Gamco Investors, Inc. Et Al as of March 31, 2014
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 841 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Directv | 1.7 | $316M | 4.1M | 76.42 | |
American Express Company (AXP) | 1.6 | $295M | 3.3M | 90.03 | |
Via | 1.6 | $292M | 3.4M | 85.26 | |
Beam | 1.5 | $270M | 3.2M | 83.30 | |
National Fuel Gas (NFG) | 1.4 | $262M | 3.7M | 70.04 | |
Legg Mason | 1.3 | $247M | 5.0M | 49.04 | |
Crane | 1.3 | $233M | 3.3M | 71.15 | |
GATX Corporation (GATX) | 1.3 | $234M | 3.4M | 67.88 | |
Genuine Parts Company (GPC) | 1.2 | $231M | 2.7M | 86.85 | |
Bank of New York Mellon Corporation (BK) | 1.2 | $225M | 6.4M | 35.29 | |
Flowserve Corporation (FLS) | 1.2 | $226M | 2.9M | 78.34 | |
Wells Fargo & Company (WFC) | 1.2 | $224M | 4.5M | 49.74 | |
Honeywell International (HON) | 1.2 | $215M | 2.3M | 92.76 | |
DISH Network | 1.1 | $212M | 3.4M | 62.21 | |
Ryman Hospitality Pptys (RHP) | 1.1 | $211M | 5.0M | 42.52 | |
Precision Castparts | 1.1 | $205M | 812k | 252.76 | |
Cablevision Systems Corporation | 1.1 | $204M | 12M | 16.87 | |
Weatherford International Lt reg | 1.1 | $196M | 11M | 17.36 | |
Diebold Incorporated | 1.0 | $181M | 4.5M | 39.89 | |
Navistar International Corporation | 1.0 | $178M | 5.3M | 33.87 | |
Ametek (AME) | 0.9 | $166M | 3.2M | 51.49 | |
Madison Square Garden | 0.9 | $163M | 2.9M | 56.78 | |
Time Warner | 0.9 | $162M | 2.5M | 65.33 | |
Amc Networks Inc Cl A (AMCX) | 0.8 | $153M | 2.1M | 73.08 | |
Curtiss-Wright (CW) | 0.8 | $148M | 2.3M | 63.54 | |
United States Cellular Corporation (USM) | 0.8 | $145M | 3.5M | 41.01 | |
General Mills (GIS) | 0.8 | $143M | 2.8M | 51.82 | |
O'reilly Automotive (ORLY) | 0.8 | $142M | 958k | 148.39 | |
Xylem (XYL) | 0.8 | $142M | 3.9M | 36.42 | |
Kaman Corporation | 0.8 | $140M | 3.4M | 40.68 | |
CBS Corporation | 0.7 | $137M | 2.2M | 61.89 | |
Twenty-first Century Fox | 0.7 | $137M | 4.3M | 31.97 | |
RPC (RES) | 0.7 | $133M | 6.5M | 20.42 | |
CIRCOR International | 0.7 | $134M | 1.8M | 73.33 | |
Dr Pepper Snapple | 0.7 | $127M | 2.3M | 54.46 | |
Telephone And Data Systems (TDS) | 0.7 | $125M | 4.8M | 26.21 | |
CVS Caremark Corporation (CVS) | 0.6 | $117M | 1.6M | 74.86 | |
Deere & Company (DE) | 0.6 | $116M | 1.3M | 90.80 | |
Mondelez Int (MDLZ) | 0.6 | $115M | 3.3M | 34.55 | |
Ferro Corporation | 0.6 | $112M | 8.2M | 13.66 | |
Federal-Mogul Corporation | 0.6 | $111M | 6.0M | 18.71 | |
Northern Trust Corporation (NTRS) | 0.6 | $109M | 1.7M | 65.56 | |
Energizer Holdings | 0.6 | $110M | 1.1M | 100.74 | |
Coca-Cola Company (KO) | 0.6 | $105M | 2.7M | 38.66 | |
Watts Water Technologies (WTS) | 0.6 | $106M | 1.8M | 58.69 | |
State Street Corporation (STT) | 0.6 | $104M | 1.5M | 69.55 | |
Gen | 0.6 | $101M | 5.5M | 18.27 | |
Dana Holding Corporation (DAN) | 0.6 | $103M | 4.4M | 23.27 | |
Hillshire Brands | 0.5 | $101M | 2.7M | 37.26 | |
Rollins (ROL) | 0.5 | $98M | 3.2M | 30.24 | |
Media General | 0.5 | $98M | 5.3M | 18.37 | |
Liberty Media | 0.5 | $96M | 732k | 130.73 | |
International Flavors & Fragrances (IFF) | 0.5 | $94M | 987k | 95.67 | |
Scripps Networks Interactive | 0.5 | $91M | 1.2M | 75.91 | |
Donaldson Company (DCI) | 0.5 | $89M | 2.1M | 42.40 | |
Tredegar Corporation (TG) | 0.5 | $89M | 3.9M | 23.01 | |
Cnh Industrial (CNH) | 0.5 | $88M | 7.7M | 11.50 | |
PNC Financial Services (PNC) | 0.5 | $87M | 998k | 87.00 | |
Republic Services (RSG) | 0.5 | $88M | 2.6M | 34.16 | |
Diageo (DEO) | 0.5 | $88M | 706k | 124.59 | |
IDEX Corporation (IEX) | 0.5 | $87M | 1.2M | 72.89 | |
Tyco International Ltd S hs | 0.5 | $86M | 2.0M | 42.40 | |
Gra (GGG) | 0.5 | $86M | 1.1M | 74.74 | |
Fortune Brands (FBIN) | 0.5 | $86M | 2.0M | 42.08 | |
Griffon Corporation (GFF) | 0.5 | $83M | 6.9M | 11.94 | |
Churchill Downs (CHDN) | 0.4 | $82M | 901k | 91.30 | |
Myers Industries (MYE) | 0.4 | $81M | 4.1M | 19.92 | |
PNM Resources (TXNM) | 0.4 | $80M | 3.0M | 27.03 | |
Grupo Televisa (TV) | 0.4 | $77M | 2.3M | 33.29 | |
Brown-Forman Corporation (BF.A) | 0.4 | $78M | 882k | 88.93 | |
Mueller Industries (MLI) | 0.4 | $77M | 2.6M | 29.99 | |
Chemtura Corporation | 0.4 | $77M | 3.1M | 25.29 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $76M | 1.2M | 60.71 | |
Patterson Companies (PDCO) | 0.4 | $73M | 1.8M | 41.76 | |
Southwest Gas Corporation (SWX) | 0.4 | $74M | 1.4M | 53.45 | |
Chemed Corp Com Stk (CHE) | 0.4 | $74M | 823k | 89.45 | |
Brink's Company (BCO) | 0.4 | $73M | 2.6M | 28.55 | |
Ecolab (ECL) | 0.4 | $73M | 675k | 107.99 | |
Ascent Media Corporation | 0.4 | $71M | 941k | 75.55 | |
Textron (TXT) | 0.4 | $70M | 1.8M | 39.29 | |
Liberty Global Inc C | 0.4 | $70M | 1.7M | 40.71 | |
Janus Capital | 0.4 | $69M | 6.4M | 10.87 | |
El Paso Electric Company | 0.4 | $68M | 1.9M | 35.73 | |
Sensient Technologies Corporation (SXT) | 0.4 | $67M | 1.2M | 56.41 | |
Pep Boys - Manny, Moe & Jack | 0.4 | $67M | 5.3M | 12.72 | |
Becton, Dickinson and (BDX) | 0.3 | $65M | 551k | 117.08 | |
Liberty Media | 0.3 | $65M | 2.2M | 28.87 | |
CTS Corporation (CTS) | 0.3 | $63M | 3.0M | 20.88 | |
BorgWarner (BWA) | 0.3 | $63M | 1.0M | 61.47 | |
Las Vegas Sands (LVS) | 0.3 | $62M | 768k | 80.78 | |
GrafTech International | 0.3 | $61M | 5.6M | 10.92 | |
Lance | 0.3 | $61M | 2.1M | 28.19 | |
AutoNation (AN) | 0.3 | $57M | 1.1M | 53.23 | |
Comcast Corporation | 0.3 | $56M | 1.2M | 48.77 | |
NCR Corporation (VYX) | 0.3 | $55M | 1.5M | 36.55 | |
Cohen & Steers (CNS) | 0.3 | $55M | 1.4M | 39.85 | |
Kellogg Company (K) | 0.3 | $56M | 890k | 62.71 | |
CONSOL Energy | 0.3 | $55M | 1.4M | 39.95 | |
Home Depot (HD) | 0.3 | $54M | 679k | 79.13 | |
Newmont Mining Corporation (NEM) | 0.3 | $54M | 2.3M | 23.44 | |
Pepsi (PEP) | 0.3 | $53M | 633k | 83.50 | |
Tenne | 0.3 | $53M | 919k | 58.07 | |
Waste Management (WM) | 0.3 | $51M | 1.2M | 42.07 | |
