Howe & Rusling as of Dec. 31, 2013
Portfolio Holdings for Howe & Rusling
Howe & Rusling holds 804 positions in its portfolio as reported in the December 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Gilead Sciences (GILD) | 3.1 | $12M | 162k | 75.10 | |
| Industries N shs - a - (LYB) | 3.0 | $12M | 149k | 80.28 | |
| V.F. Corporation (VFC) | 2.9 | $11M | 183k | 62.34 | |
| Nu Skin Enterprises (NUS) | 2.8 | $11M | 80k | 138.23 | |
| Chevron Corporation (CVX) | 2.6 | $10M | 82k | 124.91 | |
| Apple (AAPL) | 2.6 | $10M | 18k | 561.03 | |
| Dover Corporation (DOV) | 2.4 | $9.7M | 100k | 96.54 | |
| ConocoPhillips (COP) | 2.4 | $9.6M | 136k | 70.65 | |
| Diageo (DEO) | 2.4 | $9.4M | 71k | 132.42 | |
| Moody's Corporation (MCO) | 2.3 | $9.2M | 118k | 78.47 | |
| United Technologies Corporation | 2.2 | $8.8M | 78k | 113.79 | |
| Philip Morris International (PM) | 2.0 | $7.8M | 89k | 87.13 | |
| Via | 1.9 | $7.4M | 85k | 87.35 | |
| Chicago Bridge & Iron Company | 1.9 | $7.3M | 88k | 83.14 | |
| Bed Bath & Beyond | 1.8 | $7.2M | 90k | 80.30 | |
| Halliburton Company (HAL) | 1.7 | $6.6M | 130k | 50.75 | |
| Discover Financial Services | 1.6 | $6.5M | 116k | 55.95 | |
| BE Aerospace | 1.6 | $6.4M | 74k | 87.03 | |
| Franklin Resources (BEN) | 1.6 | $6.3M | 109k | 57.73 | |
| Oracle Corporation (ORCL) | 1.5 | $6.1M | 160k | 38.26 | |
| Db-x Msci Japan Etf equity (DBJP) | 1.5 | $6.0M | 155k | 38.74 | |
| Micron Technology (MU) | 1.5 | $5.9M | 270k | 21.75 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.5 | $5.8M | 90k | 64.49 | |
| Everest Re Group (EG) | 1.4 | $5.6M | 36k | 155.86 | |
| Johnson & Johnson (JNJ) | 1.4 | $5.4M | 59k | 91.58 | |
| 3M Company (MMM) | 1.4 | $5.4M | 39k | 140.25 | |
| iShares MSCI Germany Index Fund (EWG) | 1.3 | $5.3M | 166k | 31.76 | |
| AFLAC Incorporated (AFL) | 1.3 | $5.2M | 78k | 66.80 | |
| Citigroup (C) | 1.3 | $5.1M | 97k | 52.11 | |
| Express Scripts Holding | 1.3 | $5.0M | 72k | 70.24 | |
| NetEase (NTES) | 1.2 | $4.8M | 60k | 78.60 | |
| Wyndham Worldwide Corporation | 1.2 | $4.7M | 64k | 73.68 | |
| EMC Corporation | 1.1 | $4.6M | 182k | 25.15 | |
| Michael Kors Holdings | 1.1 | $4.5M | 56k | 81.19 | |
| Altria (MO) | 1.1 | $4.3M | 113k | 38.39 | |
| Spdr S&p 500 Etf (SPY) | 1.0 | $3.9M | 21k | 184.68 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.9 | $3.6M | 33k | 109.42 | |
| Exxon Mobil Corporation (XOM) | 0.9 | $3.5M | 35k | 101.21 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.8 | $3.3M | 40k | 82.70 | |
| Eaton (ETN) | 0.8 | $3.2M | 43k | 76.13 | |
| Microsoft Corporation (MSFT) | 0.8 | $3.2M | 86k | 37.41 | |
| Emerson Electric (EMR) | 0.8 | $3.2M | 46k | 70.18 | |
| Raytheon Company | 0.8 | $3.1M | 34k | 90.70 | |
| McDonald's Corporation (MCD) | 0.8 | $3.0M | 31k | 97.02 | |
| McGraw-Hill Companies | 0.8 | $3.0M | 39k | 78.19 | |
| Pfizer (PFE) | 0.7 | $2.8M | 92k | 30.63 | |
| Cibc Cad (CM) | 0.7 | $2.8M | 33k | 85.41 | |
| Vanguard European ETF (VGK) | 0.7 | $2.8M | 47k | 58.79 | |
| Vanguard Total Stock Market ETF (VTI) | 0.7 | $2.7M | 29k | 95.91 | |
| CSX Corporation (CSX) | 0.7 | $2.7M | 94k | 28.77 | |
| General Electric Company | 0.7 | $2.7M | 95k | 28.03 | |
| Omega Healthcare Investors (OHI) | 0.7 | $2.7M | 90k | 29.80 | |
| RPM International (RPM) | 0.7 | $2.6M | 62k | 41.52 | |
| SPDR S&P Retail (XRT) | 0.6 | $2.2M | 25k | 88.09 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.5 | $2.1M | 13k | 165.49 | |
| Wal-Mart Stores (WMT) | 0.5 | $2.1M | 26k | 78.68 | |
| International Business Machines (IBM) | 0.5 | $2.1M | 11k | 187.56 | |
| Coca-Cola Company (KO) | 0.5 | $1.9M | 46k | 41.31 | |
| Westpac Banking Corporation | 0.5 | $1.9M | 66k | 29.06 | |
| Cinemark Holdings (CNK) | 0.5 | $1.9M | 56k | 33.34 | |
| First Trust Financials AlphaDEX (FXO) | 0.4 | $1.8M | 81k | 21.74 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.4 | $1.6M | 44k | 36.82 | |
