31 | |
United States Cellular Corporation (USM) | 0.2 | $44M | 1.2M | 35.72 | |
Yahoo! | 0.2 | $42M | 954k | 44.44 | |
Citigroup (C) | 0.2 | $43M | 843k | 51.52 | |
Duke Energy (DUK) | 0.2 | $43M | 559k | 76.78 | |
Catamaran | 0.2 | $44M | 739k | 59.54 | |
Kraft Foods | 0.2 | $44M | 508k | 87.12 | |
Barrick Gold Corp (GOLD) | 0.2 | $42M | 3.9M | 10.96 | |
At&t (T) | 0.2 | $42M | 1.3M | 32.65 | |
Hawaiian Electric Industries (HE) | 0.2 | $41M | 1.3M | 32.12 | |
Spectra Energy | 0.2 | $42M | 1.2M | 36.17 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $41M | 2.1M | 18.95 | |
Janus Capital | 0.2 | $42M | 2.4M | 17.19 | |
RPC (RES) | 0.2 | $41M | 3.2M | 12.81 | |
Textron (TXT) | 0.2 | $42M | 944k | 44.33 | |
Oneok (OKE) | 0.2 | $41M | 840k | 48.24 | |
Kinder Morgan (KMI) | 0.2 | $42M | 993k | 42.06 | |
Level 3 Communications | 0.2 | $41M | 763k | 53.84 | |
eBay (EBAY) | 0.2 | $40M | 692k | 57.68 | |
Cincinnati Bell | 0.2 | $39M | 11M | 3.53 | |
Hain Celestial (HAIN) | 0.2 | $39M | 610k | 64.05 | |
Aruba Networks | 0.2 | $39M | 1.6M | 24.49 | |
Post Holdings Inc Common (POST) | 0.2 | $40M | 861k | 46.84 | |
Liberty Media Corp Del Com Ser C | 0.2 | $39M | 1.0M | 38.20 | |
Advent Software | 0.2 | $37M | 838k | 44.11 | |
T. Rowe Price (TROW) | 0.2 | $37M | 458k | 80.98 | |
Johnson Controls | 0.2 | $38M | 747k | 50.44 | |
Novartis (NVS) | 0.2 | $37M | 376k | 98.61 | |
Liberty Media | 0.2 | $38M | 1.3M | 29.19 | |
Whole Foods Market | 0.2 | $38M | 722k | 52.08 | |
Discovery Communications | 0.2 | $37M | 1.3M | 29.47 | |
Live Nation Entertainment (LYV) | 0.2 | $37M | 1.5M | 25.23 | |
Tenne | 0.2 | $37M | 643k | 57.42 | |
Oge Energy Corp (OGE) | 0.2 | $38M | 1.2M | 31.61 | |
Church & Dwight (CHD) | 0.2 | $38M | 439k | 85.42 | |
Cnh Industrial (CNH) | 0.2 | $37M | 4.5M | 8.16 | |
Vodafone Group New Adr F (VOD) | 0.2 | $37M | 1.1M | 32.68 | |
Microsoft Corporation (MSFT) | 0.2 | $36M | 876k | 40.66 | |
Archer Daniels Midland Company (ADM) | 0.2 | $35M | 741k | 47.40 | |
International Business Machines (IBM) | 0.2 | $35M | 219k | 160.50 | |
Marsh & McLennan Companies (MMC) | 0.2 | $35M | 630k | 56.09 | |
Lennar Corporation (LEN.B) | 0.2 | $36M | 881k | 41.10 | |
BioScrip | 0.2 | $35M | 7.9M | 4.43 | |
Polypore International | 0.2 | $36M | 614k | 58.90 | |
Otter Tail Corporation (OTTR) | 0.2 | $35M | 1.1M | 32.17 | |
Scripps Networks Interactive | 0.2 | $35M | 503k | 68.56 | |
Medtronic (MDT) | 0.2 | $35M | 447k | 77.99 | |
M&T Bank Corporation (MTB) | 0.2 | $33M | 262k | 127.00 | |
Wisconsin Energy Corporation | 0.2 | $34M | 680k | 49.50 | |
Chemed Corp Com Stk (CHE) | 0.2 | $33M | 275k | 119.40 | |
BorgWarner (BWA) | 0.2 | $34M | 558k | 60.48 | |
Tyler Technologies (TYL) | 0.2 | $33M | 270k | 120.53 | |
Watts Water Technologies (WTS) | 0.2 | $33M | 607k | 55.03 | |
Fortune Brands (FBIN) | 0.2 | $33M | 702k | 47.48 | |
Fomento Economico Mexicano SAB (FMX) | 0.2 | $31M | 332k | 93.50 | |
McGraw-Hill Companies | 0.2 | $31M | 300k | 103.40 | |
Morgan Stanley (MS) | 0.2 | $32M | 900k | 35.69 | |
Las Vegas Sands (LVS) | 0.2 | $32M | 583k | 55.04 | |
Casey's General Stores (CASY) | 0.2 | $31M | 349k | 90.10 | |
Exelon Corporation (EXC) | 0.2 | $32M | 955k | 33.61 | |
Churchill Downs (CHDN) | 0.2 | $31M | 267k | 114.97 | |
ConAgra Foods (CAG) | 0.2 | $33M | 890k | 36.53 | |
Take-Two Interactive Software (TTWO) | 0.2 | $32M | 1.2M | 25.45 | |
Silver Wheaton Corp | 0.2 | $31M | 1.6M | 19.02 | |
Adt | 0.2 | $31M | 748k | 41.52 | |
Tractor Supply Company (TSCO) | 0.1 | $30M | 355k | 85.06 | |
Amgen (AMGN) | 0.1 | $31M | 191k | 159.85 | |
Gra (GGG) | 0.1 | $30M | 419k | 72.16 | |
Cooper Tire & Rubber Company | 0.1 | $29M | 680k | 42.84 | |
Sally Beauty Holdings (SBH) | 0.1 | $30M | 875k | 34.37 | |
SCANA Corporation | 0.1 | $29M | 521k | 54.99 | |
Clarcor | 0.1 | $29M | 433k | 66.06 | |
H.B. Fuller Company (FUL) | 0.1 | $29M | 675k | 42.87 | |
General Motors Company (GM) | 0.1 | $29M | 777k | 37.50 | |
Monsanto Company | 0.1 | $27M | 243k | 112.54 | |
Life Time Fitness | 0.1 | $28M | 390k | 70.96 | |
Becton, Dickinson and (BDX) | 0.1 | $28M | 196k | 143.59 | |
Hess (HES) | 0.1 | $27M | 399k | 67.87 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $28M | 377k | 73.00 | |
Telefonica (TEF) | 0.1 | $28M | 1.9M | 14.35 | |
Tootsie Roll Industries (TR) | 0.1 | $27M | 797k | 33.92 | |
Griffon Corporation (GFF) | 0.1 | $27M | 1.5M | 17.43 | |
Gorman-Rupp Company (GRC) | 0.1 | $27M | 915k | 29.95 | |
Clear Channel Outdoor Holdings | 0.1 | $27M | 2.7M | 10.12 | |
Hartford Financial Services (HIG) | 0.1 | $25M | 608k | 41.82 | |
AutoNation (AN) | 0.1 | $25M | 388k | 64.33 | |
Ameren Corporation (AEE) | 0.1 | $26M | 613k | 42.20 | |
Intel Corporation (INTC) | 0.1 | $26M | 836k | 31.27 | |
AngloGold Ashanti | 0.1 | $25M | 2.7M | 9.34 | |
Southern Company (SO) | 0.1 | $26M | 580k | 44.28 | |
InterNAP Network Services | 0.1 | $25M | 2.4M | 10.23 | |
Yamana Gold | 0.1 | $25M | 6.9M | 3.59 | |
KKR & Co | 0.1 | $26M | 1.1M | 22.81 | |
Vectren Corporation | 0.1 | $25M | 575k | 44.14 | |
Itt | 0.1 | $26M | 638k | 39.91 | |
Whitewave Foods | 0.1 | $27M | 599k | 44.34 | |
Northern Trust Corporation (NTRS) | 0.1 | $23M | 330k | 69.65 | |
FirstEnergy (FE) | 0.1 | $25M | 699k | 35.06 | |
H&R Block (HRB) | 0.1 | $25M | 763k | 32.07 | |
BE Aerospace | 0.1 | $24M | 381k | 63.62 | |
McKesson Corporation (MCK) | 0.1 | $23M | 101k | 226.20 | |
Alcoa | 0.1 | $24M | 1.9M | 12.92 | |
Royal Dutch Shell | 0.1 | $25M | 411k | 59.65 | |
St. Joe Company (JOE) | 0.1 | $23M | 1.3M | 18.56 | |
Xcel Energy (XEL) | 0.1 | $24M | 681k | 34.81 | |
Methanex Corp (MEOH) | 0.1 | $23M | 425k | 53.57 | |
Loral Space & Communications | 0.1 | $23M | 335k | 68.44 | |
Myers Industries (MYE) | 0.1 | $24M | 1.4M | 17.53 | |
Cheesecake Factory Incorporated (CAKE) | 0.1 | $23M | 474k | 49.33 | |
Journal Communications | 0.1 | $23M | 1.5M | 14.82 | |
Lance | 0.1 | $24M | 738k | 31.96 | |
Franco-Nevada Corporation (FNV) | 0.1 | $24M | 485k | 48.54 | |
Tenet Healthcare Corporation (THC) | 0.1 | $24M | 474k | 49.51 | |
Graham Hldgs (GHC) | 0.1 | $24M | 23k | 1049.63 | |
Google Inc Class C | 0.1 | $23M | 41k | 547.99 | |
Wal-Mart Stores (WMT) | 0.1 | $22M | 265k | 82.25 | |
Baxter International (BAX) | 0.1 | $21M | 303k | 68.50 | |
Dominion Resources (D) | 0.1 | $22M | 312k | 70.87 | |
Apache Corporation | 0.1 | $21M | 354k | 60.33 | |
Hudson City Ban | 0.1 | $22M | 2.1M | 10.48 | |
E.I. du Pont de Nemours & Company | 0.1 | $22M | 314k | 71.47 | |