Lennar Corporation (LEN.B) | 0.3 | $52M | 1.6M | 32.64 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $53M | 1.1M | 47.63 | |
Park-Ohio Holdings (PKOH) | 0.3 | $52M | 931k | 56.15 | |
Zep | 0.3 | $51M | 2.9M | 17.70 | |
Post Holdings Inc Common (POST) | 0.3 | $52M | 941k | 55.12 | |
Boeing Company (BA) | 0.3 | $50M | 399k | 125.49 | |
LSI Corporation | 0.3 | $50M | 4.5M | 11.07 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $50M | 1.5M | 33.07 | |
Rockwell Automation (ROK) | 0.3 | $50M | 405k | 124.55 | |
Journal Communications | 0.3 | $50M | 5.6M | 8.86 | |
Lin Media | 0.3 | $50M | 1.9M | 26.50 | |
Morgan Stanley (MS) | 0.3 | $48M | 1.5M | 31.17 | |
InterNAP Network Services | 0.3 | $48M | 6.8M | 7.08 | |
Biglari Holdings | 0.3 | $49M | 100k | 487.49 | |
Itt | 0.3 | $47M | 1.1M | 42.76 | |
Smart Balance | 0.3 | $48M | 2.7M | 17.62 | |
Archer Daniels Midland Company (ADM) | 0.2 | $46M | 1.1M | 43.39 | |
Discovery Communications | 0.2 | $46M | 552k | 82.70 | |
Cincinnati Bell | 0.2 | $47M | 14M | 3.46 | |
Superior Industries International (SUP) | 0.2 | $47M | 2.3M | 20.49 | |
Boyd Gaming Corporation (BYD) | 0.2 | $45M | 3.4M | 13.20 | |
General Electric Company | 0.2 | $45M | 1.7M | 25.89 | |
Westar Energy | 0.2 | $45M | 1.3M | 35.16 | |
Greif (GEF) | 0.2 | $43M | 824k | 52.49 | |
Macy's (M) | 0.2 | $42M | 702k | 59.29 | |
Discovery Communications | 0.2 | $41M | 536k | 77.06 | |
Westwood Holdings (WHG) | 0.2 | $42M | 665k | 62.69 | |
Covidien | 0.2 | $40M | 544k | 73.66 | |
Johnson & Johnson (JNJ) | 0.2 | $39M | 395k | 98.23 | |
Campbell Soup Company (CPB) | 0.2 | $39M | 870k | 44.88 | |
Tootsie Roll Industries (TR) | 0.2 | $39M | 1.3M | 29.94 | |
Clarcor | 0.2 | $40M | 690k | 57.35 | |
Materion Corporation (MTRN) | 0.2 | $40M | 1.2M | 33.93 | |
Pfizer (PFE) | 0.2 | $37M | 1.2M | 32.12 | |
Sony Corporation (SONY) | 0.2 | $38M | 2.0M | 19.12 | |
Timken Company (TKR) | 0.2 | $36M | 617k | 58.78 | |
Aaron's | 0.2 | $37M | 1.2M | 30.24 | |
Black Hills Corporation (BKH) | 0.2 | $36M | 631k | 57.65 | |
Northeast Utilities System | 0.2 | $35M | 761k | 45.50 | |
CBS Corporation | 0.2 | $36M | 584k | 61.80 | |
Bristol Myers Squibb (BMY) | 0.2 | $36M | 687k | 51.95 | |
Johnson Controls | 0.2 | $35M | 743k | 47.32 | |
Halliburton Company (HAL) | 0.2 | $36M | 609k | 58.89 | |
Rogers Communications -cl B (RCI) | 0.2 | $35M | 846k | 41.44 | |
Oceaneering International (OII) | 0.2 | $35M | 493k | 71.86 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $35M | 1.4M | 23.82 | |
Cavco Industries (CVCO) | 0.2 | $36M | 456k | 78.45 | |
Fox News | 0.2 | $35M | 1.1M | 31.12 | |
Time Warner Cable | 0.2 | $34M | 245k | 137.18 | |
Casey's General Stores (CASY) | 0.2 | $33M | 480k | 67.59 | |
Alcoa | 0.2 | $33M | 2.6M | 12.87 | |
Layne Christensen Company | 0.2 | $33M | 1.8M | 18.19 | |
Sally Beauty Holdings (SBH) | 0.2 | $31M | 1.1M | 27.40 | |
Astec Industries (ASTE) | 0.2 | $31M | 712k | 43.91 | |
Griffin Land & Nurseries | 0.2 | $32M | 1.1M | 30.24 | |
Exelis | 0.2 | $32M | 1.7M | 19.01 | |
Cst Brands | 0.2 | $32M | 1.0M | 31.24 | |
Nextera Energy (NEE) | 0.2 | $30M | 312k | 95.62 | |
Zimmer Holdings (ZBH) | 0.2 | $29M | 308k | 94.58 | |
Cypress Semiconductor Corporation | 0.2 | $30M | 2.9M | 10.27 | |
Tennant Company (TNC) | 0.2 | $30M | 454k | 65.62 | |
Adt | 0.2 | $30M | 990k | 29.95 | |
Corning Incorporated (GLW) | 0.1 | $27M | 1.3M | 20.82 | |
Via | 0.1 | $28M | 334k | 84.99 | |
Boston Scientific Corporation (BSX) | 0.1 | $28M | 2.1M | 13.52 | |
Waddell & Reed Financial | 0.1 | $28M | 384k | 73.62 | |
Texas Instruments Incorporated (TXN) | 0.1 | $28M | 594k | 47.16 | |
UnitedHealth (UNH) | 0.1 | $28M | 345k | 81.99 | |
Echostar Corporation (SATS) | 0.1 | $27M | 576k | 47.56 | |
Live Nation Entertainment (LYV) | 0.1 | $29M | 1.3M | 21.75 | |
Modine Manufacturing (MOD) | 0.1 | $28M | 1.9M | 14.65 | |
Flowers Foods (FLO) | 0.1 | $29M | 1.3M | 21.45 | |
COMMON Uns Energy Corp | 0.1 | $28M | 465k | 60.03 | |
Libertyinteractivecorp lbtventcoma | 0.1 | $27M | 207k | 130.33 | |
Liberty Global Inc Com Ser A | 0.1 | $28M | 678k | 41.60 | |
Verizon Communications (VZ) | 0.1 | $27M | 560k | 47.57 | |
Ford Motor Company (F) | 0.1 | $26M | 1.6M | 15.60 | |
Henry Schein (HSIC) | 0.1 | $26M | 219k | 119.37 | |
Tyler Technologies (TYL) | 0.1 | $26M | 313k | 83.68 | |
Church & Dwight (CHD) | 0.1 | $26M | 380k | 69.07 | |
Marcus Corporation (MCS) | 0.1 | $25M | 1.5M | 16.70 | |
M&T Bank Corporation (MTB) | 0.1 | $23M | 192k | 121.30 | |
Great Plains Energy Incorporated | 0.1 | $25M | 907k | 27.04 | |
Zebra Technologies (ZBRA) | 0.1 | $24M | 344k | 69.41 | |
eBay (EBAY) | 0.1 | $25M | 451k | 55.24 | |
W.R. Berkley Corporation (WRB) | 0.1 | $23M | 561k | 41.62 | |
Yahoo! | 0.1 | $24M | 663k | 35.90 | |
Macquarie Infrastructure Company | 0.1 | $25M | 428k | 57.27 | |
Express Scripts Holding | 0.1 | $24M | 316k | 75.09 | |
T. Rowe Price (TROW) | 0.1 | $22M | 271k | 82.35 | |
Zale Corporation | 0.1 | $21M | 1.0M | 20.91 | |
Pier 1 Imports | 0.1 | $23M | 1.2M | 18.88 | |
Interpublic Group of Companies (IPG) | 0.1 | $23M | 1.3M | 17.14 | |
ArthroCare Corporation | 0.1 | $22M | 466k | 48.19 | |
Penske Automotive (PAG) | 0.1 | $22M | 506k | 42.76 | |
Forest Laboratories | 0.1 | $23M | 248k | 92.27 | |
Ampco-Pittsburgh (AP) | 0.1 | $22M | 1.2M | 18.87 | |
Gorman-Rupp Company (GRC) | 0.1 | $22M | 683k | 31.79 | |
Boston Beer Company (SAM) | 0.1 | $22M | 89k | 244.73 | |
Atmi | 0.1 | $23M | 665k | 34.01 | |
Clear Channel Outdoor Holdings | 0.1 | $22M | 2.4M | 9.11 | |
NorthWestern Corporation (NWE) | 0.1 | $23M | 476k | 47.43 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $23M | 877k | 26.34 | |
Rowan Companies | 0.1 | $22M | 660k | 33.68 | |
Starz - Liberty Capital | 0.1 | $23M | 710k | 32.28 | |
