GAMCO Asset Management as of Dec. 31, 2011
Portfolio Holdings for GAMCO Asset Management
GAMCO Asset Management holds 790 positions in its portfolio as reported in the December 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Directv | 1.9 | $233M | 5.4M | 42.76 | |
Goodrich Corporation | 1.6 | $207M | 1.7M | 123.70 | |
Thomas & Betts Corporation | 1.6 | $199M | 3.6M | 54.60 | |
Genuine Parts Company (GPC) | 1.6 | $197M | 3.2M | 61.20 | |
American Express Company (AXP) | 1.5 | $193M | 4.1M | 47.17 | |
Via | 1.5 | $192M | 3.6M | 53.33 | |
National Fuel Gas (NFG) | 1.5 | $188M | 3.4M | 55.58 | |
Crane | 1.4 | $177M | 3.8M | 46.71 | |
Precision Castparts | 1.4 | $172M | 1.0M | 164.79 | |
GATX Corporation (GATX) | 1.3 | $166M | 3.8M | 43.66 | |
Honeywell International (HON) | 1.2 | $148M | 2.7M | 54.35 | |
United States Cellular Corporation (USM) | 1.1 | $143M | 3.3M | 43.63 | |
Deere & Company (DE) | 1.0 | $129M | 1.7M | 77.35 | |
Ametek (AME) | 1.0 | $128M | 3.0M | 42.10 | |
Diebold Incorporated | 1.0 | $127M | 4.2M | 30.07 | |
Cablevision Systems Corporation | 1.0 | $126M | 8.8M | 14.22 | |
NetLogic Microsystems | 1.0 | $125M | 2.5M | 49.57 | |
Gaylord Entertainment Company | 1.0 | $121M | 5.0M | 24.14 | |
Beam | 1.0 | $121M | 2.4M | 51.23 | |
General Mills (GIS) | 0.9 | $119M | 3.0M | 40.41 | |
Cnh Global | 0.9 | $116M | 3.2M | 35.99 | |
Coca-Cola Company (KO) | 0.9 | $115M | 1.6M | 69.97 | |
DISH Network | 0.9 | $115M | 4.0M | 28.48 | |
Sara Lee | 0.9 | $115M | 6.1M | 18.92 | |
Flowserve Corporation (FLS) | 0.9 | $114M | 1.2M | 99.32 | |
Time Warner | 0.9 | $110M | 3.0M | 36.14 | |
Dr Pepper Snapple | 0.8 | $107M | 2.7M | 39.48 | |
Energizer Holdings | 0.8 | $106M | 1.4M | 77.48 | |
Kraft Foods | 0.8 | $100M | 2.7M | 37.36 | |
Bank of New York Mellon Corporation (BK) | 0.8 | $100M | 5.0M | 19.91 | |
Amc Networks Inc Cl A (AMCX) | 0.8 | $100M | 2.6M | 37.58 | |
News Corporation | 0.8 | $94M | 5.3M | 17.84 | |
Navistar International Corporation | 0.7 | $92M | 2.4M | 37.88 | |
Madison Square Garden | 0.7 | $92M | 3.2M | 28.64 | |
Telephone & Data Systems | 0.7 | $89M | 3.4M | 25.89 | |
Curtiss-Wright (CW) | 0.7 | $88M | 2.5M | 35.33 | |
Liberty Media Corp lcpad | 0.7 | $86M | 1.1M | 78.05 | |
RPC (RES) | 0.7 | $84M | 4.6M | 18.25 | |
Donaldson Company (DCI) | 0.7 | $83M | 1.2M | 68.08 | |
Clarcor | 0.7 | $83M | 1.7M | 49.99 | |
Rollins (ROL) | 0.7 | $82M | 3.7M | 22.22 | |
O'reilly Automotive (ORLY) | 0.7 | $82M | 1.0M | 79.95 | |
Boeing Company (BA) | 0.6 | $80M | 1.1M | 73.35 | |
Legg Mason | 0.6 | $74M | 3.1M | 24.05 | |
Las Vegas Sands (LVS) | 0.6 | $75M | 1.8M | 42.73 | |
Southwest Gas Corporation (SWX) | 0.6 | $74M | 1.8M | 42.49 | |
Kaman Corporation | 0.6 | $74M | 2.7M | 27.32 | |
GrafTech International | 0.6 | $73M | 5.3M | 13.65 | |
CVS Caremark Corporation (CVS) | 0.6 | $72M | 1.8M | 40.78 | |
Xylem (XYL) | 0.6 | $72M | 2.8M | 25.69 | |
El Paso Electric Company | 0.6 | $70M | 2.0M | 34.64 | |
CBS Corporation | 0.6 | $70M | 2.5M | 27.68 | |
HealthSpring | 0.6 | $70M | 1.3M | 54.54 | |
Watts Water Technologies (WTS) | 0.6 | $70M | 2.0M | 34.21 | |
Tredegar Corporation (TG) | 0.5 | $66M | 3.0M | 22.22 | |
AutoNation (AN) | 0.5 | $64M | 1.7M | 36.87 | |
Pharmasset | 0.5 | $64M | 500k | 128.20 | |
PNM Resources (TXNM) | 0.5 | $64M | 3.5M | 18.23 | |
Northern Trust Corporation (NTRS) | 0.5 | $63M | 1.6M | 39.66 | |
BorgWarner (BWA) | 0.5 | $63M | 995k | 63.74 | |
Diageo (DEO) | 0.5 | $62M | 708k | 87.42 | |
Ascent Media Corporation | 0.5 | $62M | 1.2M | 50.72 | |
Newmont Mining Corporation (NEM) | 0.5 | $60M | 998k | 60.01 | |
Sensient Technologies Corporation (SXT) | 0.5 | $61M | 1.6M | 37.90 | |
CIRCOR International | 0.5 | $60M | 1.7M | 35.31 | |
Scripps Networks Interactive | 0.5 | $61M | 1.4M | 42.42 | |
SuccessFactors | 0.5 | $59M | 1.5M | 39.87 | |
Cooper Industries | 0.5 | $57M | 1.0M | 54.15 | |
International Flavors & Fragrances (IFF) | 0.5 | $57M | 1.1M | 52.42 | |
Tyco International Ltd S hs | 0.5 | $56M | 1.2M | 46.71 | |
IDEX Corporation (IEX) | 0.5 | $57M | 1.5M | 37.11 | |
Griffon Corporation (GFF) | 0.4 | $56M | 6.1M | 9.13 | |
El Paso Corporation | 0.4 | $52M | 2.0M | 26.57 | |
Ecolab (ECL) | 0.4 | $53M | 914k | 57.81 | |
Fisher Communications | 0.4 | $53M | 1.8M | 28.83 | |
Brown-Forman Corporation (BF.A) | 0.4 | $50M | 636k | 79.27 | |
Westar Energy | 0.4 | $49M | 1.7M | 28.78 | |
State Street Corporation (STT) | 0.4 | $48M | 1.2M | 40.31 | |
Grupo Televisa (TV) | 0.4 | $47M | 2.2M | 21.06 | |
Wells Fargo & Company (WFC) | 0.4 | $46M | 1.7M | 27.56 | |
Brink's Company (BCO) | 0.4 | $45M | 1.7M | 26.88 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $44M | 1.3M | 33.25 | |
Greif (GEF) | 0.3 | $44M | 961k | 45.55 | |
Telephone & Data Sys Inc spl | 0.3 | $44M | 1.8M | 23.81 | |
Myers Industries (MYE) | 0.3 | $45M | 3.6M | 12.34 | |
Weatherford International Lt reg | 0.3 | $44M | 3.0M | 14.64 | |
Republic Services (RSG) | 0.3 | $43M | 1.5M | 27.55 | |
CH Energy | 0.3 | $43M | 733k | 58.38 | |
Rockwell Automation (ROK) | 0.3 | $43M | 585k | 73.37 | |
Fortune Brands (FBIN) | 0.3 | $42M | 2.5M | 17.03 | |
Zep | 0.3 | $38M | 2.7M | 13.98 | |
Cohen & Steers (CNS) | 0.3 | $38M | 1.3M | 28.90 | |
H.J. Heinz Company | 0.3 | $37M | 687k | 54.04 | |
Cincinnati Bell | 0.3 | $38M | 13M | 3.03 | |
Waste Management (WM) | 0.3 | $36M | 1.1M | 32.71 | |
Archer Daniels Midland Company (ADM) | 0.3 | $37M | 1.3M | 28.60 | |