TECO Energy | 0.1 | $22M | 1.1M | 19.40 | |
Campbell Soup Company (CPB) | 0.1 | $23M | 487k | 46.55 | |
Gilead Sciences (GILD) | 0.1 | $22M | 225k | 98.13 | |
Henry Schein (HSIC) | 0.1 | $22M | 154k | 139.62 | |
EOG Resources (EOG) | 0.1 | $22M | 244k | 91.69 | |
Paccar (PCAR) | 0.1 | $22M | 354k | 63.14 | |
MGE Energy (MGEE) | 0.1 | $21M | 471k | 44.32 | |
Pepco Holdings | 0.1 | $22M | 837k | 26.83 | |
Northwest Natural Gas | 0.1 | $22M | 468k | 47.95 | |
Flowers Foods (FLO) | 0.1 | $22M | 982k | 22.74 | |
Park-Ohio Holdings (PKOH) | 0.1 | $21M | 407k | 52.67 | |
Cameron International Corporation | 0.1 | $21M | 459k | 45.12 | |
Brink's Company (BCO) | 0.1 | $22M | 798k | 27.63 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $23M | 354k | 63.75 | |
Facebook Inc cl a (META) | 0.1 | $23M | 275k | 82.22 | |
Liberty Media | 0.1 | $22M | 558k | 38.55 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $22M | 469k | 46.29 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $22M | 389k | 56.60 | |
Federal-Mogul Corporation | 0.1 | $20M | 1.5M | 13.31 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $20M | 692k | 29.53 | |
Ecolab (ECL) | 0.1 | $20M | 173k | 114.38 | |
Consolidated Edison (ED) | 0.1 | $20M | 322k | 61.00 | |
Brown-Forman Corporation (BF.B) | 0.1 | $19M | 214k | 90.35 | |
Boston Scientific Corporation (BSX) | 0.1 | $20M | 1.1M | 17.75 | |
NCR Corporation (VYX) | 0.1 | $20M | 663k | 29.51 | |
Alleghany Corporation | 0.1 | $20M | 40k | 486.99 | |
Biogen Idec (BIIB) | 0.1 | $21M | 49k | 422.24 | |
Patterson Companies (PDCO) | 0.1 | $20M | 411k | 48.79 | |
PPL Corporation (PPL) | 0.1 | $19M | 576k | 33.66 | |
Marathon Oil Corporation (MRO) | 0.1 | $19M | 729k | 26.11 | |
Constellation Brands (STZ) | 0.1 | $19M | 166k | 116.21 | |
Hertz Global Holdings | 0.1 | $20M | 937k | 21.68 | |
Aqua America | 0.1 | $19M | 723k | 26.35 | |
Astec Industries (ASTE) | 0.1 | $20M | 469k | 42.88 | |
SJW (SJW) | 0.1 | $21M | 664k | 30.91 | |
Hyperion Therapeutics | 0.1 | $19M | 417k | 45.90 | |
Eaton (ETN) | 0.1 | $21M | 302k | 67.94 | |
Smart Balance | 0.1 | $20M | 2.1M | 9.53 | |
Abbott Laboratories (ABT) | 0.1 | $17M | 369k | 46.33 | |
NiSource (NI) | 0.1 | $18M | 402k | 44.16 | |
Weyerhaeuser Company (WY) | 0.1 | $19M | 563k | 33.15 | |
Ford Motor Company (F) | 0.1 | $18M | 1.1M | 16.14 | |
0.1 | $18M | 32k | 554.71 | ||
Discovery Communications | 0.1 | $18M | 589k | 30.76 | |
Mead Johnson Nutrition | 0.1 | $18M | 174k | 100.53 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $17M | 204k | 83.50 | |
AllianceBernstein Holding (AB) | 0.1 | $19M | 603k | 30.87 | |
Quidel Corporation | 0.1 | $18M | 680k | 26.98 | |
MGM Resorts International. (MGM) | 0.1 | $17M | 806k | 21.03 | |
Tennant Company (TNC) | 0.1 | $18M | 282k | 65.37 | |
Allete (ALE) | 0.1 | $18M | 349k | 52.76 | |
Griffin Land & Nurseries | 0.1 | $18M | 579k | 31.01 | |
Standard Motor Products (SMP) | 0.1 | $18M | 414k | 42.26 | |
Pharmacyclics | 0.1 | $17M | 66k | 255.95 | |
Greif (GEF.B) | 0.1 | $18M | 393k | 45.76 | |
Aurico Gold | 0.1 | $18M | 6.4M | 2.77 | |
Ingredion Incorporated (INGR) | 0.1 | $17M | 220k | 77.82 | |
Diamondback Energy (FANG) | 0.1 | $18M | 228k | 76.84 | |
Gogo (GOGO) | 0.1 | $17M | 908k | 19.06 | |
Crown Holdings (CCK) | 0.1 | $15M | 285k | 54.02 | |
Sealed Air (SEE) | 0.1 | $15M | 332k | 45.56 | |
Travelers Companies (TRV) | 0.1 | $16M | 151k | 108.13 | |
International Paper Company (IP) | 0.1 | $16M | 286k | 55.49 | |
CenturyLink | 0.1 | $15M | 438k | 34.55 | |
Thermo Fisher Scientific (TMO) | 0.1 | $15M | 113k | 134.34 | |
Aetna | 0.1 | $15M | 142k | 106.53 | |
Hewlett-Packard Company | 0.1 | $15M | 487k | 31.16 | |
Schlumberger (SLB) | 0.1 | $16M | 189k | 83.44 | |
Visa (V) | 0.1 | $16M | 247k | 65.41 | |
Pinnacle Entertainment | 0.1 | $16M | 441k | 36.09 | |
Toll Brothers (TOL) | 0.1 | $15M | 380k | 39.34 | |
J.M. Smucker Company (SJM) | 0.1 | $15M | 132k | 115.73 | |
Pep Boys - Manny, Moe & Jack | 0.1 | $15M | 1.6M | 9.62 | |
Atlantic Tele-Network | 0.1 | $16M | 227k | 69.22 | |
Modine Manufacturing (MOD) | 0.1 | $15M | 1.1M | 13.47 | |
Oceaneering International (OII) | 0.1 | $16M | 287k | 53.93 | |
Trinity Industries (TRN) | 0.1 | $16M | 462k | 35.51 | |
UIL Holdings Corporation | 0.1 | $16M | 301k | 51.42 | |
Ashland | 0.1 | $16M | 123k | 127.31 | |
Strattec Security (STRT) | 0.1 | $15M | 207k | 73.84 | |
RealD | 0.1 | $16M | 1.2M | 12.79 | |
Biglari Holdings | 0.1 | $15M | 37k | 414.10 | |
Te Connectivity Ltd for (TEL) | 0.1 | $16M | 229k | 71.62 | |
Materion Corporation (MTRN) | 0.1 | $16M | 406k | 38.43 | |
Phillips 66 (PSX) | 0.1 | $17M | 212k | 78.60 | |
Libertyinteractivecorp lbtventcoma | 0.1 | $16M | 387k | 42.01 | |
Coty Inc Cl A (COTY) | 0.1 | $15M | 629k | 24.27 | |
Murphy Usa (MUSA) | 0.1 | $17M | 229k | 72.37 | |
Endo International | 0.1 | $17M | 186k | 89.70 | |
Comcast Corporation (CMCSA) | 0.1 | $14M | 244k | 56.47 | |
IAC/InterActive | 0.1 | $13M | 191k | 67.47 | |
CBS Corporation | 0.1 | $13M | 220k | 60.63 | |
Greif (GEF) | 0.1 | $13M | 340k | 39.27 | |
Franklin Electric (FELE) | 0.1 | $14M | 373k | 38.14 | |
Avista Corporation (AVA) | 0.1 | $14M | 416k | 34.18 | |
DaVita (DVA) | 0.1 | $14M | 168k | 81.28 | |
Cooper Companies | 0.1 | $13M | 70k | 187.42 | |
Federal Signal Corporation (FSS) | 0.1 | $15M | 920k | 15.79 | |
CIGNA Corporation | 0.1 | $14M | 105k | 129.44 | |
Rio Tinto (RIO) | 0.1 | $15M | 353k | 41.40 | |
Total (TTE) | 0.1 | $13M | 268k | 49.66 | |
Kellogg Company (K) | 0.1 | $13M | 198k | 65.95 | |
Ascent Media Corporation | 0.1 | $13M | 332k | 39.81 | |
Aaron's | 0.1 | $14M | 486k | 28.31 | |
Meredith Corporation | 0.1 | $13M | 233k | 55.77 | |
CTS Corporation (CTS) | 0.1 | $14M | 800k | 17.99 | |
E.W. Scripps Company (SSP) | 0.1 | $15M | 519k | 28.44 | |
Carrizo Oil & Gas | 0.1 | $14M | 288k | 49.65 | |
Canadian Solar (CSIQ) | 0.1 | $14M | 416k | 33.39 | |
Superior Industries International (SUP) | 0.1 | $13M | 685k | 18.93 | |
Cepheid | 0.1 | $13M | 232k | 56.90 | |
Wright Medical | 0.1 | $14M | 543k | 25.80 | |
Korea Electric Power Corporation (KEP) | 0.1 | $15M | 707k | 20.50 | |
United Natural Foods (UNFI) | 0.1 | $14M | 177k | 77.04 | |
Courier Corporation | 0.1 | $13M | 527k | 24.48 | |
SM Energy (SM) | 0.1 | $14M | 272k | 51.68 | |
Zep | 0.1 | $13M | 781k | 17.03 | |
Hca Holdings (HCA) | 0.1 | $14M | 185k | 75.23 | |
Express Scripts Holding | 0.1 | $14M | 164k | 86.77 | |
Sibanye Gold | 0.1 | $13M | 1.6M | 8.53 | |
Sprint | 0.1 | $14M | 3.0M | 4.74 | |