Safeway | 0.1 | $20M | 549k | 36.94 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $20M | 564k | 34.54 | |
Strattec Security (STRT) | 0.1 | $21M | 291k | 72.23 | |
Oneok (OKE) | 0.1 | $21M | 356k | 59.25 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $18M | 189k | 93.24 | |
Procter & Gamble Company (PG) | 0.1 | $19M | 239k | 80.60 | |
Pinnacle Entertainment | 0.1 | $19M | 793k | 23.70 | |
Cooper Tire & Rubber Company | 0.1 | $18M | 737k | 24.30 | |
Flushing Financial Corporation (FFIC) | 0.1 | $19M | 885k | 21.07 | |
Park Electrochemical | 0.1 | $19M | 624k | 29.87 | |
Hain Celestial (HAIN) | 0.1 | $19M | 212k | 91.43 | |
Kraft Foods | 0.1 | $18M | 318k | 56.10 | |
News (NWSA) | 0.1 | $18M | 1.0M | 17.22 | |
MasterCard Incorporated (MA) | 0.1 | $16M | 217k | 74.70 | |
Baxter International (BAX) | 0.1 | $17M | 226k | 73.58 | |
Chevron Corporation (CVX) | 0.1 | $16M | 136k | 118.91 | |
Avon Products | 0.1 | $16M | 1.1M | 14.64 | |
Allergan | 0.1 | $16M | 127k | 124.10 | |
Anadarko Petroleum Corporation | 0.1 | $17M | 200k | 84.76 | |
Hess (HES) | 0.1 | $16M | 192k | 82.88 | |
St. Joe Company (JOE) | 0.1 | $16M | 849k | 19.25 | |
NewMarket Corporation (NEU) | 0.1 | $17M | 43k | 390.77 | |
Quidel Corporation | 0.1 | $16M | 601k | 27.30 | |
Ashland | 0.1 | $17M | 173k | 99.48 | |
Rush Enterprises (RUSHB) | 0.1 | $17M | 605k | 28.15 | |
American International (AIG) | 0.1 | $16M | 325k | 50.01 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $16M | 1.5M | 11.03 | |
Citigroup (C) | 0.1 | $16M | 343k | 47.60 | |
Outerwall | 0.1 | $16M | 218k | 72.50 | |
Microsoft Corporation (MSFT) | 0.1 | $16M | 382k | 40.99 | |
Hartford Financial Services (HIG) | 0.1 | $15M | 417k | 35.27 | |
International Game Technology | 0.1 | $15M | 1.0M | 14.06 | |
Franklin Electric (FELE) | 0.1 | $16M | 365k | 42.52 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $15M | 568k | 27.10 | |
Hewlett-Packard Company | 0.1 | $15M | 449k | 32.36 | |
Harman International Industries | 0.1 | $15M | 141k | 106.40 | |
0.1 | $14M | 13k | 1114.48 | ||
OMNOVA Solutions | 0.1 | $15M | 1.5M | 10.38 | |
Wynn Resorts (WYNN) | 0.1 | $16M | 70k | 222.14 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $15M | 891k | 16.87 | |
Mead Johnson Nutrition | 0.1 | $15M | 174k | 83.14 | |
Texas Industries | 0.1 | $16M | 173k | 89.62 | |
Loral Space & Communications | 0.1 | $16M | 220k | 70.73 | |
Marine Products (MPX) | 0.1 | $15M | 2.0M | 7.52 | |
Cantel Medical | 0.1 | $14M | 416k | 33.72 | |
AllianceBernstein Holding (AB) | 0.1 | $14M | 578k | 24.97 | |
Exactech | 0.1 | $15M | 666k | 22.55 | |
H.B. Fuller Company (FUL) | 0.1 | $15M | 303k | 48.28 | |
Furmanite Corporation | 0.1 | $15M | 1.6M | 9.82 | |
KAR Auction Services (KAR) | 0.1 | $14M | 471k | 30.35 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $14M | 638k | 21.97 | |
Murphy Usa (MUSA) | 0.1 | $15M | 366k | 40.59 | |
Vodafone Group New Adr F (VOD) | 0.1 | $15M | 395k | 36.81 | |
SL Industries | 0.1 | $12M | 501k | 24.56 | |
Costco Wholesale Corporation (COST) | 0.1 | $12M | 109k | 111.68 | |
Devon Energy Corporation (DVN) | 0.1 | $13M | 201k | 66.93 | |
Tractor Supply Company (TSCO) | 0.1 | $14M | 191k | 70.63 | |
Walt Disney Company (DIS) | 0.1 | $12M | 153k | 80.07 | |
Bed Bath & Beyond | 0.1 | $13M | 181k | 68.80 | |
Federal Signal Corporation (FSS) | 0.1 | $13M | 889k | 14.90 | |
Meredith Corporation | 0.1 | $13M | 279k | 46.43 | |
Take-Two Interactive Software (TTWO) | 0.1 | $14M | 629k | 21.93 | |
Bio-Rad Laboratories (BIO) | 0.1 | $12M | 95k | 128.12 | |
Cepheid | 0.1 | $12M | 236k | 51.58 | |
Diamond Foods | 0.1 | $13M | 377k | 34.93 | |
SJW (SJW) | 0.1 | $12M | 411k | 29.56 | |
Tejon Ranch Company (TRC) | 0.1 | $13M | 374k | 33.83 | |
Greenbrier Companies (GBX) | 0.1 | $14M | 298k | 45.60 | |
Salem Communications (SALM) | 0.1 | $12M | 1.2M | 9.99 | |
Beasley Broadcast (BBGI) | 0.1 | $13M | 1.5M | 9.10 | |
Nathan's Famous (NATH) | 0.1 | $13M | 258k | 48.99 | |
Ingredion Incorporated (INGR) | 0.1 | $14M | 202k | 68.08 | |
News Corp Class B cos (NWS) | 0.1 | $13M | 764k | 16.70 | |
Sterling Bancorp | 0.1 | $13M | 1.0M | 12.66 | |
SLM Corporation (SLM) | 0.1 | $12M | 488k | 24.48 | |
Monsanto Company | 0.1 | $11M | 98k | 113.77 | |
Wal-Mart Stores (WMT) | 0.1 | $11M | 149k | 76.43 | |
AES Corporation (AES) | 0.1 | $11M | 790k | 14.28 | |
Apple (AAPL) | 0.1 | $10M | 19k | 536.76 | |
Walgreen Company | 0.1 | $11M | 173k | 66.03 | |
ConAgra Foods (CAG) | 0.1 | $11M | 346k | 31.03 | |
Gray Television (GTN) | 0.1 | $10M | 1.0M | 10.37 | |
Littelfuse (LFUS) | 0.1 | $11M | 120k | 93.64 | |
Minerals Technologies (MTX) | 0.1 | $12M | 181k | 64.56 | |
Greatbatch | 0.1 | $11M | 244k | 45.92 | |
Hi-Tech Pharmacal | 0.1 | $12M | 276k | 43.33 | |
Cameron International Corporation | 0.1 | $12M | 195k | 61.77 | |
Handy and Harman | 0.1 | $11M | 500k | 22.01 | |
Progressive Waste Solutions | 0.1 | $11M | 425k | 25.31 | |
Bbcn Ban | 0.1 | $10M | 597k | 17.14 | |
Sprint | 0.1 | $11M | 1.2M | 9.19 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.1M | 73k | 124.97 | |
Exxon Mobil Corporation (XOM) | 0.1 | $10M | 103k | 97.68 | |
DENTSPLY International | 0.1 | $8.7M | 190k | 46.04 | |
H&R Block (HRB) | 0.1 | $10M | 335k | 30.19 | |
Brown-Forman Corporation (BF.B) | 0.1 | $9.2M | 102k | 89.69 | |
ConocoPhillips (COP) | 0.1 | $8.6M | 122k | 70.35 | |
Merck & Co (MRK) | 0.1 | $9.1M | 160k | 56.77 | |
E.W. Scripps Company (SSP) | 0.1 | $9.5M | 535k | 17.72 | |
Huntsman Corporation (HUN) | 0.1 | $9.9M | 407k | 24.42 | |
Gentiva Health Services | 0.1 | $8.8M | 964k | 9.12 | |
Otter Tail Corporation (OTTR) | 0.1 | $9.4M | 305k | 30.79 | |
Ixia | 0.1 | $9.3M | 748k | 12.50 | |
Orient-exp Htls | 0.1 | $9.0M | 627k | 14.41 | |
Blucora | 0.1 | $8.5M | 430k | 19.69 | |
Comcast Corporation (CMCSA) | 0.0 | $6.7M | 134k | 50.04 | |