Chemed Corp Com Stk (CHE) | 0.3 | $36M | 708k | 51.21 | |
Nstar | 0.3 | $35M | 745k | 46.96 | |
Home Depot (HD) | 0.3 | $34M | 803k | 42.04 | |
Liberty Global | 0.3 | $33M | 812k | 41.03 | |
CONSOL Energy | 0.3 | $34M | 914k | 36.70 | |
Westwood Holdings (WHG) | 0.3 | $33M | 913k | 36.55 | |
NCR Corporation (VYX) | 0.3 | $33M | 2.0M | 16.46 | |
Churchill Downs (CHDN) | 0.3 | $33M | 629k | 52.13 | |
CTS Corporation (CTS) | 0.3 | $32M | 3.5M | 9.20 | |
Biglari Holdings | 0.3 | $32M | 88k | 368.24 | |
Intermec | 0.2 | $31M | 4.6M | 6.86 | |
Becton, Dickinson and (BDX) | 0.2 | $31M | 419k | 74.72 | |
Casey's General Stores (CASY) | 0.2 | $32M | 617k | 51.51 | |
Halliburton Company (HAL) | 0.2 | $32M | 915k | 34.51 | |
Janus Capital | 0.2 | $32M | 5.0M | 6.31 | |
Tenne | 0.2 | $31M | 1.0M | 29.78 | |
Gabelli Dividend & Income Trust (GDV) | 0.2 | $32M | 2.1M | 15.42 | |
Federal-Mogul Corporation | 0.2 | $30M | 2.0M | 14.75 | |
Macy's (M) | 0.2 | $30M | 922k | 32.18 | |
Tootsie Roll Industries (TR) | 0.2 | $30M | 1.3M | 23.67 | |
Ferro Corporation | 0.2 | $30M | 6.1M | 4.89 | |
Sally Beauty Holdings (SBH) | 0.2 | $30M | 1.4M | 21.13 | |
Great Plains Energy Incorporated | 0.2 | $29M | 1.3M | 21.78 | |
Pepsi (PEP) | 0.2 | $29M | 431k | 66.35 | |
Discovery Communications | 0.2 | $29M | 711k | 40.97 | |
Mead Johnson Nutrition | 0.2 | $28M | 412k | 68.73 | |
Lance | 0.2 | $30M | 1.3M | 22.50 | |
PNC Financial Services (PNC) | 0.2 | $28M | 477k | 57.67 | |
Rogers Communications -cl B (RCI) | 0.2 | $27M | 703k | 38.51 | |
Oceaneering International (OII) | 0.2 | $27M | 587k | 46.13 | |
Materion Corporation (MTRN) | 0.2 | $28M | 1.1M | 24.28 | |
General Electric Company | 0.2 | $27M | 1.5M | 17.91 | |
Modine Manufacturing (MOD) | 0.2 | $27M | 2.8M | 9.46 | |
Clear Channel Outdoor Holdings | 0.2 | $26M | 2.1M | 12.55 | |
Griffin Land & Nurseries | 0.2 | $27M | 1.0M | 26.46 | |
Gen | 0.2 | $26M | 4.9M | 5.32 | |
Dana Holding Corporation (DAN) | 0.2 | $27M | 2.2M | 12.15 | |
Johnson & Johnson (JNJ) | 0.2 | $25M | 382k | 65.58 | |
Campbell Soup Company (CPB) | 0.2 | $25M | 751k | 33.24 | |
Discovery Communications | 0.2 | $26M | 680k | 37.70 | |
NII Holdings | 0.2 | $25M | 1.2M | 21.30 | |
InterNAP Network Services | 0.2 | $25M | 4.2M | 5.94 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $25M | 839k | 29.35 | |
RightNow Technologies | 0.2 | $25M | 593k | 42.73 | |
Bristol Myers Squibb (BMY) | 0.2 | $25M | 695k | 35.24 | |
Sprint Nextel Corporation | 0.2 | $24M | 10M | 2.34 | |
Liberty Media | 0.2 | $24M | 1.5M | 16.22 | |
Ampco-Pittsburgh (AP) | 0.2 | $24M | 1.2M | 19.34 | |
Rowan Companies | 0.2 | $24M | 798k | 30.33 | |
Lufkin Industries | 0.2 | $24M | 352k | 67.31 | |
Flowers Foods (FLO) | 0.2 | $24M | 1.3M | 18.98 | |
Standard Motor Products (SMP) | 0.2 | $24M | 1.2M | 20.05 | |
Itt | 0.2 | $24M | 1.3M | 19.33 | |
Comcast Corporation | 0.2 | $22M | 934k | 23.56 | |
Johnson Controls | 0.2 | $23M | 727k | 31.26 | |
Alcoa | 0.2 | $22M | 2.6M | 8.65 | |
Liberty Global | 0.2 | $22M | 562k | 39.52 | |
Texas Instruments Incorporated (TXN) | 0.2 | $23M | 775k | 29.11 | |
Schiff Nutrition International | 0.2 | $23M | 2.1M | 10.70 | |
Exelis | 0.2 | $22M | 2.5M | 9.05 | |
Morgan Stanley (MS) | 0.2 | $21M | 1.4M | 15.13 | |
Nextera Energy (NEE) | 0.2 | $22M | 353k | 60.88 | |
Procter & Gamble Company (PG) | 0.2 | $21M | 318k | 66.71 | |
UnitedHealth (UNH) | 0.2 | $22M | 429k | 50.68 | |
Corn Products International | 0.2 | $22M | 415k | 52.59 | |
Black Hills Corporation (BKH) | 0.2 | $21M | 635k | 33.58 | |
Media General | 0.2 | $21M | 5.2M | 4.07 | |
Temple-Inland | 0.2 | $21M | 660k | 31.71 | |
Church & Dwight (CHD) | 0.2 | $22M | 474k | 45.76 | |
Boyd Gaming Corporation (BYD) | 0.2 | $21M | 2.8M | 7.46 | |
Pfizer (PFE) | 0.2 | $20M | 923k | 21.64 | |
Chevron Corporation (CVX) | 0.2 | $20M | 186k | 106.40 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $21M | 279k | 73.56 | |
Verizon Communications (VZ) | 0.2 | $21M | 512k | 40.12 | |
Ford Motor Company (F) | 0.2 | $20M | 1.9M | 10.76 | |
Zimmer Holdings (ZBH) | 0.2 | $20M | 367k | 53.42 | |
Journal Communications | 0.2 | $21M | 4.7M | 4.40 | |
CBS Corporation | 0.1 | $19M | 681k | 27.14 | |
Textron (TXT) | 0.1 | $19M | 1.0M | 18.49 | |
Southern Union Company | 0.1 | $19M | 451k | 42.11 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $19M | 1.2M | 15.06 | |
Park-Ohio Holdings (PKOH) | 0.1 | $19M | 1.0M | 17.84 | |
Cavco Industries (CVCO) | 0.1 | $18M | 455k | 40.06 | |
Midas | 0.1 | $19M | 2.2M | 8.59 | |
M&T Bank Corporation (MTB) | 0.1 | $18M | 231k | 76.34 | |
Tractor Supply Company (TSCO) | 0.1 | $17M | 245k | 70.15 | |
Henry Schein (HSIC) | 0.1 | $17M | 264k | 64.43 | |
NewMarket Corporation (NEU) | 0.1 | $17M | 86k | 198.11 | |
Aaron's | 0.1 | $18M | 669k | 26.68 | |
Tennant Company (TNC) | 0.1 | $18M | 468k | 38.87 | |
Oneok (OKE) | 0.1 | $18M | 207k | 86.69 | |
Sonesta International Hotels Corporation (SNSTA) | 0.1 | $18M | 577k | 30.75 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $17M | 236k | 69.71 | |
Via | 0.1 | $17M | 370k | 45.41 | |
Baxter International (BAX) | 0.1 | $16M | 328k | 49.48 | |
Waddell & Reed Financial | 0.1 | $16M | 645k | 24.77 | |
Covidien | 0.1 | $16M | 360k | 45.01 | |
Northeast Utilities System | 0.1 | $15M | 417k | 36.07 | |
International Game Technology | 0.1 | $15M | 847k | 17.20 | |