Navient Corporation equity (NAVI) | 0.1 | $14M | 705k | 20.33 | |
Blackhawk Network Holdings | 0.1 | $14M | 393k | 35.55 | |
Boyd Gaming Corporation (BYD) | 0.1 | $11M | 798k | 14.20 | |
BlackRock (BLK) | 0.1 | $11M | 30k | 365.82 | |
Cme (CME) | 0.1 | $12M | 122k | 94.71 | |
Goldman Sachs (GS) | 0.1 | $12M | 63k | 187.97 | |
Fidelity National Information Services (FIS) | 0.1 | $12M | 174k | 68.06 | |
Bank of America Corporation (BAC) | 0.1 | $11M | 707k | 15.39 | |
Caterpillar (CAT) | 0.1 | $11M | 140k | 80.03 | |
Via | 0.1 | $13M | 187k | 68.30 | |
HSN | 0.1 | $12M | 177k | 68.23 | |
AGL Resources | 0.1 | $11M | 226k | 49.65 | |
Ryland | 0.1 | $12M | 245k | 48.74 | |
Shaw Communications Inc cl b conv | 0.1 | $12M | 525k | 22.43 | |
J.C. Penney Company | 0.1 | $13M | 1.5M | 8.41 | |
Union Pacific Corporation (UNP) | 0.1 | $11M | 104k | 108.31 | |
Best Buy (BBY) | 0.1 | $12M | 316k | 37.79 | |
Dow Chemical Company | 0.1 | $12M | 250k | 47.98 | |
Electronic Arts (EA) | 0.1 | $11M | 188k | 58.81 | |
Capital One Financial (COF) | 0.1 | $12M | 150k | 78.82 | |
Statoil ASA | 0.1 | $11M | 649k | 17.59 | |
EMC Corporation | 0.1 | $12M | 465k | 25.56 | |
Empire District Electric Company | 0.1 | $12M | 469k | 24.82 | |
Patterson-UTI Energy (PTEN) | 0.1 | $11M | 596k | 18.78 | |
Public Service Enterprise (PEG) | 0.1 | $12M | 290k | 41.92 | |
Pioneer Natural Resources | 0.1 | $11M | 67k | 163.51 | |
Amazon (AMZN) | 0.1 | $13M | 34k | 372.09 | |
Zimmer Holdings (ZBH) | 0.1 | $11M | 97k | 117.52 | |
Whiting Petroleum Corporation | 0.1 | $12M | 395k | 30.90 | |
UGI Corporation (UGI) | 0.1 | $12M | 370k | 32.59 | |
Diamond Foods | 0.1 | $13M | 389k | 32.57 | |
Suncor Energy (SU) | 0.1 | $13M | 435k | 29.25 | |
Progressive Waste Solutions | 0.1 | $12M | 423k | 29.38 | |
Kinder Morgan Inc/delaware Wts | 0.1 | $11M | 2.7M | 4.10 | |
Starz - Liberty Capital | 0.1 | $12M | 343k | 34.41 | |
News Corp Class B cos (NWS) | 0.1 | $12M | 782k | 15.87 | |
Loews Corporation (L) | 0.1 | $11M | 256k | 40.83 | |
America Movil Sab De Cv spon adr l | 0.1 | $10M | 492k | 20.46 | |
Cit | 0.1 | $9.0M | 199k | 45.12 | |
Vimpel | 0.1 | $10M | 1.9M | 5.24 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.1 | $9.7M | 746k | 13.03 | |
Blackstone | 0.1 | $11M | 272k | 38.89 | |
Airgas | 0.1 | $9.7M | 91k | 106.11 | |
Timken Company (TKR) | 0.1 | $10M | 240k | 42.14 | |
AmerisourceBergen (COR) | 0.1 | $9.1M | 80k | 113.68 | |
Parker-Hannifin Corporation (PH) | 0.1 | $9.9M | 83k | 118.78 | |
Stryker Corporation (SYK) | 0.1 | $9.2M | 100k | 92.25 | |
PG&E Corporation (PCG) | 0.1 | $9.0M | 169k | 53.07 | |
Harman International Industries | 0.1 | $9.0M | 67k | 133.63 | |
W.R. Berkley Corporation (WRB) | 0.1 | $10M | 204k | 50.51 | |
NewMarket Corporation (NEU) | 0.1 | $9.6M | 20k | 477.80 | |
Sempra Energy (SRE) | 0.1 | $11M | 97k | 109.02 | |
Penske Automotive (PAG) | 0.1 | $9.1M | 176k | 51.49 | |
Wynn Resorts (WYNN) | 0.1 | $9.2M | 73k | 125.88 | |
Mueller Water Products (MWA) | 0.1 | $9.0M | 911k | 9.85 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $9.9M | 600k | 16.51 | |
Cantel Medical | 0.1 | $10M | 217k | 47.50 | |
Cypress Semiconductor Corporation | 0.1 | $11M | 765k | 14.11 | |
BHP Billiton (BHP) | 0.1 | $9.2M | 198k | 46.47 | |
Flushing Financial Corporation (FFIC) | 0.1 | $10M | 520k | 20.07 | |
Laclede | 0.1 | $10M | 204k | 51.22 | |
Alliant Energy Corporation (LNT) | 0.1 | $9.9M | 157k | 63.00 | |
Tredegar Corporation (TG) | 0.1 | $9.5M | 472k | 20.11 | |
Huaneng Power International | 0.1 | $9.9M | 205k | 48.08 | |
Albemarle Corporation (ALB) | 0.1 | $10M | 197k | 52.84 | |
National Interstate Corporation | 0.1 | $9.2M | 328k | 28.08 | |
Cavco Industries (CVCO) | 0.1 | $9.6M | 129k | 75.06 | |
Greenbrier Companies (GBX) | 0.1 | $9.6M | 165k | 58.00 | |
Nabors Industries | 0.1 | $10M | 755k | 13.65 | |
Rush Enterprises (RUSHB) | 0.1 | $9.9M | 400k | 24.72 | |
American Water Works (AWK) | 0.1 | $10M | 185k | 54.21 | |
KAR Auction Services (KAR) | 0.1 | $10M | 265k | 37.93 | |
Cobalt Intl Energy | 0.1 | $10M | 1.1M | 9.41 | |
Visteon Corporation (VC) | 0.1 | $11M | 109k | 96.40 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.1 | $9.4M | 3.7M | 2.58 | |
Rowan Companies | 0.1 | $10M | 565k | 17.71 | |
Abbvie (ABBV) | 0.1 | $9.8M | 167k | 58.54 | |
Metropcs Communications (TMUS) | 0.1 | $9.2M | 289k | 31.69 | |
Tetraphase Pharmaceuticals | 0.1 | $9.7M | 265k | 36.64 | |
Sterling Bancorp | 0.1 | $9.3M | 692k | 13.41 | |
Earthlink Holdings | 0.1 | $9.3M | 2.1M | 4.44 | |
One Gas (OGS) | 0.1 | $9.9M | 230k | 43.23 | |
Pentair cs (PNR) | 0.1 | $9.3M | 148k | 62.89 | |
Anthem (ELV) | 0.1 | $11M | 70k | 154.41 | |
Mylan Nv | 0.1 | $10M | 175k | 59.35 | |
China Mobile | 0.0 | $7.2M | 110k | 65.03 | |
CMS Energy Corporation (CMS) | 0.0 | $7.4M | 213k | 34.91 | |
Peabody Energy Corporation | 0.0 | $7.2M | 1.5M | 4.92 | |
Walt Disney Company (DIS) | 0.0 | $7.8M | 75k | 104.89 | |
Philippine Long Distance Telephone | 0.0 | $7.8M | 125k | 62.49 | |
Lennar Corporation (LEN) | 0.0 | $7.9M | 152k | 51.81 | |
Pulte (PHM) | 0.0 | $7.7M | 345k | 22.23 | |
Cisco Systems (CSCO) | 0.0 | $7.2M | 262k | 27.53 | |
Family Dollar Stores | 0.0 | $8.6M | 108k | 79.24 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $7.2M | 67k | 107.10 | |
PPG Industries (PPG) | 0.0 | $8.5M | 38k | 225.54 | |
Sherwin-Williams Company (SHW) | 0.0 | $8.3M | 29k | 284.51 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $8.7M | 117k | 73.94 | |
Hanesbrands (HBI) | 0.0 | $7.1M | 212k | 33.51 | |
Laboratory Corp. of America Holdings | 0.0 | $7.3M | 58k | 126.10 | |
Tyson Foods (TSN) | 0.0 | $7.3M | 190k | 38.30 | |
Pier 1 Imports | 0.0 | $8.4M | 602k | 13.98 | |
AstraZeneca (AZN) | 0.0 | $8.0M | 118k | 68.43 | |
Valero Energy Corporation (VLO) | 0.0 | $7.8M | 123k | 63.62 | |
Kroger (KR) | 0.0 | $8.0M | 105k | 76.66 | |
Air Products & Chemicals (APD) | 0.0 | $7.7M | 51k | 151.27 | |
Nike (NKE) | 0.0 | $7.6M | 76k | 100.33 | |
United Technologies Corporation | 0.0 | $8.7M | 74k | 117.20 | |
Encana Corp | 0.0 | $7.9M | 704k | 11.15 | |
Starbucks Corporation (SBUX) | 0.0 | $7.1M | 75k | 94.69 | |
D.R. Horton (DHI) | 0.0 | $8.4M | 295k | 28.48 | |
Krispy Kreme Doughnuts | 0.0 | $8.5M | 426k | 19.99 | |
OMNOVA Solutions | 0.0 | $8.1M | 950k | 8.53 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $7.7M | 128k | 60.00 | |
Activision Blizzard | 0.0 | $7.9M | 349k | 22.72 | |
Invesco (IVZ) | 0.0 | $7.9M | 200k | 39.69 | |