IAC/InterActive | 0.0 | $7.2M | 102k | 71.39 | |
Peabody Energy Corporation | 0.0 | $8.0M | 490k | 16.34 | |
Abbott Laboratories (ABT) | 0.0 | $6.5M | 169k | 38.51 | |
Eli Lilly & Co. (LLY) | 0.0 | $7.1M | 121k | 58.86 | |
Hospira | 0.0 | $6.7M | 154k | 43.25 | |
FirstEnergy (FE) | 0.0 | $6.6M | 193k | 34.03 | |
Lincoln Electric Holdings (LECO) | 0.0 | $8.2M | 114k | 72.01 | |
Sealed Air (SEE) | 0.0 | $7.9M | 239k | 32.87 | |
McGraw-Hill Companies | 0.0 | $7.4M | 97k | 76.30 | |
Hanesbrands (HBI) | 0.0 | $8.2M | 107k | 76.48 | |
Ethan Allen Interiors (ETD) | 0.0 | $7.4M | 289k | 25.45 | |
International Business Machines (IBM) | 0.0 | $6.8M | 35k | 192.48 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $7.0M | 73k | 95.28 | |
Visa (V) | 0.0 | $6.8M | 32k | 215.87 | |
Roper Industries (ROP) | 0.0 | $8.3M | 62k | 133.50 | |
Kennametal (KMT) | 0.0 | $8.3M | 186k | 44.30 | |
Sinclair Broadcast | 0.0 | $7.5M | 278k | 27.09 | |
Edgewater Technology | 0.0 | $7.4M | 1.0M | 7.15 | |
Lindsay Corporation (LNN) | 0.0 | $7.2M | 82k | 88.18 | |
AMCOL International Corporation | 0.0 | $8.2M | 180k | 45.78 | |
First Niagara Financial | 0.0 | $7.9M | 835k | 9.45 | |
Moog (MOG.A) | 0.0 | $7.4M | 113k | 65.51 | |
Trinity Industries (TRN) | 0.0 | $7.2M | 100k | 72.07 | |
Jos. A. Bank Clothiers | 0.0 | $7.2M | 113k | 64.30 | |
Rockwood Holdings | 0.0 | $7.4M | 100k | 74.40 | |
TiVo | 0.0 | $6.6M | 498k | 13.23 | |
Unilever (UL) | 0.0 | $8.2M | 193k | 42.78 | |
Wright Medical | 0.0 | $6.6M | 211k | 31.07 | |
Cutera (CUTR) | 0.0 | $7.3M | 650k | 11.19 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $6.9M | 115k | 59.88 | |
Owens & Minor (OMI) | 0.0 | $7.3M | 208k | 35.03 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $6.6M | 108k | 61.28 | |
Vascular Solutions | 0.0 | $7.4M | 284k | 26.19 | |
United Natural Foods (UNFI) | 0.0 | $7.2M | 101k | 70.92 | |
Standard Motor Products (SMP) | 0.0 | $8.2M | 228k | 35.77 | |
MWI Veterinary Supply | 0.0 | $7.8M | 50k | 155.62 | |
Bon-Ton Stores (BONTQ) | 0.0 | $7.7M | 697k | 10.98 | |
Bassett Furniture Industries (BSET) | 0.0 | $7.9M | 533k | 14.85 | |
KKR & Co | 0.0 | $8.3M | 363k | 22.84 | |
RealD | 0.0 | $7.4M | 662k | 11.17 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $7.2M | 1.2M | 6.18 | |
Sevcon | 0.0 | $6.7M | 585k | 11.43 | |
Stratasys (SSYS) | 0.0 | $8.0M | 76k | 106.09 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $7.5M | 261k | 28.94 | |
Coty Inc Cl A (COTY) | 0.0 | $7.8M | 520k | 14.98 | |
BP (BP) | 0.0 | $6.2M | 129k | 48.10 | |
HSN | 0.0 | $6.4M | 107k | 59.73 | |
J.C. Penney Company | 0.0 | $6.5M | 751k | 8.62 | |
Sonoco Products Company (SON) | 0.0 | $6.4M | 155k | 41.02 | |
Electronic Arts (EA) | 0.0 | $5.8M | 199k | 29.01 | |
Steris Corporation | 0.0 | $5.7M | 120k | 47.75 | |
United Rentals (URI) | 0.0 | $4.7M | 49k | 94.94 | |
Wolverine World Wide (WWW) | 0.0 | $6.0M | 209k | 28.55 | |
Berkshire Hathaway (BRK.A) | 0.0 | $5.4M | 29.00 | 187344.83 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $6.1M | 382k | 16.05 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $5.9M | 550k | 10.79 | |
Bce (BCE) | 0.0 | $5.0M | 115k | 43.14 | |
Paccar (PCAR) | 0.0 | $5.7M | 84k | 67.44 | |
Universal Technical Institute (UTI) | 0.0 | $6.0M | 463k | 12.95 | |
Toro Company (TTC) | 0.0 | $5.4M | 85k | 63.19 | |
Mueller Water Products (MWA) | 0.0 | $4.7M | 494k | 9.50 | |
Boston Private Financial Holdings | 0.0 | $5.7M | 419k | 13.53 | |
World Wrestling Entertainment | 0.0 | $6.0M | 207k | 28.88 | |
BioScrip | 0.0 | $5.7M | 819k | 6.98 | |
J&J Snack Foods (JJSF) | 0.0 | $4.7M | 49k | 95.98 | |
Wausau Paper | 0.0 | $5.5M | 435k | 12.73 | |
Haynes International (HAYN) | 0.0 | $5.8M | 107k | 54.00 | |
NuVasive | 0.0 | $4.8M | 126k | 38.41 | |
Badger Meter (BMI) | 0.0 | $5.8M | 106k | 55.10 | |
Rofin-Sinar Technologies | 0.0 | $5.3M | 222k | 23.96 | |
Supertex | 0.0 | $5.2M | 159k | 32.98 | |
Standex Int'l (SXI) | 0.0 | $5.8M | 108k | 53.58 | |
Woodward Governor Company (WWD) | 0.0 | $6.1M | 146k | 41.53 | |
Bel Fuse (BELFA) | 0.0 | $5.0M | 261k | 19.33 | |
Core Molding Technologies (CMT) | 0.0 | $5.3M | 414k | 12.73 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.9M | 631k | 7.74 | |
General Motors Company (GM) | 0.0 | $5.3M | 153k | 34.42 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.2M | 465k | 11.23 | |
United-Guardian (UG) | 0.0 | $4.9M | 166k | 29.25 | |
Kinder Morgan (KMI) | 0.0 | $5.8M | 179k | 32.49 | |
Coastal Contacts | 0.0 | $4.8M | 431k | 11.21 | |
Actavis | 0.0 | $6.5M | 31k | 205.85 | |
Covanta Holding Corporation | 0.0 | $4.4M | 243k | 18.05 | |
Vimpel | 0.0 | $3.4M | 378k | 9.03 | |
Denny's Corporation (DENN) | 0.0 | $4.1M | 640k | 6.43 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.9M | 105k | 27.33 | |
Ameriprise Financial (AMP) | 0.0 | $3.2M | 29k | 110.09 | |
AGL Resources | 0.0 | $3.0M | 61k | 48.97 | |
Dominion Resources (D) | 0.0 | $4.2M | 59k | 70.99 | |
At&t (T) | 0.0 | $4.5M | 129k | 35.07 | |
Apache Corporation | 0.0 | $3.5M | 42k | 82.95 | |
Spectra Energy | 0.0 | $4.6M | 125k | 36.94 | |
Union Pacific Corporation (UNP) | 0.0 | $4.0M | 21k | 187.65 | |
Transocean (RIG) | 0.0 | $4.3M | 104k | 41.34 | |
Intel Corporation (INTC) | 0.0 | $3.1M | 119k | 25.82 | |
Itron (ITRI) | 0.0 | $3.1M | 88k | 35.55 | |
Vulcan Materials Company (VMC) | 0.0 | $4.0M | 61k | 66.45 | |
BE Aerospace | 0.0 | $2.8M | 33k | 86.78 | |
Albany International (AIN) | 0.0 | $3.8M | 107k | 35.54 | |
Winnebago Industries (WGO) | 0.0 | $2.9M | 106k | 27.39 | |
E.I. du Pont de Nemours & Company | 0.0 | $4.0M | 59k | 67.10 | |
Cooper Companies | 0.0 | $4.1M | 30k | 137.37 | |
Olin Corporation (OLN) | 0.0 | $3.6M | 130k | 27.61 | |
Mentor Graphics Corporation | 0.0 | $3.0M | 134k | 22.02 | |