Park Electrochemical | 0.1 | $15M | 598k | 25.62 | |
Ralcorp Holdings | 0.1 | $15M | 170k | 85.50 | |
Superior Industries International (SUP) | 0.1 | $15M | 878k | 16.54 | |
NorthWestern Corporation (NWE) | 0.1 | $16M | 437k | 35.79 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $15M | 403k | 36.32 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $15M | 1.3M | 11.80 | |
Allergan | 0.1 | $14M | 156k | 87.74 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $14M | 367k | 36.79 | |
Boston Beer Company (SAM) | 0.1 | $14M | 131k | 108.56 | |
Ashland | 0.1 | $14M | 236k | 57.16 | |
Robbins & Myers | 0.1 | $14M | 290k | 48.55 | |
Interpublic Group of Companies (IPG) | 0.1 | $12M | 1.2M | 9.73 | |
ArthroCare Corporation | 0.1 | $12M | 389k | 31.68 | |
Patterson Companies (PDCO) | 0.1 | $13M | 445k | 29.52 | |
Take-Two Interactive Software (TTWO) | 0.1 | $12M | 901k | 13.55 | |
Yahoo! | 0.1 | $13M | 810k | 16.13 | |
Epoch Holding | 0.1 | $12M | 546k | 22.23 | |
Gorman-Rupp Company (GRC) | 0.1 | $13M | 476k | 27.15 | |
Layne Christensen Company | 0.1 | $13M | 518k | 24.20 | |
SLM Corporation (SLM) | 0.1 | $12M | 883k | 13.40 | |
FirstEnergy (FE) | 0.1 | $12M | 267k | 44.30 | |
Zebra Technologies (ZBRA) | 0.1 | $11M | 306k | 35.78 | |
ConocoPhillips (COP) | 0.1 | $12M | 164k | 72.87 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $11M | 118k | 93.70 | |
Paccar (PCAR) | 0.1 | $12M | 307k | 37.47 | |
Wynn Resorts (WYNN) | 0.1 | $11M | 97k | 110.49 | |
First Niagara Financial | 0.1 | $11M | 1.3M | 8.63 | |
Cameron International Corporation | 0.1 | $11M | 229k | 49.19 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $12M | 566k | 20.24 | |
Time Warner Cable | 0.1 | $11M | 166k | 63.57 | |
Microsoft Corporation (MSFT) | 0.1 | $10M | 388k | 25.96 | |
SL Industries | 0.1 | $10M | 643k | 16.20 | |
Devon Energy Corporation (DVN) | 0.1 | $11M | 172k | 62.00 | |
Exxon Mobil Corporation (XOM) | 0.1 | $9.9M | 117k | 84.76 | |
Monsanto Company | 0.1 | $11M | 151k | 70.07 | |
Wal-Mart Stores (WMT) | 0.1 | $9.8M | 165k | 59.76 | |
Boston Scientific Corporation (BSX) | 0.1 | $9.6M | 1.8M | 5.34 | |
Pier 1 Imports | 0.1 | $9.6M | 689k | 13.93 | |
International Business Machines (IBM) | 0.1 | $9.8M | 53k | 183.88 | |
Harman International Industries | 0.1 | $11M | 276k | 38.04 | |
Live Nation Entertainment (LYV) | 0.1 | $10M | 1.2M | 8.31 | |
OMNOVA Solutions | 0.1 | $11M | 2.3M | 4.61 | |
Penske Automotive (PAG) | 0.1 | $9.8M | 508k | 19.25 | |
Constellation Brands (STZ) | 0.1 | $10M | 484k | 20.67 | |
Lin Tv | 0.1 | $11M | 2.5M | 4.23 | |
Texas Industries | 0.1 | $10M | 327k | 30.78 | |
Kirby Corporation (KEX) | 0.1 | $9.7M | 147k | 65.84 | |
Trinity Industries (TRN) | 0.1 | $11M | 349k | 30.06 | |
Tyler Technologies (TYL) | 0.1 | $9.9M | 328k | 30.11 | |
H.B. Fuller Company (FUL) | 0.1 | $11M | 456k | 23.11 | |
SJW (SJW) | 0.1 | $10M | 433k | 23.64 | |
Furmanite Corporation | 0.1 | $9.9M | 1.6M | 6.31 | |
Rush Enterprises (RUSHB) | 0.1 | $10M | 602k | 17.00 | |
MasterCard Incorporated (MA) | 0.1 | $8.7M | 23k | 372.80 | |
Costco Wholesale Corporation (COST) | 0.1 | $8.8M | 106k | 83.32 | |
DENTSPLY International | 0.1 | $8.9M | 255k | 34.99 | |
Franklin Electric (FELE) | 0.1 | $9.1M | 208k | 43.56 | |
Anadarko Petroleum Corporation | 0.1 | $8.3M | 109k | 76.33 | |
Merck & Co (MRK) | 0.1 | $8.4M | 223k | 37.70 | |
Echostar Corporation (SATS) | 0.1 | $8.4M | 399k | 20.94 | |
Gra (GGG) | 0.1 | $9.2M | 225k | 40.89 | |
Meredith Corporation | 0.1 | $8.6M | 264k | 32.65 | |
Loral Space & Communications | 0.1 | $8.4M | 129k | 64.88 | |
Quidel Corporation | 0.1 | $8.9M | 588k | 15.13 | |
Cepheid | 0.1 | $8.5M | 246k | 34.41 | |
Hain Celestial (HAIN) | 0.1 | $8.7M | 237k | 36.66 | |
Peet's Coffee & Tea | 0.1 | $9.1M | 145k | 62.68 | |
Exactech | 0.1 | $9.3M | 566k | 16.47 | |
IRIS International | 0.1 | $8.3M | 887k | 9.35 | |
IAC/InterActive | 0.1 | $6.9M | 163k | 42.60 | |
Eli Lilly & Co. (LLY) | 0.1 | $7.0M | 169k | 41.56 | |
AES Corporation (AES) | 0.1 | $7.1M | 600k | 11.84 | |
At&t (T) | 0.1 | $7.1M | 236k | 30.24 | |
Spectra Energy | 0.1 | $7.2M | 235k | 30.75 | |
T. Rowe Price (TROW) | 0.1 | $8.0M | 140k | 56.95 | |
Cooper Companies | 0.1 | $7.1M | 101k | 70.52 | |
Apple (AAPL) | 0.1 | $7.9M | 20k | 404.99 | |
Pinnacle Entertainment | 0.1 | $7.4M | 729k | 10.16 | |
Blue Coat Systems | 0.1 | $7.2M | 283k | 25.45 | |
Winn-Dixie Stores | 0.1 | $7.2M | 767k | 9.38 | |
UniSource Energy | 0.1 | $6.9M | 188k | 36.92 | |
AboveNet | 0.1 | $7.6M | 118k | 65.01 | |
KAR Auction Services (KAR) | 0.1 | $7.1M | 525k | 13.50 | |
Charter Communications | 0.1 | $7.0M | 122k | 56.94 | |
Berkshire Hathaway (BRK.B) | 0.1 | $6.6M | 86k | 76.30 | |
HSN | 0.1 | $6.6M | 182k | 36.26 | |
Bed Bath & Beyond | 0.1 | $6.6M | 114k | 57.97 | |
Brown-Forman Corporation (BF.B) | 0.1 | $5.7M | 71k | 80.51 | |
Intel Corporation (INTC) | 0.1 | $6.5M | 270k | 24.25 | |
Hess (HES) | 0.1 | $6.2M | 109k | 56.80 | |
Vodafone | 0.1 | $6.0M | 213k | 28.03 | |
0.1 | $6.3M | 9.8k | 645.90 | ||
Delphi Financial | 0.1 | $5.8M | 130k | 44.30 | |
Central Vermont Public Service | 0.1 | $6.1M | 173k | 35.10 | |
Cypress Semiconductor Corporation | 0.1 | $6.7M | 400k | 16.89 | |
Pep Boys - Manny, Moe & Jack | 0.1 | $6.6M | 602k | 11.00 | |
AllianceBernstein Holding (AB) | 0.1 | $6.8M | 519k | 13.08 | |
Marcus Corporation (MCS) | 0.1 | $6.8M | 539k | 12.61 | |