Dolby Laboratories (DLB) | 0.0 | $8.6M | 224k | 38.16 | |
Humana (HUM) | 0.0 | $7.1M | 40k | 178.02 | |
Meritage Homes Corporation (MTH) | 0.0 | $7.5M | 155k | 48.64 | |
Ampco-Pittsburgh (AP) | 0.0 | $8.3M | 477k | 17.46 | |
Atmos Energy Corporation (ATO) | 0.0 | $7.2M | 131k | 55.30 | |
Bio-Rad Laboratories (BIO) | 0.0 | $7.4M | 55k | 135.18 | |
GrafTech International | 0.0 | $7.0M | 1.8M | 3.89 | |
Middleby Corporation (MIDD) | 0.0 | $8.0M | 78k | 102.65 | |
Boston Beer Company (SAM) | 0.0 | $8.8M | 33k | 267.39 | |
Unilever (UL) | 0.0 | $8.1M | 195k | 41.71 | |
Exactech | 0.0 | $7.1M | 278k | 25.63 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $8.6M | 93k | 93.14 | |
Marcus Corporation (MCS) | 0.0 | $8.2M | 385k | 21.29 | |
Owens & Minor (OMI) | 0.0 | $7.3M | 216k | 33.84 | |
St. Jude Medical | 0.0 | $8.8M | 135k | 65.40 | |
Ixia | 0.0 | $7.6M | 629k | 12.13 | |
Orthofix International Nv Com Stk | 0.0 | $7.7M | 215k | 35.89 | |
Bon-Ton Stores (BONTQ) | 0.0 | $8.6M | 1.2M | 6.96 | |
Charter Communications | 0.0 | $7.8M | 40k | 193.12 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $7.1M | 144k | 49.52 | |
Nathan's Famous (NATH) | 0.0 | $8.5M | 157k | 54.15 | |
B2gold Corp (BTG) | 0.0 | $7.2M | 4.7M | 1.52 | |
Vitesse Semiconductor Corporate | 0.0 | $8.1M | 1.5M | 5.31 | |
Dominion Diamond Corp foreign | 0.0 | $8.0M | 470k | 17.09 | |
News (NWSA) | 0.0 | $8.3M | 520k | 16.01 | |
Keurig Green Mtn | 0.0 | $6.9M | 62k | 111.73 | |
Auspex Pharmaceuticals | 0.0 | $6.9M | 69k | 100.27 | |
Jason Industries | 0.0 | $8.8M | 1.2M | 7.08 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $7.5M | 132k | 56.48 | |
SK Tele | 0.0 | $5.3M | 195k | 27.21 | |
NRG Energy (NRG) | 0.0 | $6.8M | 272k | 25.19 | |
Tenaris (TS) | 0.0 | $6.2M | 223k | 28.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $5.2M | 170k | 30.44 | |
U.S. Bancorp (USB) | 0.0 | $5.9M | 135k | 43.67 | |
Discover Financial Services (DFS) | 0.0 | $6.8M | 120k | 56.35 | |
Interactive Brokers (IBKR) | 0.0 | $5.0M | 147k | 34.02 | |
SLM Corporation (SLM) | 0.0 | $6.7M | 720k | 9.28 | |
3M Company (MMM) | 0.0 | $6.7M | 41k | 164.94 | |
Avon Products | 0.0 | $6.9M | 860k | 7.99 | |
Bed Bath & Beyond | 0.0 | $5.5M | 71k | 76.77 | |
Cameco Corporation (CCJ) | 0.0 | $6.0M | 430k | 13.93 | |
Continental Resources | 0.0 | $6.4M | 147k | 43.67 | |
Cullen/Frost Bankers (CFR) | 0.0 | $5.5M | 79k | 69.08 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.3M | 96k | 65.39 | |
Cott Corp | 0.0 | $6.3M | 675k | 9.37 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $6.2M | 220k | 28.11 | |
Olin Corporation (OLN) | 0.0 | $6.9M | 214k | 32.04 | |
Wolverine World Wide (WWW) | 0.0 | $5.1M | 153k | 33.45 | |
Colgate-Palmolive Company (CL) | 0.0 | $5.0M | 73k | 69.34 | |
Philip Morris International (PM) | 0.0 | $6.1M | 81k | 75.33 | |
TJX Companies (TJX) | 0.0 | $5.2M | 74k | 70.05 | |
Forest City Enterprises | 0.0 | $6.3M | 245k | 25.52 | |
Lowe's Companies (LOW) | 0.0 | $6.7M | 90k | 74.39 | |
Cohen & Steers (CNS) | 0.0 | $6.2M | 152k | 40.95 | |
Oracle Corporation (ORCL) | 0.0 | $5.8M | 134k | 43.15 | |
Roper Industries (ROP) | 0.0 | $5.5M | 32k | 172.00 | |
Sinclair Broadcast | 0.0 | $6.0M | 191k | 31.41 | |
Estee Lauder Companies (EL) | 0.0 | $5.0M | 60k | 83.16 | |
Lorillard | 0.0 | $6.4M | 98k | 65.35 | |
Lindsay Corporation (LNN) | 0.0 | $5.0M | 65k | 76.25 | |
Minerals Technologies (MTX) | 0.0 | $5.0M | 68k | 73.10 | |
Western Refining | 0.0 | $5.9M | 120k | 49.39 | |
Acuity Brands (AYI) | 0.0 | $5.3M | 32k | 168.16 | |
FMC Corporation (FMC) | 0.0 | $5.2M | 92k | 57.25 | |
First Niagara Financial | 0.0 | $6.6M | 747k | 8.84 | |
Greatbatch | 0.0 | $6.5M | 112k | 57.85 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $5.9M | 86k | 68.08 | |
Landauer | 0.0 | $5.9M | 169k | 35.14 | |
Moog (MOG.A) | 0.0 | $6.4M | 85k | 75.05 | |
Park Electrochemical | 0.0 | $6.8M | 316k | 21.56 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $5.4M | 108k | 50.15 | |
Akorn | 0.0 | $5.4M | 114k | 47.51 | |
Celgene Corporation | 0.0 | $5.5M | 47k | 115.27 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.6M | 130k | 50.61 | |
NuVasive | 0.0 | $6.7M | 145k | 45.99 | |
TiVo | 0.0 | $5.3M | 500k | 10.61 | |
A. O. Smith Corporation (AOS) | 0.0 | $5.1M | 78k | 65.65 | |
Badger Meter (BMI) | 0.0 | $5.9M | 98k | 59.94 | |
Cutera (CUTR) | 0.0 | $5.2M | 401k | 12.92 | |
Piedmont Natural Gas Company | 0.0 | $5.0M | 135k | 36.91 | |
Stamps | 0.0 | $5.7M | 85k | 67.29 | |
WGL Holdings | 0.0 | $5.6M | 99k | 56.40 | |
Dex (DXCM) | 0.0 | $5.5M | 89k | 62.34 | |
Lifeway Foods (LWAY) | 0.0 | $6.6M | 307k | 21.39 | |
L.S. Starrett Company | 0.0 | $5.9M | 309k | 19.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $6.0M | 212k | 28.52 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $5.5M | 310k | 17.67 | |
Core Molding Technologies (CMT) | 0.0 | $5.7M | 330k | 17.17 | |
Fortinet (FTNT) | 0.0 | $5.3M | 153k | 34.95 | |
Delta Natural Gas Company | 0.0 | $5.3M | 275k | 19.45 | |
Telus Ord (TU) | 0.0 | $6.3M | 189k | 33.24 | |
Telefonica Brasil Sa | 0.0 | $6.0M | 391k | 15.29 | |
Laredo Petroleum Holdings | 0.0 | $5.1M | 390k | 13.04 | |
Cvr Refng | 0.0 | $6.1M | 295k | 20.74 | |
Sunedison | 0.0 | $5.0M | 208k | 24.00 | |
Kofax | 0.0 | $6.0M | 553k | 10.95 | |
Aramark Hldgs (ARMK) | 0.0 | $6.0M | 190k | 31.63 | |
Crown Castle Intl (CCI) | 0.0 | $5.9M | 72k | 82.55 | |
Klx Inc Com $0.01 | 0.0 | $6.8M | 176k | 38.54 | |
Covanta Holding Corporation | 0.0 | $3.9M | 175k | 22.43 | |
Denny's Corporation (DENN) | 0.0 | $3.5M | 310k | 11.40 | |
SL Industries | 0.0 | $4.0M | 94k | 42.75 | |
Leucadia National | 0.0 | $3.3M | 148k | 22.29 | |
TD Ameritrade Holding | 0.0 | $3.9M | 105k | 37.26 | |
KB Home (KBH) | 0.0 | $3.1M | 200k | 15.62 | |
Copart (CPRT) | 0.0 | $4.7M | 124k | 37.57 | |
Cummins (CMI) | 0.0 | $4.8M | 34k | 138.63 | |
Federated Investors (FHI) | 0.0 | $4.6M | 135k | 33.89 | |
Northrop Grumman Corporation (NOC) | 0.0 | $3.8M | 24k | 160.98 | |
Sonoco Products Company (SON) | 0.0 | $4.4M | 96k | 45.46 | |
Automatic Data Processing (ADP) | 0.0 | $3.2M | 37k | 85.65 | |
Harley-Davidson (HOG) | 0.0 | $3.5M | 57k | 60.74 | |
Tiffany & Co. | 0.0 | $3.6M | 41k | 88.00 | |
Vulcan Materials Company (VMC) | 0.0 | $4.8M | 57k | 84.30 | |
Albany International (AIN) | 0.0 | $4.4M | 111k | 39.75 | |
Steris Corporation | 0.0 | $3.8M | 54k | 70.26 | |
United Rentals (URI) | 0.0 | $3.6M | 40k | 91.15 | |
Manitowoc Company | 0.0 | $4.2M | 197k | 21.56 | |