Amgen (AMGN) | 0.0 | $4.0M | 33k | 123.35 | |
United Technologies Corporation | 0.0 | $4.1M | 36k | 116.84 | |
Qualcomm (QCOM) | 0.0 | $4.2M | 54k | 78.86 | |
Gilead Sciences (GILD) | 0.0 | $3.1M | 44k | 70.86 | |
Starbucks Corporation (SBUX) | 0.0 | $3.5M | 48k | 73.37 | |
Forest City Enterprises | 0.0 | $4.3M | 224k | 19.10 | |
International Speedway Corporation | 0.0 | $3.7M | 110k | 33.99 | |
Krispy Kreme Doughnuts | 0.0 | $4.3M | 243k | 17.73 | |
Oracle Corporation (ORCL) | 0.0 | $2.9M | 72k | 40.91 | |
Pioneer Natural Resources | 0.0 | $3.2M | 17k | 187.13 | |
NII Holdings | 0.0 | $3.0M | 2.5M | 1.19 | |
Hertz Global Holdings | 0.0 | $3.7M | 140k | 26.64 | |
ACCO Brands Corporation (ACCO) | 0.0 | $4.2M | 689k | 6.16 | |
Brunswick Corporation (BC) | 0.0 | $3.6M | 80k | 45.29 | |
Elizabeth Arden | 0.0 | $3.1M | 105k | 29.51 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $3.5M | 44k | 79.59 | |
Global Sources | 0.0 | $4.3M | 485k | 8.96 | |
HEICO Corporation (HEI) | 0.0 | $4.0M | 67k | 60.17 | |
Landauer | 0.0 | $3.0M | 67k | 45.33 | |
Nordson Corporation (NDSN) | 0.0 | $2.8M | 40k | 70.50 | |
Raven Industries | 0.0 | $2.8M | 87k | 32.75 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.8M | 66k | 56.88 | |
Riverbed Technology | 0.0 | $3.7M | 188k | 19.71 | |
SWS | 0.0 | $4.2M | 555k | 7.48 | |
CONMED Corporation (CNMD) | 0.0 | $4.0M | 93k | 43.45 | |
Gentex Corporation (GNTX) | 0.0 | $4.1M | 130k | 31.53 | |
Movado (MOV) | 0.0 | $4.0M | 87k | 45.55 | |
Stoneridge (SRI) | 0.0 | $4.1M | 364k | 11.23 | |
Village Super Market (VLGEA) | 0.0 | $3.3M | 127k | 26.40 | |
WD-40 Company (WDFC) | 0.0 | $3.4M | 44k | 77.57 | |
Weis Markets (WMK) | 0.0 | $3.8M | 78k | 49.26 | |
Zygo Corporation | 0.0 | $4.5M | 298k | 15.19 | |
Lydall | 0.0 | $3.9M | 169k | 22.87 | |
Orthofix International Nv Com Stk | 0.0 | $3.0M | 100k | 30.15 | |
National Interstate Corporation | 0.0 | $3.3M | 123k | 26.81 | |
Dex (DXCM) | 0.0 | $2.9M | 71k | 41.37 | |
Skyline Corporation (SKY) | 0.0 | $3.0M | 494k | 6.05 | |
Lifeway Foods (LWAY) | 0.0 | $3.9M | 263k | 14.70 | |
Communications Systems | 0.0 | $4.6M | 359k | 12.87 | |
Lawson Products (DSGR) | 0.0 | $3.5M | 217k | 16.07 | |
1-800-flowers (FLWS) | 0.0 | $4.1M | 720k | 5.63 | |
L.S. Starrett Company | 0.0 | $3.8M | 240k | 15.93 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.3M | 61k | 53.82 | |
Guidance Software | 0.0 | $4.2M | 383k | 11.06 | |
Jones Group | 0.0 | $4.2M | 280k | 14.97 | |
Providence & Worcester Railroad Company | 0.0 | $2.9M | 163k | 17.65 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $4.5M | 229k | 19.89 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.2M | 53k | 60.20 | |
Whitewave Foods | 0.0 | $3.3M | 116k | 28.54 | |
Dominion Diamond Corp foreign | 0.0 | $4.2M | 310k | 13.42 | |
Metropcs Communications (TMUS) | 0.0 | $3.5M | 107k | 33.03 | |
Gogo (GOGO) | 0.0 | $3.5M | 169k | 20.54 | |
Graham Hldgs (GHC) | 0.0 | $3.9M | 5.6k | 703.76 | |
Earthlink Holdings | 0.0 | $4.3M | 1.2M | 3.61 | |
Conversant | 0.0 | $3.4M | 121k | 28.15 | |
One Gas (OGS) | 0.0 | $3.4M | 95k | 35.93 | |
Loews Corporation (L) | 0.0 | $1.5M | 34k | 44.04 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.6M | 78k | 19.88 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.8M | 100k | 17.83 | |
Lear Corporation (LEA) | 0.0 | $2.2M | 27k | 83.71 | |
China Mobile | 0.0 | $2.6M | 57k | 45.60 | |
CMS Energy Corporation (CMS) | 0.0 | $1.7M | 59k | 29.29 | |
BlackRock (BLK) | 0.0 | $1.6M | 4.9k | 314.57 | |
Cme (CME) | 0.0 | $1.2M | 16k | 73.99 | |
Goldman Sachs (GS) | 0.0 | $1.9M | 12k | 163.81 | |
U.S. Bancorp (USB) | 0.0 | $1.8M | 42k | 42.85 | |
Bank of America Corporation (BAC) | 0.0 | $2.5M | 143k | 17.20 | |
Blackstone | 0.0 | $1.6M | 47k | 33.25 | |
DST Systems | 0.0 | $1.1M | 12k | 94.79 | |
Lennar Corporation (LEN) | 0.0 | $1.7M | 43k | 39.62 | |
3M Company (MMM) | 0.0 | $2.7M | 20k | 135.66 | |
Cisco Systems (CSCO) | 0.0 | $2.1M | 95k | 22.42 | |
Continental Resources | 0.0 | $2.4M | 19k | 124.29 | |
Copart (CPRT) | 0.0 | $1.1M | 31k | 36.38 | |
Cummins (CMI) | 0.0 | $1.3M | 8.9k | 149.02 | |
Hawaiian Electric Industries (HE) | 0.0 | $966k | 38k | 25.42 | |
Hudson City Ban | 0.0 | $2.6M | 265k | 9.83 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.5M | 14k | 110.24 | |
PPG Industries (PPG) | 0.0 | $1.9M | 9.6k | 193.43 | |
SYSCO Corporation (SYY) | 0.0 | $2.2M | 62k | 36.13 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.8M | 9.1k | 197.13 | |
Best Buy (BBY) | 0.0 | $2.3M | 86k | 26.41 | |
Tiffany & Co. | 0.0 | $2.0M | 24k | 86.14 | |
International Paper Company (IP) | 0.0 | $2.5M | 55k | 45.88 | |
DaVita (DVA) | 0.0 | $1.8M | 27k | 68.84 | |
Emerson Electric (EMR) | 0.0 | $1.1M | 17k | 66.82 | |
TECO Energy | 0.0 | $1.5M | 88k | 17.15 | |
Pacer International | 0.0 | $2.8M | 308k | 8.96 | |
Cott Corp | 0.0 | $1.3M | 150k | 8.47 | |
Plantronics | 0.0 | $2.0M | 45k | 44.44 | |
Matthews International Corporation (MATW) | 0.0 | $1.0M | 26k | 40.82 | |
Air Products & Chemicals (APD) | 0.0 | $1.9M | 16k | 119.07 | |
McKesson Corporation (MCK) | 0.0 | $2.0M | 12k | 176.56 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.6M | 24k | 64.85 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.2M | 87k | 13.33 | |
Nike (NKE) | 0.0 | $1.4M | 19k | 73.86 | |
Royal Dutch Shell | 0.0 | $1.1M | 15k | 73.09 | |
Schlumberger (SLB) | 0.0 | $2.1M | 22k | 97.51 | |
Alleghany Corporation | 0.0 | $1.3M | 3.3k | 407.28 | |
Biogen Idec (BIIB) | 0.0 | $1.1M | 3.6k | 306.00 | |
Syngenta | 0.0 | $1.1M | 15k | 75.80 | |
EMC Corporation | 0.0 | $2.5M | 91k | 27.41 | |
TJX Companies (TJX) | 0.0 | $1.6M | 26k | 60.63 | |
Whole Foods Market | 0.0 | $1.5M | 30k | 50.70 | |
EOG Resources (EOG) | 0.0 | $2.5M | 13k | 196.15 | |
Lowe's Companies (LOW) | 0.0 | $1.8M | 38k | 48.91 | |