Otter Tail Corporation (OTTR) | 0.1 | $6.3M | 285k | 22.02 | |
SonoSite | 0.1 | $5.8M | 107k | 53.86 | |
Standex Int'l (SXI) | 0.1 | $5.8M | 169k | 34.17 | |
Zygo Corporation | 0.1 | $6.3M | 356k | 17.65 | |
Young Innovations | 0.1 | $6.6M | 224k | 29.63 | |
DemandTec | 0.1 | $5.7M | 436k | 13.17 | |
Chemtura Corporation | 0.1 | $6.1M | 540k | 11.34 | |
Gabelli Convertible & Income Securities (GCV) | 0.1 | $6.0M | 1.2M | 5.11 | |
Bbcn Ban | 0.1 | $5.7M | 602k | 9.45 | |
Corning Incorporated (GLW) | 0.0 | $5.0M | 389k | 12.98 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.7M | 414k | 11.26 | |
Abbott Laboratories (ABT) | 0.0 | $5.3M | 95k | 56.23 | |
Walt Disney Company (DIS) | 0.0 | $5.3M | 141k | 37.50 | |
Dominion Resources (D) | 0.0 | $5.3M | 99k | 53.08 | |
Duke Energy Corporation | 0.0 | $4.7M | 213k | 22.00 | |
Avon Products | 0.0 | $4.5M | 257k | 17.47 | |
Constellation Energy | 0.0 | $5.5M | 138k | 39.67 | |
J.C. Penney Company | 0.0 | $5.5M | 156k | 35.15 | |
Lincoln Electric Holdings (LECO) | 0.0 | $4.5M | 116k | 39.12 | |
Sonoco Products Company (SON) | 0.0 | $4.9M | 148k | 32.96 | |
McGraw-Hill Companies | 0.0 | $5.4M | 121k | 44.97 | |
Transocean (RIG) | 0.0 | $5.3M | 138k | 38.39 | |
Electronic Arts (EA) | 0.0 | $5.0M | 243k | 20.60 | |
E.I. du Pont de Nemours & Company | 0.0 | $5.1M | 112k | 45.78 | |
Safeway | 0.0 | $4.7M | 221k | 21.04 | |
eBay (EBAY) | 0.0 | $5.6M | 186k | 30.33 | |
Walgreen Company | 0.0 | $5.3M | 161k | 33.06 | |
Qualcomm (QCOM) | 0.0 | $4.8M | 87k | 54.70 | |
Kellogg Company (K) | 0.0 | $5.5M | 108k | 50.57 | |
99 Cents Only Stores | 0.0 | $5.1M | 234k | 21.95 | |
Bce (BCE) | 0.0 | $5.2M | 126k | 41.67 | |
Roper Industries (ROP) | 0.0 | $5.6M | 64k | 86.86 | |
Universal Technical Institute (UTI) | 0.0 | $5.2M | 404k | 12.78 | |
Lindsay Corporation (LNN) | 0.0 | $5.2M | 96k | 54.88 | |
Marine Products (MPX) | 0.0 | $5.4M | 1.1M | 4.96 | |
E.W. Scripps Company (SSP) | 0.0 | $5.2M | 643k | 8.01 | |
Huntsman Corporation (HUN) | 0.0 | $4.7M | 470k | 10.00 | |
Littelfuse (LFUS) | 0.0 | $5.4M | 125k | 42.98 | |
Macquarie Infrastructure Company | 0.0 | $4.8M | 173k | 27.95 | |
Greatbatch | 0.0 | $4.6M | 209k | 22.10 | |
Moog (MOG.A) | 0.0 | $5.3M | 120k | 43.93 | |
Raven Industries | 0.0 | $5.2M | 84k | 61.90 | |
TiVo | 0.0 | $5.6M | 620k | 8.97 | |
Rochester Medical Corporation | 0.0 | $5.3M | 638k | 8.30 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.5M | 96k | 46.69 | |
Sterling Ban | 0.0 | $5.5M | 634k | 8.64 | |
Woodward Governor Company (WWD) | 0.0 | $5.6M | 137k | 40.93 | |
Bel Fuse (BELFA) | 0.0 | $4.6M | 217k | 21.20 | |
Strattec Security (STRT) | 0.0 | $4.7M | 234k | 19.95 | |
KKR & Co | 0.0 | $4.7M | 364k | 12.83 | |
Beasley Broadcast (BBGI) | 0.0 | $4.5M | 1.4M | 3.15 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.6M | 425k | 13.26 | |
Handy and Harman | 0.0 | $5.7M | 571k | 9.90 | |
Te Connectivity Ltd for (TEL) | 0.0 | $5.4M | 174k | 30.81 | |
Covanta Holding Corporation | 0.0 | $3.3M | 243k | 13.69 | |
Comcast Corporation (CMCSA) | 0.0 | $3.3M | 141k | 23.71 | |
Vimpel | 0.0 | $3.8M | 401k | 9.47 | |
Discover Financial Services (DFS) | 0.0 | $4.4M | 182k | 24.00 | |
AGL Resources | 0.0 | $4.2M | 99k | 42.26 | |
Progress Energy | 0.0 | $3.8M | 67k | 56.02 | |
Harleysville | 0.0 | $4.2M | 74k | 56.57 | |
Wolverine World Wide (WWW) | 0.0 | $4.3M | 121k | 35.64 | |
Berkshire Hathaway (BRK.A) | 0.0 | $3.4M | 30.00 | 114766.67 | |
EMC Corporation | 0.0 | $3.9M | 179k | 21.54 | |
Starbucks Corporation (SBUX) | 0.0 | $3.2M | 71k | 46.01 | |
Penn National Gaming (PENN) | 0.0 | $3.8M | 100k | 38.07 | |
Visa (V) | 0.0 | $3.6M | 35k | 101.53 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $3.2M | 517k | 6.23 | |
Sinclair Broadcast | 0.0 | $4.1M | 364k | 11.33 | |
ValueClick | 0.0 | $3.4M | 211k | 16.29 | |
Magma Design Automation | 0.0 | $3.8M | 533k | 7.18 | |
American Dental Partners | 0.0 | $3.7M | 195k | 18.83 | |
Flushing Financial Corporation (FFIC) | 0.0 | $4.3M | 343k | 12.63 | |
Landauer | 0.0 | $3.7M | 72k | 51.51 | |
Rockwood Holdings | 0.0 | $3.9M | 100k | 39.37 | |
Wright Medical | 0.0 | $3.3M | 201k | 16.50 | |
Astec Industries (ASTE) | 0.0 | $3.8M | 119k | 32.21 | |
Cutera (CUTR) | 0.0 | $4.0M | 540k | 7.45 | |
KBW | 0.0 | $3.8M | 250k | 15.18 | |
Owens & Minor (OMI) | 0.0 | $3.5M | 126k | 27.79 | |
Vascular Solutions | 0.0 | $3.8M | 341k | 11.13 | |
Village Super Market (VLGEA) | 0.0 | $3.5M | 124k | 28.45 | |
Weis Markets (WMK) | 0.0 | $3.2M | 81k | 39.94 | |
Orthofix International Nv Com Stk | 0.0 | $3.4M | 96k | 35.23 | |
United Natural Foods (UNFI) | 0.0 | $3.7M | 93k | 40.01 | |
Orient-exp Htls | 0.0 | $3.9M | 518k | 7.47 | |
MWI Veterinary Supply | 0.0 | $4.2M | 64k | 66.44 | |
Core Molding Technologies (CMT) | 0.0 | $3.4M | 423k | 8.09 | |
Motorola Mobility Holdings | 0.0 | $3.6M | 93k | 38.80 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $3.6M | 172k | 21.04 | |
Nathan's Famous (NATH) | 0.0 | $3.3M | 155k | 21.02 | |
BP (BP) | 0.0 | $2.6M | 61k | 42.74 | |
America Movil Sab De Cv spon adr l | 0.0 | $2.0M | 89k | 22.60 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.6M | 57k | 45.24 | |
China Mobile | 0.0 | $2.8M | 58k | 48.48 | |
Denny's Corporation (DENN) | 0.0 | $2.4M | 649k | 3.76 | |
BlackRock (BLK) | 0.0 | $2.4M | 13k | 178.25 | |
Cisco Systems (CSCO) | 0.0 | $3.0M | 165k | 18.08 | |
SYSCO Corporation (SYY) | 0.0 | $2.6M | 87k | 29.33 | |