Ethan Allen Interiors (ETD) | 0.0 | $4.6M | 165k | 27.64 | |
Newfield Exploration | 0.0 | $3.0M | 85k | 35.09 | |
Sanofi-Aventis SA (SNY) | 0.0 | $4.4M | 90k | 49.44 | |
Unilever | 0.0 | $3.4M | 81k | 41.77 | |
Danaher Corporation (DHR) | 0.0 | $3.4M | 40k | 84.90 | |
Shire | 0.0 | $3.4M | 14k | 239.29 | |
Murphy Oil Corporation (MUR) | 0.0 | $3.7M | 80k | 46.60 | |
ITC Holdings | 0.0 | $4.0M | 108k | 37.43 | |
Hilltop Holdings (HTH) | 0.0 | $4.7M | 241k | 19.44 | |
Penn Virginia Corporation | 0.0 | $4.4M | 684k | 6.48 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.5M | 340k | 13.27 | |
AutoZone (AZO) | 0.0 | $4.5M | 6.6k | 682.12 | |
Credit Acceptance (CACC) | 0.0 | $3.2M | 16k | 195.01 | |
priceline.com Incorporated | 0.0 | $4.8M | 4.1k | 1164.16 | |
Fortress Investment | 0.0 | $4.1M | 510k | 8.07 | |
Kennametal (KMT) | 0.0 | $3.9M | 115k | 33.69 | |
NVR (NVR) | 0.0 | $3.7M | 2.8k | 1328.57 | |
Farmer Brothers (FARM) | 0.0 | $4.4M | 177k | 24.75 | |
Universal Technical Institute (UTI) | 0.0 | $3.6M | 376k | 9.60 | |
Delta Air Lines (DAL) | 0.0 | $4.3M | 95k | 44.96 | |
WuXi PharmaTech | 0.0 | $3.5M | 91k | 38.78 | |
McGrath Rent (MGRC) | 0.0 | $3.5M | 105k | 32.91 | |
Edgewater Technology | 0.0 | $3.8M | 561k | 6.81 | |
Brunswick Corporation (BC) | 0.0 | $4.4M | 85k | 51.45 | |
Eni S.p.A. (E) | 0.0 | $4.5M | 130k | 34.61 | |
Marine Products (MPX) | 0.0 | $4.3M | 500k | 8.57 | |
Och-Ziff Capital Management | 0.0 | $3.8M | 300k | 12.64 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $4.3M | 369k | 11.61 | |
Blyth | 0.0 | $3.6M | 468k | 7.59 | |
Century Aluminum Company (CENX) | 0.0 | $3.3M | 240k | 13.80 | |
Emulex Corporation | 0.0 | $3.8M | 471k | 7.97 | |
Littelfuse (LFUS) | 0.0 | $3.8M | 38k | 99.39 | |
Global Sources | 0.0 | $3.8M | 647k | 5.86 | |
Layne Christensen Company | 0.0 | $3.2M | 635k | 5.01 | |
Rosetta Resources | 0.0 | $3.4M | 200k | 17.02 | |
South Jersey Industries | 0.0 | $4.5M | 84k | 54.28 | |
Abb (ABBNY) | 0.0 | $3.8M | 180k | 21.17 | |
Denbury Resources | 0.0 | $3.0M | 415k | 7.29 | |
Haynes International (HAYN) | 0.0 | $3.9M | 87k | 44.61 | |
Myriad Genetics (MYGN) | 0.0 | $4.2M | 120k | 35.40 | |
National Grid | 0.0 | $3.4M | 53k | 64.61 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.7M | 152k | 31.16 | |
Valmont Industries (VMI) | 0.0 | $3.9M | 32k | 122.89 | |
BT | 0.0 | $3.3M | 50k | 65.18 | |
CONMED Corporation (CNMD) | 0.0 | $4.4M | 88k | 50.49 | |
FirstMerit Corporation | 0.0 | $4.7M | 245k | 19.06 | |
Gentex Corporation (GNTX) | 0.0 | $4.1M | 224k | 18.30 | |
Ormat Technologies (ORA) | 0.0 | $4.1M | 107k | 38.02 | |
Rofin-Sinar Technologies | 0.0 | $3.3M | 135k | 24.23 | |
Standex Int'l (SXI) | 0.0 | $4.8M | 58k | 82.14 | |
Tejon Ranch Company (TRC) | 0.0 | $3.3M | 126k | 26.45 | |
Weis Markets (WMK) | 0.0 | $3.3M | 66k | 49.76 | |
AZZ Incorporated (AZZ) | 0.0 | $4.4M | 96k | 46.59 | |
Furmanite Corporation | 0.0 | $4.1M | 516k | 7.89 | |
GP Strategies Corporation | 0.0 | $3.5M | 95k | 37.00 | |
SurModics (SRDX) | 0.0 | $3.4M | 129k | 26.03 | |
Woodward Governor Company (WWD) | 0.0 | $3.9M | 77k | 51.01 | |
Superior Energy Services | 0.0 | $4.6M | 204k | 22.34 | |
Meridian Bioscience | 0.0 | $3.7M | 195k | 19.08 | |
Bio-Reference Laboratories | 0.0 | $4.8M | 137k | 35.24 | |
Bel Fuse (BELFA) | 0.0 | $4.9M | 267k | 18.30 | |
Eldorado Gold Corp | 0.0 | $4.5M | 980k | 4.59 | |
Hawkins (HWKN) | 0.0 | $3.4M | 90k | 37.99 | |
M.D.C. Holdings | 0.0 | $4.0M | 142k | 28.50 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $4.8M | 144k | 33.65 | |
1-800-flowers (FLWS) | 0.0 | $3.5M | 295k | 11.83 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.3M | 55k | 59.22 | |
Masimo Corporation (MASI) | 0.0 | $4.0M | 122k | 32.98 | |
DigitalGlobe | 0.0 | $3.9M | 114k | 34.07 | |
Salem Communications (SALM) | 0.0 | $4.2M | 681k | 6.16 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $4.6M | 46k | 100.35 | |
Oritani Financial | 0.0 | $3.1M | 215k | 14.55 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $3.1M | 1.4M | 2.20 | |
New Germany Fund (GF) | 0.0 | $3.3M | 214k | 15.50 | |
York Water Company (YORW) | 0.0 | $3.7M | 153k | 24.28 | |
NeoGenomics (NEO) | 0.0 | $3.1M | 670k | 4.67 | |
Providence & Worcester Railroad Company | 0.0 | $3.8M | 209k | 18.08 | |
Central Europe and Russia Fund (CEE) | 0.0 | $4.0M | 195k | 20.50 | |
Fly Leasing | 0.0 | $4.4M | 303k | 14.56 | |
Nielsen Holdings Nv | 0.0 | $4.2M | 94k | 44.57 | |
Interxion Holding | 0.0 | $3.5M | 123k | 28.20 | |
Mosaic (MOS) | 0.0 | $3.8M | 83k | 46.06 | |
Ralph Lauren Corp (RL) | 0.0 | $3.3M | 25k | 131.51 | |
Magnetek | 0.0 | $4.2M | 109k | 38.52 | |
Bbcn Ban | 0.0 | $4.5M | 310k | 14.47 | |
Pdc Energy | 0.0 | $3.5M | 65k | 54.03 | |
Blucora | 0.0 | $4.5M | 326k | 13.66 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $3.2M | 167k | 18.99 | |
Outerwall | 0.0 | $3.5M | 52k | 66.12 | |
Liberator Medical Hld | 0.0 | $3.4M | 961k | 3.50 | |
Noble Corp Plc equity | 0.0 | $3.4M | 240k | 14.28 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.1M | 85k | 36.87 | |
Perrigo Company (PRGO) | 0.0 | $3.4M | 20k | 165.54 | |
Mavenir Systems | 0.0 | $3.7M | 210k | 17.74 | |
Timkensteel (MTUS) | 0.0 | $3.1M | 116k | 26.47 | |
Nextera Energy Partners (NEP) | 0.0 | $3.1M | 71k | 43.82 | |
Belmond | 0.0 | $3.8M | 307k | 12.28 | |
Hc2 Holdings | 0.0 | $3.1M | 284k | 10.95 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $4.1M | 128k | 31.79 | |
Tree (TREE) | 0.0 | $4.1M | 74k | 56.01 | |
Diamond Offshore Drilling | 0.0 | $2.0M | 76k | 26.79 | |
HSBC Holdings (HSBC) | 0.0 | $2.2M | 52k | 42.60 | |
DST Systems | 0.0 | $2.2M | 20k | 110.70 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $2.0M | 49k | 41.08 | |
Berkshire Hathaway (BRK.B) | 0.0 | $1.3M | 9.0k | 144.33 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $1.2M | 15k | 79.86 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.6M | 5.7k | 451.40 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.2M | 20k | 62.30 | |
Interval Leisure | 0.0 | $2.5M | 97k | 26.21 | |
Brookfield Asset Management | 0.0 | $1.6M | 30k | 53.60 | |
Bunge | 0.0 | $1.8M | 22k | 82.36 | |
FMC Technologies | 0.0 | $1.1M | 29k | 37.02 | |
Kohl's Corporation (KSS) | 0.0 | $2.2M | 28k | 78.25 | |
Stanley Black & Decker (SWK) | 0.0 | $1.5M | 16k | 95.38 | |
Waste Connections | 0.0 | $1.3M | 28k | 48.14 | |
Zebra Technologies (ZBRA) | 0.0 | $1.7M | 19k | 90.74 | |
Dun & Bradstreet Corporation | 0.0 | $2.0M | 15k | 128.37 | |
Supervalu | 0.0 | $1.5M | 130k | 11.63 | |