Gannett | 0.0 | $1.5M | 55k | 27.61 | |
Tupperware Brands Corporation | 0.0 | $1.7M | 21k | 83.75 | |
Hershey Company (HSY) | 0.0 | $1.5M | 15k | 104.37 | |
Dover Motorsports | 0.0 | $2.3M | 922k | 2.50 | |
Advance Auto Parts (AAP) | 0.0 | $1.1M | 9.0k | 126.56 | |
Multimedia Games | 0.0 | $1.0M | 35k | 29.03 | |
Omni (OMC) | 0.0 | $987k | 14k | 72.57 | |
Empire District Electric Company | 0.0 | $1.5M | 60k | 24.32 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.0M | 62k | 31.67 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 12k | 97.21 | |
priceline.com Incorporated | 0.0 | $2.3M | 2.0k | 1191.84 | |
Constellation Brands (STZ) | 0.0 | $2.7M | 32k | 84.97 | |
Amazon (AMZN) | 0.0 | $1.8M | 5.3k | 336.42 | |
Mocon | 0.0 | $1.1M | 68k | 16.67 | |
Farmer Brothers (FARM) | 0.0 | $1.0M | 53k | 19.71 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.1M | 92k | 11.49 | |
WuXi PharmaTech | 0.0 | $2.2M | 60k | 36.87 | |
McGrath Rent (MGRC) | 0.0 | $1.8M | 51k | 34.96 | |
Barnes & Noble | 0.0 | $1.8M | 88k | 20.90 | |
Estee Lauder Companies (EL) | 0.0 | $992k | 15k | 66.89 | |
Dolby Laboratories (DLB) | 0.0 | $1.3M | 29k | 44.52 | |
Illumina (ILMN) | 0.0 | $1.5M | 10k | 148.65 | |
NutriSystem | 0.0 | $1.1M | 70k | 15.07 | |
Alere | 0.0 | $2.7M | 79k | 34.35 | |
AngioDynamics (ANGO) | 0.0 | $1.5M | 95k | 15.75 | |
Blyth | 0.0 | $2.2M | 202k | 10.73 | |
Calamos Asset Management | 0.0 | $2.1M | 161k | 12.93 | |
Century Aluminum Company (CENX) | 0.0 | $991k | 75k | 13.21 | |
Emulex Corporation | 0.0 | $1.6M | 218k | 7.39 | |
Lam Research Corporation (LRCX) | 0.0 | $1.1M | 20k | 55.00 | |
Methode Electronics (MEI) | 0.0 | $2.4M | 78k | 30.65 | |
ModusLink Global Solutions | 0.0 | $1.6M | 371k | 4.23 | |
Spartan Motors | 0.0 | $1.5M | 290k | 5.14 | |
Acuity Brands (AYI) | 0.0 | $2.4M | 18k | 132.59 | |
Daktronics (DAKT) | 0.0 | $1.8M | 125k | 14.39 | |
Energy Transfer Equity (ET) | 0.0 | $2.6M | 57k | 46.75 | |
FMC Corporation (FMC) | 0.0 | $2.0M | 27k | 76.55 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.1M | 36k | 30.90 | |
MVC Capital | 0.0 | $1.0M | 76k | 13.55 | |
Royal Gold (RGLD) | 0.0 | $1.2M | 19k | 62.61 | |
Questar Corporation | 0.0 | $1.6M | 68k | 23.78 | |
Abb (ABBNY) | 0.0 | $1.3M | 52k | 25.79 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.8M | 61k | 45.85 | |
Belden (BDC) | 0.0 | $2.6M | 38k | 69.61 | |
Celgene Corporation | 0.0 | $1.5M | 11k | 139.55 | |
Randgold Resources | 0.0 | $1.1M | 15k | 74.98 | |
Medivation | 0.0 | $969k | 15k | 64.40 | |
MGM Resorts International. (MGM) | 0.0 | $2.3M | 91k | 25.86 | |
Pain Therapeutics | 0.0 | $990k | 180k | 5.50 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $2.7M | 85k | 32.29 | |
Valmont Industries (VMI) | 0.0 | $1.5M | 10k | 148.80 | |
Agnico (AEM) | 0.0 | $1.4M | 45k | 30.24 | |
Aar (AIR) | 0.0 | $1.9M | 75k | 25.95 | |
Allete (ALE) | 0.0 | $1.7M | 32k | 52.42 | |
A. O. Smith Corporation (AOS) | 0.0 | $2.1M | 45k | 46.02 | |
FirstMerit Corporation | 0.0 | $2.2M | 106k | 20.83 | |
Ormat Technologies (ORA) | 0.0 | $2.7M | 90k | 30.01 | |
Stamps | 0.0 | $2.5M | 74k | 33.57 | |
Speedway Motorsports | 0.0 | $1.0M | 54k | 18.72 | |
Vicor Corporation (VICR) | 0.0 | $1.6M | 160k | 10.20 | |
Albemarle Corporation (ALB) | 0.0 | $1.9M | 29k | 66.41 | |
AZZ Incorporated (AZZ) | 0.0 | $2.4M | 54k | 44.68 | |
Carmike Cinemas | 0.0 | $2.0M | 66k | 29.86 | |
Ducommun Incorporated (DCO) | 0.0 | $1.8M | 70k | 25.06 | |
Imax Corp Cad (IMAX) | 0.0 | $1.1M | 40k | 27.32 | |
Morgans Hotel | 0.0 | $2.3M | 292k | 8.04 | |
Middlesex Water Company (MSEX) | 0.0 | $1.8M | 82k | 21.82 | |
Meridian Bioscience | 0.0 | $2.0M | 92k | 21.79 | |
Bio-Reference Laboratories | 0.0 | $1.6M | 59k | 27.68 | |
Medallion Financial (MFIN) | 0.0 | $1.9M | 141k | 13.21 | |
EQT Corporation (EQT) | 0.0 | $1.1M | 12k | 96.95 | |
Eastern Company (EML) | 0.0 | $1.4M | 84k | 16.23 | |
Key Technology | 0.0 | $929k | 70k | 13.24 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.7M | 40k | 41.38 | |
American Water Works (AWK) | 0.0 | $1.0M | 23k | 45.41 | |
Masimo Corporation (MASI) | 0.0 | $2.5M | 90k | 27.31 | |
DigitalGlobe | 0.0 | $1.6M | 55k | 29.00 | |
FalconStor Software | 0.0 | $983k | 622k | 1.58 | |
Hudson Valley Holding | 0.0 | $2.3M | 120k | 19.05 | |
QEP Resources | 0.0 | $1.9M | 63k | 29.44 | |
Charter Communications | 0.0 | $2.0M | 16k | 123.22 | |
Fortinet (FTNT) | 0.0 | $991k | 45k | 22.02 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 287k | 6.78 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $1.7M | 161k | 10.34 | |
Crown Media Holdings | 0.0 | $1.6M | 410k | 3.84 | |
York Water Company (YORW) | 0.0 | $1.0M | 50k | 20.40 | |
Moog (MOG.B) | 0.0 | $2.1M | 31k | 65.69 | |
Nielsen Holdings Nv | 0.0 | $1.9M | 42k | 44.64 | |
Interxion Holding | 0.0 | $1.0M | 42k | 23.97 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.1M | 121k | 9.12 | |
Pandora Media | 0.0 | $1.1M | 38k | 30.32 | |
Aegion | 0.0 | $2.1M | 81k | 25.31 | |
Magnetek | 0.0 | $2.6M | 138k | 19.00 | |
Facebook Inc cl a (META) | 0.0 | $1.9M | 31k | 60.25 | |
Duke Energy (DUK) | 0.0 | $1.4M | 20k | 71.24 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $1.2M | 30k | 41.31 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $1.9M | 67k | 28.34 | |
Eaton (ETN) | 0.0 | $1.2M | 16k | 75.10 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $1.3M | 54k | 24.39 | |
Intelsat Sa | 0.0 | $1.6M | 84k | 18.72 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.9M | 51k | 36.47 | |
Endo International | 0.0 | $2.1M | 31k | 68.64 | |
Diamond Offshore Drilling | 0.0 | $405k | 8.3k | 48.80 | |
PHH Corporation | 0.0 | $230k | 8.9k | 25.84 | |
Shanda Games | 0.0 | $117k | 18k | 6.50 | |
Tenaris (TS) | 0.0 | $221k | 5.0k | 44.20 | |