Arbitron | 0.0 | $2.2M | 64k | 34.41 | |
Hanesbrands (HBI) | 0.0 | $2.5M | 113k | 21.86 | |
TECO Energy | 0.0 | $2.1M | 110k | 19.14 | |
United Rentals (URI) | 0.0 | $2.4M | 80k | 29.55 | |
Olin Corporation (OLN) | 0.0 | $2.6M | 130k | 19.65 | |
Mentor Graphics Corporation | 0.0 | $2.3M | 169k | 13.56 | |
Schlumberger (SLB) | 0.0 | $1.9M | 28k | 68.32 | |
United Technologies Corporation | 0.0 | $2.9M | 40k | 73.09 | |
EOG Resources (EOG) | 0.0 | $2.8M | 29k | 98.50 | |
Tupperware Brands Corporation | 0.0 | $2.0M | 35k | 55.98 | |
Belo | 0.0 | $2.8M | 443k | 6.30 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $2.7M | 262k | 10.44 | |
Dean Foods Company | 0.0 | $2.1M | 190k | 11.20 | |
Collective Brands | 0.0 | $2.5M | 175k | 14.37 | |
Kennametal (KMT) | 0.0 | $2.6M | 72k | 36.52 | |
WuXi PharmaTech | 0.0 | $2.8M | 250k | 11.04 | |
McGrath Rent (MGRC) | 0.0 | $2.5M | 87k | 28.99 | |
Edgewater Technology | 0.0 | $3.0M | 1.1M | 2.76 | |
EarthLink | 0.0 | $2.3M | 358k | 6.44 | |
Par Pharmaceutical Companies | 0.0 | $2.9M | 88k | 32.73 | |
Smart Balance | 0.0 | $2.5M | 475k | 5.36 | |
Watson Pharmaceuticals | 0.0 | $2.4M | 40k | 60.35 | |
Cantel Medical | 0.0 | $2.5M | 89k | 27.93 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $2.2M | 45k | 47.98 | |
Gardner Denver | 0.0 | $2.4M | 31k | 77.06 | |
Genesis Energy (GEL) | 0.0 | $1.9M | 69k | 28.04 | |
Gentiva Health Services | 0.0 | $2.4M | 361k | 6.75 | |
HEICO Corporation (HEI) | 0.0 | $2.6M | 44k | 58.47 | |
J&J Snack Foods (JJSF) | 0.0 | $2.7M | 51k | 53.27 | |
Abb (ABBNY) | 0.0 | $2.2M | 117k | 18.83 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.2M | 77k | 28.96 | |
Belden (BDC) | 0.0 | $2.9M | 87k | 33.28 | |
Monro Muffler Brake (MNRO) | 0.0 | $2.7M | 70k | 38.79 | |
Pain Therapeutics | 0.0 | $2.0M | 530k | 3.80 | |
SWS | 0.0 | $2.8M | 400k | 6.87 | |
Badger Meter (BMI) | 0.0 | $2.7M | 92k | 29.43 | |
CONMED Corporation (CNMD) | 0.0 | $2.4M | 95k | 25.67 | |
Kensey Nash Corporation | 0.0 | $1.9M | 101k | 19.19 | |
Stoneridge (SRI) | 0.0 | $3.0M | 350k | 8.43 | |
Stamps | 0.0 | $3.0M | 114k | 26.13 | |
WD-40 Company (WDFC) | 0.0 | $1.9M | 47k | 40.40 | |
Palomar Medical Technologies | 0.0 | $2.4M | 255k | 9.30 | |
SurModics (SRDX) | 0.0 | $3.0M | 204k | 14.66 | |
Middlesex Water Company (MSEX) | 0.0 | $1.9M | 103k | 18.66 | |
Greenbrier Companies (GBX) | 0.0 | $2.8M | 115k | 24.28 | |
Skyline Corporation (SKY) | 0.0 | $2.4M | 563k | 4.35 | |
Lifeway Foods (LWAY) | 0.0 | $3.0M | 311k | 9.64 | |
Bon-Ton Stores (BONTQ) | 0.0 | $2.0M | 605k | 3.37 | |
Communications Systems | 0.0 | $2.2M | 157k | 14.06 | |
Hawkins (HWKN) | 0.0 | $3.1M | 84k | 36.86 | |
L.S. Starrett Company | 0.0 | $2.9M | 223k | 12.80 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0M | 53k | 37.63 | |
MAKO Surgical | 0.0 | $2.5M | 98k | 25.21 | |
Hudson Valley Holding | 0.0 | $2.6M | 121k | 21.22 | |
Salem Communications (SALM) | 0.0 | $2.8M | 1.1M | 2.57 | |
QEP Resources | 0.0 | $1.9M | 65k | 29.31 | |
Moly | 0.0 | $2.6M | 110k | 23.98 | |
Gabelli Equity Trust (GAB) | 0.0 | $3.1M | 626k | 4.99 | |
General Motors Company (GM) | 0.0 | $2.3M | 115k | 20.27 | |
Pennichuck Corporation (PNNW) | 0.0 | $2.7M | 93k | 28.83 | |
United-Guardian (UG) | 0.0 | $2.8M | 183k | 15.25 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $2.0M | 82k | 24.30 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $2.8M | 2.4M | 1.20 | |
Sevcon | 0.0 | $2.4M | 514k | 4.68 | |
Lear Corporation (LEA) | 0.0 | $1.4M | 36k | 39.81 | |
CMS Energy Corporation (CMS) | 0.0 | $1.8M | 81k | 22.08 | |
Tenaris (TS) | 0.0 | $892k | 24k | 37.17 | |
Joy Global | 0.0 | $664k | 8.9k | 74.99 | |
Cme (CME) | 0.0 | $1.0M | 4.3k | 243.76 | |
Goldman Sachs (GS) | 0.0 | $1.4M | 15k | 90.46 | |
U.S. Bancorp (USB) | 0.0 | $827k | 31k | 27.06 | |
Bank of America Corporation (BAC) | 0.0 | $1.8M | 317k | 5.56 | |
Ameriprise Financial (AMP) | 0.0 | $1.6M | 32k | 49.65 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $642k | 8.5k | 75.89 | |
Caterpillar (CAT) | 0.0 | $1.1M | 12k | 90.60 | |
Lennar Corporation (LEN) | 0.0 | $1.1M | 55k | 19.65 | |
3M Company (MMM) | 0.0 | $736k | 9.0k | 81.78 | |
Continental Resources | 0.0 | $1.0M | 16k | 66.71 | |
Copart (CPRT) | 0.0 | $781k | 16k | 47.86 | |
Cummins (CMI) | 0.0 | $642k | 7.3k | 88.07 | |
Eaton Corporation | 0.0 | $1.4M | 31k | 43.54 | |
H&R Block (HRB) | 0.0 | $1.5M | 91k | 16.32 | |
Northrop Grumman Corporation (NOC) | 0.0 | $965k | 17k | 58.46 | |
Waste Connections | 0.0 | $746k | 23k | 33.16 | |
Airgas | 0.0 | $859k | 11k | 78.09 | |
Best Buy (BBY) | 0.0 | $649k | 28k | 23.39 | |
Tiffany & Co. | 0.0 | $1.6M | 23k | 66.24 | |
Vulcan Materials Company (VMC) | 0.0 | $1.9M | 48k | 39.35 | |
International Paper Company (IP) | 0.0 | $1.9M | 64k | 29.59 | |
Steris Corporation | 0.0 | $835k | 28k | 29.82 | |
Entegris (ENTG) | 0.0 | $734k | 84k | 8.72 | |
Corinthian Colleges | 0.0 | $1.5M | 679k | 2.17 | |
Emerson Electric (EMR) | 0.0 | $894k | 19k | 46.58 | |
Regis Corporation | 0.0 | $974k | 59k | 16.55 | |
Plantronics | 0.0 | $1.6M | 45k | 35.64 | |
Barnes (B) | 0.0 | $969k | 40k | 24.11 | |
Matthews International Corporation (MATW) | 0.0 | $871k | 28k | 31.44 | |
CenturyLink | 0.0 | $1.8M | 49k | 37.20 | |
Yum! Brands (YUM) | 0.0 | $921k | 16k | 59.04 | |
Air Products & Chemicals (APD) | 0.0 | $1.8M | 21k | 85.19 | |