Itron (ITRI) | 0.0 | $2.4M | 66k | 36.52 | |
Gold Fields (GFI) | 0.0 | $1.0M | 250k | 4.01 | |
Entegris (ENTG) | 0.0 | $2.9M | 215k | 13.69 | |
Winnebago Industries (WGO) | 0.0 | $1.3M | 60k | 21.27 | |
Mettler-Toledo International (MTD) | 0.0 | $1.3M | 3.9k | 328.72 | |
Matthews International Corporation (MATW) | 0.0 | $1.6M | 32k | 51.52 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.0M | 36k | 28.34 | |
Raytheon Company | 0.0 | $1.1M | 10k | 109.30 | |
Waters Corporation (WAT) | 0.0 | $995k | 8.0k | 124.38 | |
Potash Corp. Of Saskatchewan I | 0.0 | $1.9M | 59k | 32.25 | |
Plum Creek Timber | 0.0 | $2.8M | 65k | 43.45 | |
AGCO Corporation (AGCO) | 0.0 | $1.0M | 22k | 47.63 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.9M | 9.5k | 202.95 | |
Mentor Graphics Corporation | 0.0 | $1.4M | 60k | 24.03 | |
Altria (MO) | 0.0 | $2.4M | 48k | 50.02 | |
Baker Hughes Incorporated | 0.0 | $2.2M | 34k | 63.57 | |
Praxair | 0.0 | $1.9M | 16k | 120.75 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $2.7M | 64k | 41.55 | |
Linear Technology Corporation | 0.0 | $2.5M | 53k | 46.79 | |
Syngenta | 0.0 | $2.2M | 33k | 67.80 | |
Meadowbrook Insurance | 0.0 | $997k | 117k | 8.50 | |
International Speedway Corporation | 0.0 | $2.3M | 69k | 32.61 | |
Hovnanian Enterprises | 0.0 | $2.7M | 750k | 3.56 | |
Standard Pacific | 0.0 | $1.8M | 200k | 9.00 | |
Scientific Games (LNW) | 0.0 | $2.6M | 245k | 10.47 | |
New York Community Ban | 0.0 | $2.8M | 170k | 16.73 | |
Thor Industries (THO) | 0.0 | $1.6M | 26k | 63.19 | |
Southwestern Energy Company | 0.0 | $1.9M | 84k | 23.19 | |
Mocon | 0.0 | $1.4M | 86k | 16.63 | |
National Presto Industries (NPK) | 0.0 | $1.9M | 30k | 63.40 | |
Toro Company (TTC) | 0.0 | $2.9M | 41k | 70.12 | |
Kimball International | 0.0 | $2.0M | 187k | 10.48 | |
Ventas (VTR) | 0.0 | $1.1M | 15k | 73.03 | |
Tesoro Corporation | 0.0 | $2.9M | 32k | 91.28 | |
Amphenol Corporation (APH) | 0.0 | $1.3M | 23k | 58.94 | |
Wyndham Worldwide Corporation | 0.0 | $1.8M | 20k | 90.45 | |
Illumina (ILMN) | 0.0 | $2.3M | 12k | 185.65 | |
Baidu (BIDU) | 0.0 | $1.1M | 5.5k | 208.36 | |
Eaton Vance | 0.0 | $1.8M | 44k | 41.64 | |
CF Industries Holdings (CF) | 0.0 | $2.0M | 7.0k | 283.71 | |
Kindred Healthcare | 0.0 | $2.9M | 121k | 23.79 | |
AngioDynamics (ANGO) | 0.0 | $2.2M | 122k | 17.79 | |
Calamos Asset Management | 0.0 | $2.5M | 185k | 13.45 | |
Telecom Argentina (TEO) | 0.0 | $2.3M | 102k | 22.71 | |
World Wrestling Entertainment | 0.0 | $2.7M | 192k | 14.01 | |
CenterPoint Energy (CNP) | 0.0 | $1.9M | 94k | 20.41 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $1.3M | 65k | 20.40 | |
Cytec Industries | 0.0 | $1.3M | 24k | 54.04 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.5M | 72k | 34.73 | |
DTE Energy Company (DTE) | 0.0 | $2.2M | 27k | 80.70 | |
J&J Snack Foods (JJSF) | 0.0 | $2.6M | 24k | 106.68 | |
MVC Capital | 0.0 | $1.2M | 126k | 9.48 | |
Orbitz Worldwide | 0.0 | $1.3M | 115k | 11.66 | |
Raven Industries | 0.0 | $2.4M | 117k | 20.46 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.1M | 20k | 57.08 | |
A. Schulman | 0.0 | $1.3M | 28k | 48.21 | |
Banco Santander (SAN) | 0.0 | $1.7M | 232k | 7.45 | |
Questar Corporation | 0.0 | $1.1M | 48k | 23.85 | |
Unitil Corporation (UTL) | 0.0 | $1.9M | 56k | 34.77 | |
Wausau Paper | 0.0 | $2.3M | 240k | 9.53 | |
Alliance Holdings GP | 0.0 | $1.8M | 34k | 51.68 | |
Belden (BDC) | 0.0 | $1.4M | 15k | 93.53 | |
China Uni | 0.0 | $1.6M | 108k | 15.26 | |
California Water Service (CWT) | 0.0 | $1.2M | 50k | 24.50 | |
Energen Corporation | 0.0 | $1.4M | 21k | 66.00 | |
Energy Transfer Partners | 0.0 | $1.3M | 24k | 55.75 | |
Ida (IDA) | 0.0 | $2.6M | 42k | 62.88 | |
Jarden Corporation | 0.0 | $1.3M | 25k | 52.89 | |
Monro Muffler Brake (MNRO) | 0.0 | $1.4M | 22k | 65.05 | |
American States Water Company (AWR) | 0.0 | $1.9M | 47k | 39.89 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.1M | 14k | 81.94 | |
Kansas City Southern | 0.0 | $2.1M | 21k | 102.10 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.9M | 38k | 77.12 | |
Movado (MOV) | 0.0 | $2.3M | 80k | 28.52 | |
PrivateBan | 0.0 | $1.1M | 32k | 35.16 | |
Quality Systems | 0.0 | $1.9M | 122k | 15.98 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.7M | 25k | 67.16 | |
Smith & Nephew (SNN) | 0.0 | $1.4M | 41k | 34.18 | |
Stoneridge (SRI) | 0.0 | $1.9M | 170k | 11.29 | |
Vascular Solutions | 0.0 | $2.3M | 75k | 30.32 | |
Vicor Corporation (VICR) | 0.0 | $2.3M | 150k | 15.20 | |
Village Super Market (VLGEA) | 0.0 | $2.3M | 73k | 31.44 | |
WD-40 Company (WDFC) | 0.0 | $1.9M | 22k | 88.55 | |
Carmike Cinemas | 0.0 | $2.5M | 75k | 33.60 | |
Ducommun Incorporated (DCO) | 0.0 | $1.1M | 44k | 25.91 | |
Lydall | 0.0 | $1.3M | 40k | 31.71 | |
Morgans Hotel | 0.0 | $1.7M | 222k | 7.75 | |
Middlesex Water Company (MSEX) | 0.0 | $2.7M | 119k | 22.76 | |
RTI Biologics | 0.0 | $1.0M | 205k | 4.94 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.5M | 17k | 85.65 | |
Rbc Cad (RY) | 0.0 | $2.5M | 41k | 60.37 | |
Communications Systems | 0.0 | $2.6M | 230k | 11.42 | |
Lawson Products (DSGR) | 0.0 | $2.1M | 91k | 23.21 | |
Martha Stewart Living Omnimedia | 0.0 | $1.4M | 215k | 6.50 | |
Rentrak Corporation | 0.0 | $1.9M | 34k | 55.56 | |
MedAssets | 0.0 | $2.0M | 106k | 18.82 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $1.0M | 40k | 25.90 | |
Cardiovascular Systems | 0.0 | $2.0M | 50k | 39.04 | |
Hudson Valley Holding | 0.0 | $1.2M | 48k | 25.56 | |
Vitamin Shoppe | 0.0 | $1.6M | 38k | 41.18 | |
QEP Resources | 0.0 | $1.8M | 85k | 20.85 | |
AdCare Health Systems | 0.0 | $2.5M | 566k | 4.38 | |
Sparton Corporation | 0.0 | $2.1M | 85k | 24.51 | |
Trinity Biotech | 0.0 | $1.5M | 80k | 19.25 | |
Coca-cola Enterprises | 0.0 | $2.7M | 61k | 44.20 | |
Opko Health (OPK) | 0.0 | $1.5M | 105k | 14.17 | |
Beasley Broadcast (BBGI) | 0.0 | $1.3M | 250k | 5.02 | |
Connecticut Water Service | 0.0 | $1.5M | 41k | 36.34 | |
Crown Media Holdings | 0.0 | $2.2M | 547k | 4.00 | |
Royce Value Trust (RVT) | 0.0 | $1.6M | 110k | 14.32 | |
RGC Resources (RGCO) | 0.0 | $1.1M | 56k | 20.20 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $1.8M | 177k | 10.12 | |
Moog (MOG.B) | 0.0 | $1.2M | 16k | 75.19 | |
Alamos Gold | 0.0 | $2.0M | 342k | 5.86 | |
Tahoe Resources | 0.0 | $1.1M | 100k | 10.96 | |
Api Technologies Corp | 0.0 | $2.5M | 1.2M | 2.07 | |
Gnc Holdings Inc Cl A | 0.0 | $2.1M | 42k | 49.07 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.8M | 165k | 10.90 | |