TD Ameritrade Holding | 0.0 | $365k | 11k | 33.95 | |
Interactive Brokers (IBKR) | 0.0 | $880k | 41k | 21.67 | |
CapitalSource | 0.0 | $378k | 26k | 14.59 | |
Interval Leisure | 0.0 | $513k | 20k | 26.14 | |
Martin Marietta Materials (MLM) | 0.0 | $429k | 3.3k | 128.44 | |
Ryland | 0.0 | $240k | 6.0k | 40.00 | |
Scholastic Corporation (SCHL) | 0.0 | $603k | 18k | 34.46 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $767k | 7.9k | 97.25 | |
Fidelity National Financial | 0.0 | $271k | 8.6k | 31.39 | |
Franklin Resources (BEN) | 0.0 | $276k | 5.1k | 54.12 | |
Noble Energy | 0.0 | $213k | 3.0k | 71.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $435k | 3.5k | 123.30 | |
Polaris Industries (PII) | 0.0 | $531k | 3.8k | 139.74 | |
Harley-Davidson (HOG) | 0.0 | $693k | 10k | 66.63 | |
Entegris (ENTG) | 0.0 | $908k | 75k | 12.11 | |
Laboratory Corp. of America Holdings | 0.0 | $393k | 4.0k | 98.25 | |
Corinthian Colleges | 0.0 | $688k | 499k | 1.38 | |
International Rectifier Corporation | 0.0 | $329k | 12k | 27.42 | |
Blount International | 0.0 | $674k | 57k | 11.89 | |
Lamar Advertising Company | 0.0 | $847k | 17k | 51.02 | |
Barnes (B) | 0.0 | $865k | 23k | 38.46 | |
MDU Resources (MDU) | 0.0 | $274k | 8.0k | 34.25 | |
Office Depot | 0.0 | $43k | 11k | 4.10 | |
CenturyLink | 0.0 | $309k | 9.4k | 32.81 | |
Mylan | 0.0 | $635k | 13k | 48.85 | |
Mercury Computer Systems (MRCY) | 0.0 | $325k | 25k | 13.21 | |
Yum! Brands (YUM) | 0.0 | $905k | 12k | 75.42 | |
AngloGold Ashanti | 0.0 | $583k | 34k | 17.07 | |
Novartis (NVS) | 0.0 | $913k | 11k | 85.01 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $588k | 23k | 26.13 | |
Compuware Corporation | 0.0 | $348k | 33k | 10.51 | |
NiSource (NI) | 0.0 | $416k | 12k | 35.56 | |
Lockheed Martin Corporation (LMT) | 0.0 | $877k | 5.4k | 163.22 | |
Baker Hughes Incorporated | 0.0 | $260k | 4.0k | 65.00 | |
CIGNA Corporation | 0.0 | $841k | 10k | 83.68 | |
Parker-Hannifin Corporation (PH) | 0.0 | $705k | 5.9k | 119.69 | |
Sanofi-Aventis SA (SNY) | 0.0 | $235k | 4.5k | 52.22 | |
Telefonica (TEF) | 0.0 | $778k | 49k | 15.79 | |
WellPoint | 0.0 | $796k | 8.0k | 99.50 | |
American Electric Power Company (AEP) | 0.0 | $909k | 18k | 50.64 | |
Weyerhaeuser Company (WY) | 0.0 | $328k | 11k | 29.38 | |
Statoil ASA | 0.0 | $844k | 30k | 28.23 | |
Danaher Corporation (DHR) | 0.0 | $200k | 2.7k | 74.99 | |
Exelon Corporation (EXC) | 0.0 | $277k | 8.3k | 33.56 | |
Linear Technology Corporation | 0.0 | $721k | 15k | 48.68 | |
Lazard Ltd-cl A shs a | 0.0 | $212k | 4.5k | 47.11 | |
Illinois Tool Works (ITW) | 0.0 | $472k | 5.8k | 81.38 | |
Novo Nordisk A/S (NVO) | 0.0 | $350k | 7.7k | 45.66 | |
Deluxe Corporation (DLX) | 0.0 | $241k | 4.6k | 52.39 | |
Penn National Gaming (PENN) | 0.0 | $554k | 45k | 12.31 | |
Toll Brothers (TOL) | 0.0 | $718k | 20k | 35.90 | |
AutoZone (AZO) | 0.0 | $827k | 1.5k | 537.01 | |
Hovnanian Enterprises | 0.0 | $57k | 12k | 4.75 | |
Dover Downs Gaming & Entertainment | 0.0 | $215k | 141k | 1.52 | |
Syneron Medical Ltd ord | 0.0 | $299k | 24k | 12.46 | |
New York Community Ban | 0.0 | $304k | 19k | 16.10 | |
Methanex Corp (MEOH) | 0.0 | $205k | 3.2k | 64.06 | |
Credit Acceptance (CACC) | 0.0 | $219k | 1.5k | 142.21 | |
Thor Industries (THO) | 0.0 | $244k | 4.0k | 61.00 | |
InnerWorkings | 0.0 | $77k | 10k | 7.70 | |
MTR Gaming | 0.0 | $590k | 115k | 5.13 | |
SPDR Gold Trust (GLD) | 0.0 | $222k | 1.8k | 123.33 | |
Emmis Communications Corporation | 0.0 | $288k | 90k | 3.20 | |
Goldcorp | 0.0 | $871k | 36k | 24.49 | |
SeaChange International | 0.0 | $361k | 35k | 10.43 | |
Darling International (DAR) | 0.0 | $466k | 23k | 20.02 | |
Sapient Corporation | 0.0 | $358k | 21k | 17.05 | |
Wet Seal | 0.0 | $16k | 12k | 1.33 | |
Activision Blizzard | 0.0 | $572k | 28k | 20.43 | |
Eaton Vance | 0.0 | $343k | 9.0k | 38.11 | |
Clean Energy Fuels (CLNE) | 0.0 | $134k | 15k | 8.93 | |
Enterprise Products Partners (EPD) | 0.0 | $289k | 4.2k | 69.27 | |
Humana (HUM) | 0.0 | $564k | 5.0k | 112.80 | |
PetroQuest Energy | 0.0 | $125k | 22k | 5.68 | |
Cliffs Natural Resources | 0.0 | $246k | 12k | 20.50 | |
Iridium Communications (IRDM) | 0.0 | $676k | 90k | 7.51 | |
Key Energy Services | 0.0 | $859k | 93k | 9.24 | |
Align Technology (ALGN) | 0.0 | $699k | 14k | 51.78 | |
American Railcar Industries | 0.0 | $350k | 5.0k | 70.00 | |
Columbus McKinnon (CMCO) | 0.0 | $359k | 13k | 26.80 | |
Cinemark Holdings (CNK) | 0.0 | $290k | 10k | 29.00 | |
Core-Mark Holding Company | 0.0 | $755k | 10k | 72.60 | |
Cytec Industries | 0.0 | $586k | 6.0k | 97.67 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $280k | 6.3k | 44.80 | |
DreamWorks Animation SKG | 0.0 | $266k | 10k | 26.60 | |
FARO Technologies (FARO) | 0.0 | $413k | 7.8k | 52.95 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $404k | 44k | 9.14 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $584k | 10k | 57.25 | |
Alliant Energy Corporation (LNT) | 0.0 | $854k | 15k | 56.78 | |
Middleby Corporation (MIDD) | 0.0 | $423k | 1.6k | 264.38 | |
RF Micro Devices | 0.0 | $85k | 11k | 7.92 | |
Rush Enterprises (RUSHA) | 0.0 | $870k | 27k | 32.46 | |
SCANA Corporation | 0.0 | $370k | 7.2k | 51.39 | |
Titan Machinery (TITN) | 0.0 | $259k | 17k | 15.70 | |
Talisman Energy Inc Com Stk | 0.0 | $891k | 89k | 9.98 | |
Akorn | 0.0 | $350k | 16k | 22.01 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $556k | 8.8k | 63.13 | |
California Water Service (CWT) | 0.0 | $383k | 16k | 23.94 | |
Energy Transfer Partners | 0.0 | $260k | 4.8k | 53.87 | |
Foster Wheeler Ltd Com Stk | 0.0 | $639k | 20k | 32.44 | |
Portugal Telecom, SGPS | 0.0 | $483k | 113k | 4.27 | |
tw tele | 0.0 | $456k | 15k | 31.23 | |
Calgon Carbon Corporation | 0.0 | $205k | 9.4k | 21.81 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $541k | 8.0k | 67.62 | |