Novartis (NVS) | 0.0 | $1.1M | 19k | 57.20 | |
Lockheed Martin Corporation (LMT) | 0.0 | $913k | 11k | 80.94 | |
Cenovus Energy (CVE) | 0.0 | $659k | 20k | 33.19 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.8M | 20k | 92.41 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0M | 102k | 10.13 | |
Hewlett-Packard Company | 0.0 | $689k | 27k | 25.76 | |
Nike (NKE) | 0.0 | $1.6M | 17k | 96.36 | |
Royal Dutch Shell | 0.0 | $1.2M | 17k | 73.09 | |
Stryker Corporation (SYK) | 0.0 | $1.0M | 21k | 49.73 | |
Telefonica (TEF) | 0.0 | $828k | 48k | 17.20 | |
Alleghany Corporation | 0.0 | $998k | 3.5k | 285.39 | |
LSI Corporation | 0.0 | $859k | 144k | 5.95 | |
Syngenta | 0.0 | $751k | 13k | 58.90 | |
TJX Companies (TJX) | 0.0 | $864k | 13k | 64.57 | |
Whole Foods Market | 0.0 | $1.0M | 14k | 69.56 | |
Novo Nordisk A/S (NVO) | 0.0 | $644k | 5.6k | 115.21 | |
International Speedway Corporation | 0.0 | $1.7M | 66k | 25.35 | |
Hershey Company (HSY) | 0.0 | $966k | 16k | 61.80 | |
Transatlantic Holdings | 0.0 | $1.1M | 20k | 54.72 | |
Dover Motorsports | 0.0 | $887k | 853k | 1.04 | |
Krispy Kreme Doughnuts | 0.0 | $1.4M | 213k | 6.54 | |
St. Joe Company (JOE) | 0.0 | $1.7M | 116k | 14.66 | |
Mueller Industries (MLI) | 0.0 | $1.8M | 47k | 38.42 | |
Patterson-UTI Energy (PTEN) | 0.0 | $855k | 43k | 19.98 | |
Stewart Enterprises | 0.0 | $1.6M | 275k | 5.76 | |
Pioneer Natural Resources | 0.0 | $1.1M | 12k | 89.52 | |
J.M. Smucker Company (SJM) | 0.0 | $983k | 13k | 78.14 | |
Lennar Corporation (LEN.B) | 0.0 | $644k | 41k | 15.58 | |
Nobility Homes (NOBH) | 0.0 | $1.0M | 198k | 5.20 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $684k | 94k | 7.26 | |
Gray Television (GTN) | 0.0 | $1.9M | 1.2M | 1.62 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.8M | 189k | 9.65 | |
WCA Waste Corporation (WCAA) | 0.0 | $1.8M | 280k | 6.51 | |
PSS World Medical | 0.0 | $1.4M | 58k | 24.19 | |
Barnes & Noble | 0.0 | $852k | 59k | 14.48 | |
Activision Blizzard | 0.0 | $634k | 52k | 12.31 | |
Estee Lauder Companies (EL) | 0.0 | $864k | 7.7k | 112.28 | |
NutriSystem | 0.0 | $1.3M | 97k | 12.93 | |
Boston Private Financial Holdings | 0.0 | $1.1M | 135k | 7.94 | |
Brunswick Corporation (BC) | 0.0 | $1.4M | 76k | 18.07 | |
Complete Production Services | 0.0 | $1.1M | 32k | 33.57 | |
Life Technologies | 0.0 | $1.7M | 45k | 38.91 | |
AngioDynamics (ANGO) | 0.0 | $1.5M | 100k | 14.81 | |
Calamos Asset Management | 0.0 | $1.4M | 110k | 12.51 | |
Century Aluminum Company (CENX) | 0.0 | $664k | 78k | 8.51 | |
Emulex Corporation | 0.0 | $840k | 122k | 6.86 | |
Key Energy Services | 0.0 | $1.4M | 90k | 15.47 | |
Methode Electronics (MEI) | 0.0 | $1.8M | 213k | 8.29 | |
Spartan Motors | 0.0 | $1.4M | 290k | 4.81 | |
Align Technology (ALGN) | 0.0 | $1.5M | 64k | 23.72 | |
Acuity Brands (AYI) | 0.0 | $1.1M | 20k | 52.98 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $630k | 17k | 37.84 | |
FMC Corporation (FMC) | 0.0 | $1.1M | 13k | 86.00 | |
Global Sources | 0.0 | $1.4M | 287k | 4.85 | |
Alliant Energy Corporation (LNT) | 0.0 | $864k | 20k | 44.13 | |
MVC Capital | 0.0 | $878k | 76k | 11.59 | |
Nordson Corporation (NDSN) | 0.0 | $1.6M | 40k | 41.18 | |
Noble Corporation Com Stk | 0.0 | $850k | 28k | 30.23 | |
SCANA Corporation | 0.0 | $843k | 19k | 45.08 | |
Stratasys | 0.0 | $1.6M | 51k | 30.41 | |
Questar Corporation | 0.0 | $1.4M | 70k | 19.86 | |
Terex Corporation (TEX) | 0.0 | $1.4M | 104k | 13.51 | |
Talisman Energy Inc Com Stk | 0.0 | $1.6M | 126k | 12.75 | |
Duff & Phelps Corporation | 0.0 | $1.1M | 78k | 14.50 | |
MGM Resorts International. (MGM) | 0.0 | $1.7M | 159k | 10.43 | |
RSC Holdings | 0.0 | $1.4M | 77k | 18.50 | |
Unilever (UL) | 0.0 | $1.7M | 51k | 33.52 | |
Valmont Industries (VMI) | 0.0 | $908k | 10k | 90.80 | |
Agnico (AEM) | 0.0 | $854k | 24k | 36.30 | |
Aar (AIR) | 0.0 | $1.4M | 75k | 19.17 | |
Allete (ALE) | 0.0 | $1.6M | 37k | 41.98 | |
A. O. Smith Corporation (AOS) | 0.0 | $911k | 23k | 40.13 | |
Gentex Corporation (GNTX) | 0.0 | $651k | 22k | 29.59 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $833k | 19k | 45.03 | |
Movado (MOV) | 0.0 | $1.8M | 97k | 18.17 | |
Met-Pro Corporation | 0.0 | $1.0M | 116k | 9.04 | |
Novellus Systems | 0.0 | $1.2M | 30k | 41.30 | |
Ormat Technologies (ORA) | 0.0 | $1.6M | 86k | 18.03 | |
St. Jude Medical | 0.0 | $849k | 25k | 34.31 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $944k | 14k | 66.48 | |
Union Drilling (UDRL) | 0.0 | $699k | 112k | 6.24 | |
Albemarle Corporation (ALB) | 0.0 | $1.6M | 31k | 51.50 | |
Carmike Cinemas | 0.0 | $1.1M | 162k | 6.88 | |
Ducommun Incorporated (DCO) | 0.0 | $676k | 53k | 12.74 | |
Imax Corp Cad (IMAX) | 0.0 | $746k | 41k | 18.33 | |
Morgans Hotel | 0.0 | $1.1M | 189k | 5.90 | |
Advanced Analogic Technologies In | 0.0 | $1.2M | 208k | 5.78 | |
Casella Waste Systems (CWST) | 0.0 | $1.0M | 163k | 6.40 | |
Dex (DXCM) | 0.0 | $712k | 77k | 9.31 | |
Bio-Reference Laboratories | 0.0 | $687k | 42k | 16.28 | |
Medallion Financial (MFIN) | 0.0 | $1.4M | 122k | 11.38 | |
Artio Global Investors | 0.0 | $1.4M | 283k | 4.88 | |
Cambium Learning | 0.0 | $1.2M | 405k | 3.02 | |
EQT Corporation (EQT) | 0.0 | $1.0M | 19k | 54.76 | |
Key Technology | 0.0 | $733k | 56k | 13.06 | |
Lawson Products (DSGR) | 0.0 | $1.4M | 88k | 15.43 | |
Martha Stewart Living Omnimedia | 0.0 | $1.2M | 278k | 4.40 | |
1-800-flowers (FLWS) | 0.0 | $1.3M | 600k | 2.20 | |