Sevcon | 0.0 | $2.3M | 300k | 7.82 | |
Pandora Media | 0.0 | $2.6M | 163k | 16.21 | |
Kemper Corp Del (KMPR) | 0.0 | $1.2M | 32k | 38.97 | |
Tim Participacoes Sa- | 0.0 | $2.2M | 131k | 16.58 | |
American Tower Reit (AMT) | 0.0 | $1.3M | 14k | 94.15 | |
Wpx Energy | 0.0 | $2.2M | 200k | 10.93 | |
Nortek | 0.0 | $2.2M | 25k | 88.24 | |
Us Silica Hldgs (SLCA) | 0.0 | $2.8M | 80k | 35.61 | |
Cempra | 0.0 | $2.1M | 62k | 34.31 | |
Popular (BPOP) | 0.0 | $2.6M | 75k | 34.39 | |
Turquoisehillres | 0.0 | $1.9M | 620k | 3.12 | |
Beazer Homes Usa (BZH) | 0.0 | $1.2M | 66k | 17.73 | |
Stratasys (SSYS) | 0.0 | $2.9M | 54k | 52.78 | |
Mallinckrodt Pub | 0.0 | $2.7M | 22k | 126.64 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $1.1M | 1.5M | 0.71 | |
Orange Sa (ORAN) | 0.0 | $1.6M | 103k | 16.01 | |
Biotelemetry | 0.0 | $1.1M | 120k | 8.85 | |
Dean Foods Company | 0.0 | $2.9M | 173k | 16.53 | |
Cellular Dynamics Internatio | 0.0 | $1.5M | 93k | 16.43 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.8M | 469k | 3.82 | |
Allegion Plc equity (ALLE) | 0.0 | $1.5M | 25k | 61.16 | |
American Airls (AAL) | 0.0 | $1.5M | 29k | 52.79 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.7M | 88k | 19.10 | |
Fnf (FNF) | 0.0 | $2.6M | 95k | 27.32 | |
Ikang Healthcare Group- | 0.0 | $1.1M | 68k | 16.22 | |
Vectrus (VVX) | 0.0 | $1.8M | 72k | 25.49 | |
Lakes Entmnt | 0.0 | $1.0M | 120k | 8.56 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $1.7M | 28k | 59.29 | |
Energy Xxi Bermuda Ltd note 3.000%12/1 | 0.0 | $1.0M | 1.0M | 1.01 | |
Moduslink Global Solutions I C | 0.0 | $1.3M | 347k | 3.85 | |
Quinpario Acquisition Corp 2 unit 01/01/2023 | 0.0 | $1.0M | 100k | 10.12 | |
PHH Corporation | 0.0 | $462k | 19k | 24.19 | |
EXCO Resources | 0.0 | $273k | 149k | 1.83 | |
Melco Crown Entertainment (MLCO) | 0.0 | $708k | 33k | 21.45 | |
Viasystems | 0.0 | $227k | 13k | 17.46 | |
Mobile TeleSystems OJSC | 0.0 | $432k | 43k | 10.11 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $137k | 23k | 6.01 | |
Vale (VALE) | 0.0 | $79k | 14k | 5.64 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $425k | 42k | 10.12 | |
Infosys Technologies (INFY) | 0.0 | $210k | 6.0k | 35.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $564k | 24k | 23.50 | |
Seacor Holdings | 0.0 | $348k | 5.0k | 69.60 | |
Ameriprise Financial (AMP) | 0.0 | $654k | 5.0k | 130.80 | |
Moody's Corporation (MCO) | 0.0 | $934k | 9.0k | 103.78 | |
Martin Marietta Materials (MLM) | 0.0 | $699k | 5.0k | 139.80 | |
Career Education | 0.0 | $297k | 59k | 5.03 | |
Host Hotels & Resorts (HST) | 0.0 | $291k | 14k | 20.18 | |
Noble Energy | 0.0 | $293k | 6.0k | 48.83 | |
Polaris Industries (PII) | 0.0 | $423k | 3.0k | 141.00 | |
Willis Group Holdings | 0.0 | $964k | 20k | 48.20 | |
Transocean (RIG) | 0.0 | $778k | 53k | 14.68 | |
Avid Technology | 0.0 | $596k | 40k | 14.90 | |
Corinthian Colleges | 0.0 | $5.7k | 569k | 0.01 | |
Blount International | 0.0 | $824k | 64k | 12.88 | |
Regis Corporation | 0.0 | $393k | 24k | 16.38 | |
Plantronics | 0.0 | $530k | 10k | 53.00 | |
MDU Resources (MDU) | 0.0 | $747k | 35k | 21.34 | |
Office Depot | 0.0 | $212k | 23k | 9.22 | |
Mercury Computer Systems (MRCY) | 0.0 | $311k | 20k | 15.55 | |
MSC Industrial Direct (MSM) | 0.0 | $866k | 12k | 72.17 | |
Aol | 0.0 | $555k | 14k | 39.64 | |
Computer Sciences Corporation | 0.0 | $444k | 6.8k | 65.29 | |
GlaxoSmithKline | 0.0 | $650k | 14k | 46.18 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $740k | 17k | 43.53 | |
Kyocera Corporation (KYOCY) | 0.0 | $703k | 13k | 54.92 | |
Qualcomm (QCOM) | 0.0 | $624k | 9.0k | 69.33 | |
Gannett | 0.0 | $630k | 17k | 37.06 | |
Hershey Company (HSY) | 0.0 | $202k | 2.0k | 101.00 | |
Penn National Gaming (PENN) | 0.0 | $642k | 41k | 15.66 | |
Dover Motorsports | 0.0 | $569k | 240k | 2.37 | |
Dover Downs Gaming & Entertainment | 0.0 | $190k | 162k | 1.17 | |
PetroChina Company | 0.0 | $578k | 5.2k | 111.15 | |
Energy Xxi | 0.0 | $91k | 25k | 3.63 | |
Syneron Medical Ltd ord | 0.0 | $173k | 14k | 12.36 | |
Frontier Communications | 0.0 | $247k | 35k | 7.06 | |
Chesapeake Energy Corporation | 0.0 | $920k | 65k | 14.15 | |
City National Corporation | 0.0 | $267k | 3.0k | 89.00 | |
Drew Industries | 0.0 | $923k | 15k | 61.53 | |
HDFC Bank (HDB) | 0.0 | $530k | 9.0k | 58.89 | |
New York Times Company (NYT) | 0.0 | $344k | 25k | 13.76 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $195k | 33k | 5.90 | |
Emmis Communications Corp pfd cv ser a | 0.0 | $198k | 13k | 15.73 | |
Entravision Communication (EVC) | 0.0 | $380k | 60k | 6.33 | |
Gray Television (GTN) | 0.0 | $648k | 47k | 13.82 | |
McClatchy Company | 0.0 | $74k | 40k | 1.85 | |
ACCO Brands Corporation (ACCO) | 0.0 | $432k | 52k | 8.31 | |
Calpine Corporation | 0.0 | $366k | 16k | 22.88 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $306k | 6.0k | 51.00 | |
Quantum Corporation | 0.0 | $104k | 65k | 1.60 | |
Barnes & Noble | 0.0 | $760k | 32k | 23.75 | |
Entergy Corporation (ETR) | 0.0 | $341k | 4.4k | 77.50 | |
NutriSystem | 0.0 | $599k | 30k | 19.97 | |
ArcelorMittal | 0.0 | $820k | 87k | 9.43 | |
Harte-Hanks | 0.0 | $117k | 15k | 7.80 | |
Health Net | 0.0 | $212k | 3.5k | 60.57 | |
Cliffs Natural Resources | 0.0 | $539k | 112k | 4.81 | |
Elizabeth Arden | 0.0 | $390k | 25k | 15.60 | |
Iridium Communications (IRDM) | 0.0 | $388k | 40k | 9.70 | |
Key Energy Services | 0.0 | $46k | 25k | 1.84 | |
MKS Instruments (MKSI) | 0.0 | $683k | 20k | 33.83 | |
Spartan Motors | 0.0 | $390k | 80k | 4.85 | |
Stillwater Mining Company | 0.0 | $673k | 52k | 12.92 | |
Align Technology (ALGN) | 0.0 | $807k | 15k | 53.80 | |
Bill Barrett Corporation | 0.0 | $540k | 65k | 8.31 | |
Bruker Corporation (BRKR) | 0.0 | $332k | 18k | 18.44 | |
China Automotive Systems (CAAS) | 0.0 | $655k | 90k | 7.28 | |
Core-Mark Holding Company | 0.0 | $836k | 13k | 64.31 | |
Daktronics (DAKT) | 0.0 | $432k | 40k | 10.80 | |
DreamWorks Animation SKG | 0.0 | $726k | 30k | 24.20 | |
Energy Recovery (ERII) | 0.0 | $207k | 80k | 2.59 | |
HEICO Corporation (HEI) | 0.0 | $420k | 6.9k | 61.09 | |
Harvest Natural Resources | 0.0 | $20k | 45k | 0.45 | |
John Bean Technologies Corporation (JBT) | 0.0 | $536k | 15k | 35.73 | |
L-3 Communications Holdings | 0.0 | $314k | 2.5k | 125.60 | |
Nordson Corporation (NDSN) | 0.0 | $470k | 6.0k | 78.33 | |
New Jersey Resources Corporation (NJR) | 0.0 | $435k | 14k | 31.07 | |
EnPro Industries (NPO) | 0.0 | $923k | 14k | 65.93 | |