Cubic Corporation | 0.0 | $230k | 4.5k | 51.11 | |
Kinross Gold Corp (KGC) | 0.0 | $166k | 40k | 4.15 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $287k | 4.0k | 71.75 | |
Northwest Natural Gas | 0.0 | $489k | 11k | 44.05 | |
Piedmont Natural Gas Company | 0.0 | $287k | 8.1k | 35.43 | |
PRGX Global | 0.0 | $139k | 20k | 6.92 | |
PrivateBan | 0.0 | $381k | 13k | 30.48 | |
Revlon | 0.0 | $562k | 22k | 25.55 | |
St. Jude Medical | 0.0 | $811k | 12k | 65.40 | |
Sunopta (STKL) | 0.0 | $387k | 33k | 11.80 | |
Washington Trust Ban (WASH) | 0.0 | $202k | 5.4k | 37.41 | |
Astronics Corporation (ATRO) | 0.0 | $602k | 9.5k | 63.37 | |
Computer Task | 0.0 | $224k | 13k | 16.97 | |
Cynosure | 0.0 | $593k | 20k | 29.28 | |
IntriCon Corporation | 0.0 | $171k | 38k | 4.50 | |
Lakes Entertainment | 0.0 | $325k | 65k | 5.00 | |
LCA-Vision | 0.0 | $201k | 38k | 5.36 | |
Lexicon Pharmaceuticals | 0.0 | $248k | 143k | 1.73 | |
SurModics (SRDX) | 0.0 | $753k | 33k | 22.61 | |
Accelrys | 0.0 | $411k | 33k | 12.45 | |
Casella Waste Systems (CWST) | 0.0 | $895k | 175k | 5.11 | |
Neogen Corporation (NEOG) | 0.0 | $742k | 17k | 44.97 | |
Quaker Chemical Corporation (KWR) | 0.0 | $433k | 5.5k | 78.87 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $377k | 17k | 22.85 | |
Innovative Solutions & Support (ISSC) | 0.0 | $663k | 88k | 7.53 | |
Cambium Learning | 0.0 | $426k | 200k | 2.13 | |
Eldorado Gold Corp | 0.0 | $501k | 90k | 5.58 | |
Frequency Electronics (FEIM) | 0.0 | $124k | 12k | 10.78 | |
Martha Stewart Living Omnimedia | 0.0 | $63k | 14k | 4.50 | |
Pzena Investment Management | 0.0 | $590k | 50k | 11.77 | |
Sorl Auto Parts | 0.0 | $373k | 100k | 3.73 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $460k | 20k | 23.00 | |
American DG Energy | 0.0 | $557k | 280k | 1.99 | |
GSE Systems | 0.0 | $33k | 19k | 1.73 | |
MedAssets | 0.0 | $284k | 12k | 24.70 | |
Reading International (RDI) | 0.0 | $191k | 26k | 7.35 | |
Financial Select Sector SPDR (XLF) | 0.0 | $648k | 29k | 22.34 | |
Silver Wheaton Corp | 0.0 | $610k | 27k | 22.71 | |
Yamana Gold | 0.0 | $648k | 74k | 8.78 | |
Rackspace Hosting | 0.0 | $499k | 15k | 32.83 | |
Comscore | 0.0 | $361k | 11k | 32.82 | |
Orbcomm | 0.0 | $470k | 69k | 6.85 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $383k | 45k | 8.51 | |
Global Power Equipment Grp I | 0.0 | $617k | 31k | 19.90 | |
Moly | 0.0 | $499k | 106k | 4.69 | |
Sparton Corporation | 0.0 | $482k | 17k | 29.28 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $340k | 7.5k | 45.33 | |
Emeritus Corporation | 0.0 | $258k | 8.2k | 31.46 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $328k | 260k | 1.26 | |
Opko Health (OPK) | 0.0 | $140k | 15k | 9.33 | |
New Germany Fund (GF) | 0.0 | $261k | 13k | 19.45 | |
A. H. Belo Corporation | 0.0 | $475k | 41k | 11.59 | |
Cadiz (CDZI) | 0.0 | $71k | 10k | 7.10 | |
Capitol Federal Financial (CFFN) | 0.0 | $157k | 13k | 12.56 | |
Connecticut Water Service | 0.0 | $224k | 6.6k | 34.20 | |
Tower International | 0.0 | $384k | 14k | 27.23 | |
Winmark Corporation (WINA) | 0.0 | $227k | 3.0k | 75.67 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $594k | 8.3k | 71.57 | |
LGL (LGL) | 0.0 | $864k | 165k | 5.25 | |
Hickory Tech Corporation | 0.0 | $725k | 57k | 12.79 | |
Central Europe and Russia Fund (CEE) | 0.0 | $215k | 8.2k | 26.28 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $774k | 9.7k | 79.96 | |
Fidelity Southern Corporation | 0.0 | $543k | 39k | 13.98 | |
Greif (GEF.B) | 0.0 | $740k | 13k | 58.73 | |
Fly Leasing | 0.0 | $600k | 40k | 15.00 | |
Inventure Foods | 0.0 | $610k | 44k | 13.99 | |
Biolase Technology | 0.0 | $220k | 92k | 2.41 | |
Heska Corporation | 0.0 | $632k | 60k | 10.54 | |
Mitek Systems (MITK) | 0.0 | $176k | 46k | 3.86 | |
Equal Energy | 0.0 | $46k | 10k | 4.60 | |
Telus Ord (TU) | 0.0 | $217k | 6.0k | 36.01 | |
CECO Environmental (CECO) | 0.0 | $382k | 23k | 16.61 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $210k | 100k | 2.10 | |
Gray Television (GTN.A) | 0.0 | $238k | 28k | 8.47 | |
InfuSystem Holdings (INFU) | 0.0 | $80k | 29k | 2.76 | |
B2gold Corp (BTG) | 0.0 | $402k | 134k | 3.00 | |
Hca Holdings (HCA) | 0.0 | $788k | 15k | 52.53 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $196k | 631k | 0.31 | |
Aurico Gold | 0.0 | $606k | 139k | 4.35 | |
Gnc Holdings Inc Cl A | 0.0 | $593k | 14k | 44.02 | |
Ralph Lauren Corp (RL) | 0.0 | $787k | 4.9k | 160.94 | |
Expedia (EXPE) | 0.0 | $435k | 6.0k | 72.50 | |
Move | 0.0 | $434k | 38k | 11.57 | |
Michael Kors Holdings | 0.0 | $476k | 5.1k | 93.33 | |
Nortek | 0.0 | $641k | 7.8k | 82.18 | |
Zynga | 0.0 | $65k | 15k | 4.33 | |
Aon | 0.0 | $270k | 3.2k | 84.38 | |
Phillips 66 (PSX) | 0.0 | $872k | 11k | 77.07 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $820k | 466k | 1.76 | |
Everbank Finl | 0.0 | $414k | 21k | 19.71 | |
Pentair | 0.0 | $468k | 5.9k | 79.32 | |
Epl Oil & Gas | 0.0 | $560k | 15k | 38.62 | |
Tenet Healthcare Corporation (THC) | 0.0 | $642k | 15k | 42.80 | |
COLDWATER Creek | 0.0 | $18k | 110k | 0.16 | |
Abbvie (ABBV) | 0.0 | $538k | 11k | 51.42 | |
Cyrusone | 0.0 | $625k | 30k | 20.83 | |
Sibanye Gold | 0.0 | $322k | 39k | 8.33 | |
Global Brass & Coppr Hldgs I | 0.0 | $678k | 43k | 15.77 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $175k | 48k | 3.65 | |
Lgl Group Inc *w exp 08/06/201 | 0.0 | $56k | 930k | 0.06 | |
Cubist Pharmaceutic-cvr | 0.0 | $13k | 20k | 0.65 | |
Liberator Medical Hld | 0.0 | $71k | 18k | 3.94 | |
Sirius Xm Holdings (SIRI) | 0.0 | $420k | 131k | 3.20 | |
Noble Corp Plc equity | 0.0 | $741k | 23k | 32.76 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $312k | 12k | 26.00 | |
Aramark Hldgs (ARMK) | 0.0 | $700k | 24k | 28.93 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $1.9k | 27k | 0.07 |