ProShares UltraShort S&P500 | 0.0 | $1.3M | 68k | 19.29 | |
Sycamore Networks | 0.0 | $1.8M | 99k | 17.90 | |
Suncor Energy (SU) | 0.0 | $853k | 30k | 28.85 | |
American Water Works (AWK) | 0.0 | $1.2M | 36k | 31.85 | |
RailAmerica | 0.0 | $686k | 46k | 14.89 | |
FalconStor Software | 0.0 | $919k | 356k | 2.58 | |
Baldwin Technology | 0.0 | $849k | 943k | 0.90 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 239k | 7.80 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $764k | 107k | 7.13 | |
York Water Company (YORW) | 0.0 | $953k | 54k | 17.65 | |
Providence & Worcester Railroad Company | 0.0 | $1.8M | 155k | 11.40 | |
LGL (LGL) | 0.0 | $665k | 91k | 7.33 | |
Hickory Tech Corporation | 0.0 | $637k | 58k | 11.07 | |
Moog (MOG.B) | 0.0 | $1.4M | 32k | 44.01 | |
Citigroup (C) | 0.0 | $1.5M | 56k | 26.31 | |
Mosaic (MOS) | 0.0 | $844k | 17k | 50.43 | |
Wendy's/arby's Group (WEN) | 0.0 | $633k | 118k | 5.36 | |
Aegion | 0.0 | $1.4M | 89k | 15.34 | |
Magnetek | 0.0 | $897k | 104k | 8.61 | |
Diamond Offshore Drilling | 0.0 | $624k | 11k | 55.22 | |
Loews Corporation (L) | 0.0 | $218k | 5.8k | 37.59 | |
Crown Holdings (CCK) | 0.0 | $289k | 8.6k | 33.60 | |
NRG Energy (NRG) | 0.0 | $288k | 16k | 18.11 | |
TD Ameritrade Holding | 0.0 | $525k | 34k | 15.65 | |
Blackstone | 0.0 | $437k | 31k | 14.01 | |
Eastman Kodak Company | 0.0 | $64k | 99k | 0.65 | |
Interval Leisure | 0.0 | $521k | 38k | 13.61 | |
Hospira | 0.0 | $214k | 7.0k | 30.44 | |
Bunge | 0.0 | $452k | 7.9k | 57.22 | |
Medco Health Solutions | 0.0 | $411k | 7.3k | 55.96 | |
Apache Corporation | 0.0 | $263k | 2.9k | 90.69 | |
Coach | 0.0 | $308k | 5.0k | 61.01 | |
Franklin Resources (BEN) | 0.0 | $490k | 5.1k | 96.08 | |
Hawaiian Electric Industries (HE) | 0.0 | $410k | 16k | 26.45 | |
Hudson City Ban | 0.0 | $266k | 43k | 6.25 | |
NYSE Euronext | 0.0 | $444k | 17k | 26.12 | |
Noble Energy | 0.0 | $236k | 2.5k | 94.40 | |
Polaris Industries (PII) | 0.0 | $616k | 11k | 56.00 | |
Ultra Petroleum | 0.0 | $349k | 12k | 29.65 | |
Union Pacific Corporation (UNP) | 0.0 | $440k | 4.2k | 106.02 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $339k | 12k | 28.25 | |
Kinder Morgan Management | 0.0 | $223k | 2.8k | 78.60 | |
Dow Chemical Company | 0.0 | $462k | 16k | 28.73 | |
Nordstrom (JWN) | 0.0 | $505k | 10k | 49.70 | |
Harley-Davidson (HOG) | 0.0 | $404k | 10k | 38.85 | |
Verisign (VRSN) | 0.0 | $289k | 8.1k | 35.72 | |
Gold Fields (GFI) | 0.0 | $397k | 26k | 15.24 | |
Albany International (AIN) | 0.0 | $541k | 23k | 23.12 | |
Winnebago Industries (WGO) | 0.0 | $369k | 50k | 7.38 | |
Mylan | 0.0 | $431k | 20k | 21.46 | |
Thermo Fisher Scientific (TMO) | 0.0 | $427k | 9.5k | 44.95 | |
Mercury Computer Systems (MRCY) | 0.0 | $468k | 35k | 13.30 | |
AngloGold Ashanti | 0.0 | $431k | 10k | 42.46 | |
McKesson Corporation (MCK) | 0.0 | $319k | 4.1k | 77.80 | |
PerkinElmer (RVTY) | 0.0 | $472k | 24k | 20.00 | |
Dollar Thrifty Automotive | 0.0 | $295k | 4.2k | 70.24 | |
NiSource (NI) | 0.0 | $288k | 12k | 23.80 | |
Amgen (AMGN) | 0.0 | $626k | 9.8k | 64.21 | |
Aol | 0.0 | $529k | 35k | 15.10 | |
Baker Hughes Incorporated | 0.0 | $316k | 6.5k | 48.62 | |
Intuitive Surgical (ISRG) | 0.0 | $273k | 590.00 | 462.71 | |
Marsh & McLennan Companies (MMC) | 0.0 | $506k | 16k | 31.62 | |
Target Corporation (TGT) | 0.0 | $487k | 9.5k | 51.26 | |
Unilever | 0.0 | $206k | 6.0k | 34.33 | |
American Electric Power Company (AEP) | 0.0 | $310k | 7.5k | 41.33 | |
Statoil ASA | 0.0 | $621k | 24k | 25.61 | |
Biogen Idec (BIIB) | 0.0 | $495k | 4.5k | 110.00 | |
Illinois Tool Works (ITW) | 0.0 | $290k | 6.2k | 46.77 | |
Lowe's Companies (LOW) | 0.0 | $546k | 22k | 25.38 | |
Clorox Company (CLX) | 0.0 | $333k | 5.0k | 66.60 | |
Toll Brothers (TOL) | 0.0 | $470k | 23k | 20.43 | |
AutoZone (AZO) | 0.0 | $260k | 800.00 | 325.00 | |
Dover Downs Gaming & Entertainment | 0.0 | $365k | 170k | 2.14 | |
Syneron Medical Ltd ord | 0.0 | $332k | 30k | 11.07 | |
New York Community Ban | 0.0 | $265k | 21k | 12.39 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $428k | 6.1k | 69.76 | |
Oracle Corporation (ORCL) | 0.0 | $380k | 15k | 25.68 | |
Petroleum Development Corporation | 0.0 | $274k | 7.8k | 35.13 | |
Varian Medical Systems | 0.0 | $620k | 9.2k | 67.10 | |
InnerWorkings | 0.0 | $93k | 10k | 9.30 | |
priceline.com Incorporated | 0.0 | $499k | 1.1k | 467.67 | |
Southwestern Energy Company | 0.0 | $485k | 15k | 31.96 | |
Marathon Oil Corporation (MRO) | 0.0 | $410k | 14k | 29.26 | |
Monster Worldwide | 0.0 | $357k | 45k | 7.93 | |
Mocon | 0.0 | $347k | 22k | 15.99 | |
National Presto Industries (NPK) | 0.0 | $253k | 2.7k | 93.70 | |
Investment Technology | 0.0 | $253k | 24k | 10.79 | |
Emmis Communications Corporation | 0.0 | $59k | 90k | 0.66 | |
Goldcorp | 0.0 | $371k | 8.4k | 44.26 | |
Mueller Water Products (MWA) | 0.0 | $296k | 121k | 2.44 | |
Quantum Corporation | 0.0 | $204k | 85k | 2.40 | |
CNinsure | 0.0 | $76k | 11k | 6.91 | |
Wyndham Worldwide Corporation | 0.0 | $311k | 8.2k | 37.88 | |
Eaton Vance | 0.0 | $284k | 12k | 23.67 | |
Coldwater Creek | 0.0 | $553k | 469k | 1.18 | |
Edison International (EIX) | 0.0 | $443k | 11k | 41.40 | |
Enterprise Products Partners (EPD) | 0.0 | $423k | 9.1k | 46.38 | |
Alere | 0.0 | $312k | 14k | 23.11 | |
PetroQuest Energy | 0.0 | $145k | 22k | 6.59 | |
TeleCommunication Systems | 0.0 | $33k | 14k | 2.36 | |
Elizabeth Arden | 0.0 | $407k | 11k | 37.00 | |