VeriFone Systems | 0.0 | $698k | 20k | 34.90 | |
Steven Madden (SHOO) | 0.0 | $371k | 9.8k | 38.05 | |
Teleflex Incorporated (TFX) | 0.0 | $604k | 5.0k | 120.80 | |
Tata Motors | 0.0 | $360k | 8.0k | 45.00 | |
Value Line (VALU) | 0.0 | $791k | 54k | 14.71 | |
China Telecom Corporation | 0.0 | $322k | 5.0k | 64.40 | |
Calavo Growers (CVGW) | 0.0 | $771k | 15k | 51.40 | |
Portugal Telecom, SGPS | 0.0 | $105k | 198k | 0.53 | |
Pain Therapeutics | 0.0 | $312k | 165k | 1.89 | |
SanDisk Corporation | 0.0 | $318k | 5.0k | 63.60 | |
Aar (AIR) | 0.0 | $768k | 25k | 30.72 | |
Callon Pete Co Del Com Stk | 0.0 | $747k | 100k | 7.47 | |
Capstone Turbine Corporation | 0.0 | $85k | 130k | 0.65 | |
General Communication | 0.0 | $788k | 50k | 15.76 | |
Kinross Gold Corp (KGC) | 0.0 | $426k | 190k | 2.24 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $277k | 9.0k | 30.78 | |
Susquehanna Bancshares | 0.0 | $192k | 14k | 13.71 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $761k | 17k | 46.12 | |
Astronics Corporation (ATRO) | 0.0 | $700k | 9.5k | 73.68 | |
Anixter International | 0.0 | $837k | 11k | 76.09 | |
Enersis | 0.0 | $455k | 28k | 16.25 | |
Imax Corp Cad (IMAX) | 0.0 | $742k | 22k | 33.73 | |
Lexicon Pharmaceuticals | 0.0 | $94k | 100k | 0.94 | |
Neogen Corporation (NEOG) | 0.0 | $928k | 20k | 46.74 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $343k | 33k | 10.27 | |
Skyline Corporation (SKY) | 0.0 | $752k | 213k | 3.54 | |
Medallion Financial (MFIN) | 0.0 | $556k | 60k | 9.26 | |
Carpenter Technology Corporation (CRS) | 0.0 | $389k | 10k | 38.90 | |
Innovative Solutions & Support (ISSC) | 0.0 | $76k | 20k | 3.80 | |
Anika Therapeutics (ANIK) | 0.0 | $288k | 7.0k | 41.14 | |
Cambium Learning | 0.0 | $253k | 80k | 3.16 | |
Eastern Company (EML) | 0.0 | $632k | 32k | 20.06 | |
Intrepid Potash | 0.0 | $347k | 30k | 11.57 | |
Key Technology | 0.0 | $571k | 45k | 12.69 | |
Pzena Investment Management | 0.0 | $495k | 54k | 9.17 | |
Rayonier (RYN) | 0.0 | $782k | 29k | 26.97 | |
Sorl Auto Parts | 0.0 | $680k | 200k | 3.40 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $275k | 20k | 13.75 | |
Uroplasty | 0.0 | $37k | 30k | 1.23 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $216k | 5.0k | 43.20 | |
Bank of Kentucky Financial | 0.0 | $981k | 20k | 49.05 | |
GSE Systems | 0.0 | $45k | 30k | 1.50 | |
Guidance Software | 0.0 | $482k | 89k | 5.41 | |
Vale | 0.0 | $526k | 109k | 4.85 | |
Rackspace Hosting | 0.0 | $206k | 4.0k | 51.50 | |
Orbcomm | 0.0 | $149k | 25k | 5.96 | |
FalconStor Software | 0.0 | $806k | 520k | 1.55 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $723k | 14k | 51.64 | |
Global Power Equipment Grp I | 0.0 | $436k | 33k | 13.21 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $119k | 20k | 5.95 | |
Embraer S A (ERJ) | 0.0 | $769k | 25k | 30.76 | |
European Equity Fund (EEA) | 0.0 | $277k | 32k | 8.76 | |
Kemet Corporation Cmn | 0.0 | $282k | 68k | 4.15 | |
A. H. Belo Corporation | 0.0 | $123k | 15k | 8.20 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $513k | 24k | 21.38 | |
Cadiz (CDZI) | 0.0 | $154k | 15k | 10.27 | |
Capitol Federal Financial (CFFN) | 0.0 | $156k | 13k | 12.48 | |
MoSys | 0.0 | $46k | 22k | 2.09 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $258k | 250k | 1.03 | |
Vina Concha y Toro | 0.0 | $867k | 21k | 41.29 | |
Targa Res Corp (TRGP) | 0.0 | $260k | 2.7k | 95.83 | |
Fidelity Southern Corporation | 0.0 | $745k | 44k | 16.88 | |
Inventure Foods | 0.0 | $897k | 80k | 11.18 | |
Biolase Technology | 0.0 | $92k | 46k | 2.01 | |
United-Guardian (UG) | 0.0 | $849k | 46k | 18.66 | |
John Wiley & Sons (WLYB) | 0.0 | $781k | 13k | 61.02 | |
Watsco, Incorporated (WSO.B) | 0.0 | $983k | 7.9k | 124.83 | |
Comstock Mining Inc cs | 0.0 | $816k | 1.4M | 0.60 | |
Gray Television (GTN.A) | 0.0 | $839k | 71k | 11.78 | |
Ann | 0.0 | $525k | 13k | 41.02 | |
Universal American | 0.0 | $171k | 16k | 10.69 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $344k | 506k | 0.68 | |
Csr | 0.0 | $728k | 14k | 52.00 | |
Carbonite | 0.0 | $506k | 35k | 14.29 | |
Ntelos Holdings | 0.0 | $120k | 25k | 4.80 | |
Aegion | 0.0 | $542k | 30k | 18.07 | |
Expedia (EXPE) | 0.0 | $282k | 3.0k | 94.00 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $942k | 70k | 13.46 | |
Tripadvisor (TRIP) | 0.0 | $457k | 5.5k | 83.09 | |
Halcon Resources | 0.0 | $15k | 10k | 1.50 | |
Atlas Resource Partners | 0.0 | $146k | 19k | 7.68 | |
Roundy's | 0.0 | $611k | 125k | 4.89 | |
Ceres | 0.0 | $41k | 125k | 0.33 | |
Rexnord | 0.0 | $801k | 30k | 26.70 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $541k | 17k | 32.81 | |
Biota Pharmaceuticals | 0.0 | $118k | 51k | 2.31 | |
Cyrusone | 0.0 | $980k | 32k | 31.11 | |
Tribune Co New Cl A | 0.0 | $547k | 9.0k | 60.78 | |
Constellium Holdco B V cl a | 0.0 | $447k | 22k | 20.32 | |
Fairway Group Holdings | 0.0 | $169k | 25k | 6.76 | |
Global Brass & Coppr Hldgs I | 0.0 | $618k | 40k | 15.45 | |
Intelsat Sa | 0.0 | $588k | 49k | 12.00 | |
Blackberry (BB) | 0.0 | $179k | 20k | 8.95 | |
Windstream Hldgs | 0.0 | $148k | 20k | 7.40 | |
Columbia Labs | 0.0 | $828k | 133k | 6.21 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $9.0k | 11k | 0.81 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $152k | 200k | 0.76 | |
Ophthotech | 0.0 | $931k | 20k | 46.55 | |
Covisint | 0.0 | $598k | 295k | 2.03 | |
Royce Global Value Tr (RGT) | 0.0 | $136k | 16k | 8.66 | |
Qts Realty Trust | 0.0 | $837k | 23k | 36.39 | |
Norcraft | 0.0 | $557k | 22k | 25.55 | |
Msa Safety Inc equity (MSA) | 0.0 | $299k | 6.0k | 49.83 | |
Achaogen | 0.0 | $576k | 59k | 9.76 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $1.0k | 34k | 0.03 | |
Spartannash (SPTN) | 0.0 | $202k | 6.4k | 31.56 | |
Eclipse Resources | 0.0 | $149k | 27k | 5.62 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $423k | 30k | 14.10 | |
Alibaba Group Holding (BABA) | 0.0 | $458k | 5.5k | 83.27 | |
Cdk Global Inc equities | 0.0 | $538k | 12k | 46.78 | |
Eldorado Resorts | 0.0 | $332k | 66k | 5.03 | |
Caredx (CDNA) | 0.0 | $693k | 125k | 5.54 | |
California Resources | 0.0 | $788k | 104k | 7.61 | |
Vwr Corp cash securities | 0.0 | $520k | 20k | 26.00 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $229k | 17k | 13.37 | |
Kimball Electronics (KE) | 0.0 | $765k | 54k | 14.15 | |
Homeinns Hotel | 0.0 | $663k | 28k | 23.68 | |
Oi S.a. spn adr p (OIBRQ) | 0.0 | $60k | 39k | 1.55 | |
Equinix (EQIX) | 0.0 | $838k | 3.6k | 232.78 | |
Dawson Geophysical (DWSN) | 0.0 | $64k | 15k | 4.27 |