World Wrestling Entertainment | 0.0 | $292k | 31k | 9.31 | |
American Railcar Industries | 0.0 | $550k | 23k | 23.91 | |
Bill Barrett Corporation | 0.0 | $526k | 16k | 34.05 | |
Bio-Rad Laboratories (BIO) | 0.0 | $375k | 3.9k | 96.15 | |
Columbus McKinnon (CMCO) | 0.0 | $195k | 15k | 12.67 | |
Cytec Industries | 0.0 | $268k | 6.0k | 44.67 | |
Dril-Quip (DRQ) | 0.0 | $579k | 8.8k | 65.80 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $219k | 7.2k | 30.50 | |
MGE Energy (MGEE) | 0.0 | $241k | 5.2k | 46.80 | |
Oge Energy Corp (OGE) | 0.0 | $278k | 4.9k | 56.73 | |
Parker Drilling Company | 0.0 | $124k | 17k | 7.17 | |
Parametric Technology | 0.0 | $197k | 11k | 18.24 | |
Royal Gold (RGLD) | 0.0 | $360k | 5.3k | 67.42 | |
A. Schulman | 0.0 | $624k | 30k | 21.19 | |
South Jersey Industries | 0.0 | $216k | 3.8k | 56.84 | |
Tekelec | 0.0 | $467k | 43k | 10.94 | |
Celgene Corporation | 0.0 | $453k | 6.7k | 67.61 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $616k | 14k | 43.36 | |
Diamond Foods | 0.0 | $484k | 15k | 32.27 | |
Energy Transfer Partners | 0.0 | $215k | 4.7k | 45.74 | |
Randgold Resources | 0.0 | $439k | 4.3k | 102.21 | |
NuVasive | 0.0 | $176k | 14k | 12.57 | |
Portugal Telecom, SGPS | 0.0 | $537k | 93k | 5.77 | |
ValueVision Media | 0.0 | $28k | 15k | 1.88 | |
Calgon Carbon Corporation | 0.0 | $503k | 32k | 15.72 | |
FirstMerit Corporation | 0.0 | $228k | 15k | 15.10 | |
Kinross Gold Corp (KGC) | 0.0 | $355k | 31k | 11.41 | |
Penford Corporation | 0.0 | $86k | 17k | 5.06 | |
Piedmont Natural Gas Company | 0.0 | $350k | 10k | 33.98 | |
Revlon | 0.0 | $327k | 22k | 14.86 | |
Integrys Energy | 0.0 | $207k | 3.8k | 54.12 | |
Speedway Motorsports | 0.0 | $613k | 40k | 15.32 | |
Astronics Corporation (ATRO) | 0.0 | $358k | 10k | 35.80 | |
Anixter International | 0.0 | $358k | 6.0k | 59.67 | |
AZZ Incorporated (AZZ) | 0.0 | $264k | 5.8k | 45.52 | |
Cynosure | 0.0 | $282k | 24k | 11.75 | |
IntriCon Corporation | 0.0 | $288k | 46k | 6.26 | |
Lakes Entertainment | 0.0 | $159k | 86k | 1.85 | |
Lydall | 0.0 | $188k | 20k | 9.49 | |
Trident Microsystems (TRID) | 0.0 | $27k | 150k | 0.18 | |
GeoResources | 0.0 | $273k | 9.3k | 29.35 | |
McCormick & Schmick's Seafood Restaurant (MSSR) | 0.0 | $216k | 25k | 8.74 | |
Neogen Corporation (NEOG) | 0.0 | $337k | 11k | 30.64 | |
RTI Biologics | 0.0 | $125k | 28k | 4.43 | |
Quaker Chemical Corporation (KWR) | 0.0 | $249k | 6.4k | 38.97 | |
Metropolitan Health Networks | 0.0 | $95k | 13k | 7.44 | |
Innovative Solutions & Support (ISSC) | 0.0 | $105k | 31k | 3.44 | |
Eastern Company (EML) | 0.0 | $438k | 22k | 20.01 | |
Eldorado Gold Corp | 0.0 | $190k | 14k | 13.70 | |
Frequency Electronics (FEIM) | 0.0 | $315k | 41k | 7.68 | |
Kid Brands (KIDBQ) | 0.0 | $59k | 19k | 3.14 | |
Pzena Investment Management | 0.0 | $43k | 10k | 4.30 | |
Sorl Auto Parts | 0.0 | $153k | 65k | 2.35 | |
Tier Technologies (TIER) | 0.0 | $102k | 23k | 4.37 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $98k | 13k | 7.54 | |
ProShares UltraShort Dow30 | 0.0 | $245k | 16k | 15.31 | |
Dynegy | 0.0 | $172k | 62k | 2.77 | |
American DG Energy | 0.0 | $435k | 300k | 1.45 | |
American International (AIG) | 0.0 | $427k | 18k | 23.18 | |
GSE Systems | 0.0 | $113k | 58k | 1.95 | |
Reading International (RDI) | 0.0 | $59k | 14k | 4.21 | |
Financial Select Sector SPDR (XLF) | 0.0 | $507k | 39k | 13.00 | |
Thomson Reuters Corp | 0.0 | $315k | 12k | 26.69 | |
Heelys | 0.0 | $30k | 16k | 1.88 | |
Gyrodyne Company of America | 0.0 | $469k | 4.6k | 101.96 | |
Mag Silver Corp (MAG) | 0.0 | $93k | 14k | 6.69 | |
Gtsi | 0.0 | $52k | 13k | 4.13 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $365k | 9.4k | 38.83 | |
Genon Energy | 0.0 | $45k | 17k | 2.59 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $286k | 260k | 1.10 | |
Opko Health (OPK) | 0.0 | $74k | 15k | 4.93 | |
Kemet Corporation Cmn | 0.0 | $423k | 60k | 7.05 | |
New Germany Fund (GF) | 0.0 | $135k | 11k | 12.27 | |
Capitol Federal Financial (CFFN) | 0.0 | $144k | 13k | 11.52 | |
Crown Media Holdings | 0.0 | $189k | 156k | 1.21 | |
MoSys | 0.0 | $42k | 10k | 4.20 | |
Pulse Electronics | 0.0 | $149k | 53k | 2.80 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $422k | 8.4k | 50.24 | |
Material Sciences Corporation | 0.0 | $251k | 31k | 8.23 | |
Feihe Intl | 0.0 | $363k | 140k | 2.59 | |
Searchmedia Holdings Ltd *w exp 11/19/201 | 0.0 | $7.5k | 125k | 0.06 | |
Central Europe and Russia Fund (CEE) | 0.0 | $232k | 8.1k | 28.50 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $255k | 3.3k | 77.74 | |
Fidelity Southern Corporation | 0.0 | $215k | 35k | 6.07 | |
Greif (GEF.B) | 0.0 | $366k | 8.1k | 45.19 | |
Wts Talbots | 0.0 | $6.5k | 325k | 0.02 | |
Voyager Oil & Gas | 0.0 | $117k | 46k | 2.57 | |
Searchmedia Hldgs | 0.0 | $13k | 20k | 0.65 | |
Biolase Technology | 0.0 | $336k | 131k | 2.57 | |
Valpey-Fisher Corporation (VPF) | 0.0 | $59k | 14k | 4.10 | |
Heska Corporation | 0.0 | $149k | 20k | 7.30 | |
Gatx Corp pfd conv $2.50 | 0.0 | $284k | 1.3k | 218.46 | |
Gray Television (GTN.A) | 0.0 | $40k | 30k | 1.36 | |
Extorre Gold Mines | 0.0 | $88k | 12k | 7.39 | |
Universal American | 0.0 | $127k | 10k | 12.70 | |
Grifols S A | 0.0 | $308k | 56k | 5.54 | |
Marathon Petroleum Corp (MPC) | 0.0 | $256k | 7.7k | 33.23 | |
Magicjack Vocaltec | 0.0 | $164k | 12k | 13.67 | |
Ralph Lauren Corp (RL) | 0.0 | $336k | 2.4k | 137.99 |