| Eastman Chemical Company (EMN) | 0.4 | $1.5M | 19k | 80.72 | |
| At&t (T) | 0.4 | $1.5M | 43k | 35.15 | |
| Automatic Data Processing (ADP) | 0.4 | $1.5M | 19k | 80.80 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $1.5M | 14k | 109.89 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $1.5M | 5.9k | 244.28 | |
| Industrial SPDR (XLI) | 0.3 | $1.3M | 24k | 52.25 | |
| Pepsi (PEP) | 0.3 | $1.2M | 14k | 82.93 | |
| Rydex S&P Equal Weight Technology | 0.3 | $1.2M | 15k | 77.04 | |
| Becton, Dickinson and (BDX) | 0.3 | $1.1M | 10k | 110.46 | |
| Darling International (DAR) | 0.3 | $1.1M | 55k | 20.88 | |
| Trinity Industries (TRN) | 0.3 | $1.1M | 20k | 54.50 | |
| Vanguard Materials ETF (VAW) | 0.3 | $1.1M | 11k | 103.22 | |
| Rydex Etf Trust equity | 0.3 | $1.1M | 27k | 39.64 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.3 | $1.0M | 14k | 75.21 | |
| Abbott Laboratories (ABT) | 0.2 | $1.0M | 26k | 38.31 | |
| Iconix Brand | 0.2 | $1.0M | 25k | 39.71 | |
| Middleby Corporation (MIDD) | 0.2 | $997k | 4.2k | 239.66 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.2 | $1.0M | 12k | 84.42 | |
| AGCO Corporation (AGCO) | 0.2 | $920k | 16k | 59.19 | |
| Centene Corporation (CNC) | 0.2 | $919k | 16k | 58.97 | |
| URS Corporation | 0.2 | $887k | 17k | 52.97 | |
| Rydex S&P Equal Weight Health Care | 0.2 | $859k | 7.8k | 110.48 | |
| CARBO Ceramics | 0.2 | $849k | 7.3k | 116.48 | |
| Brink's Company (BCO) | 0.2 | $851k | 25k | 34.12 | |
| Polaris Industries (PII) | 0.2 | $810k | 5.6k | 145.55 | |
| M&T Bank Corporation (MTB) | 0.2 | $754k | 6.5k | 116.39 | |
| Diebold Incorporated | 0.2 | $769k | 23k | 33.00 | |
| SPDR S&P Oil & Gas Explore & Prod. | 0.2 | $765k | 11k | 68.52 | |
| Hill-Rom Holdings | 0.2 | $699k | 17k | 41.34 | |
| Intrepid Potash | 0.2 | $703k | 44k | 15.85 | |
| Vodafone | 0.2 | $677k | 17k | 39.29 | |
| Thor Industries (THO) | 0.2 | $669k | 12k | 55.26 | |
| Sanderson Farms | 0.2 | $677k | 9.4k | 72.33 | |
| Columbia Sportswear Company (COLM) | 0.2 | $691k | 8.8k | 78.70 | |
| PPG Industries (PPG) | 0.1 | $591k | 3.1k | 189.61 | |
| Koppers Holdings (KOP) | 0.1 | $614k | 13k | 45.77 | |
| Oge Energy Corp (OGE) | 0.1 | $597k | 18k | 33.91 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $596k | 15k | 41.14 | |
| Vanguard Small-Cap ETF (VB) | 0.1 | $603k | 5.5k | 109.96 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $540k | 4.6k | 118.55 | |
| Mondelez Int (MDLZ) | 0.1 | $553k | 16k | 35.30 | |
| Nordson Corporation (NDSN) | 0.1 | $535k | 7.2k | 74.25 | |
| Constellation Brands (STZ) | 0.1 | $495k | 7.0k | 70.36 | |
| Rydex Etf Trust consumr staple | 0.1 | $487k | 5.4k | 90.19 | |
| Procter & Gamble Company (PG) | 0.1 | $436k | 5.4k | 81.36 | |
| Royal Dutch Shell | 0.1 | $448k | 6.3k | 71.30 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.1 | $429k | 6.9k | 62.32 | |
| BP (BP) | 0.1 | $378k | 7.8k | 48.61 | |
| Boeing Company (BA) | 0.1 | $389k | 2.9k | 136.35 | |
| Johnson Controls | 0.1 | $398k | 7.8k | 51.35 | |
| SPDR S&P Dividend (SDY) | 0.1 | $414k | 5.7k | 72.70 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $338k | 5.8k | 58.52 | |
| Stanley Black & Decker (SWK) | 0.1 | $342k | 4.2k | 80.58 | |
| Verizon Communications (VZ) | 0.1 | $344k | 7.0k | 49.08 | |
| E.I. du Pont de Nemours & Company | 0.1 | $364k | 5.6k | 64.98 | |
| Amgen (AMGN) | 0.1 | $368k | 3.2k | 113.97 | |
| Enterprise Products Partners (EPD) | 0.1 | $342k | 5.2k | 66.33 | |
| Bristol Myers Squibb (BMY) | 0.1 | $310k | 5.8k | 53.18 | |
| EQT Corporation (EQT) | 0.1 | $336k | 3.7k | 89.86 | |
| Market Vectors-Inter. Muni. Index | 0.1 | $331k | 15k | 22.02 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $318k | 4.0k | 79.90 | |
| Kraft Foods | 0.1 | $303k | 5.6k | 53.95 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.1 | $276k | 7.2k | 38.33 | |
| UnitedHealth (UNH) | 0.1 | $259k | 3.4k | 75.29 | |
| WellPoint | 0.1 | $285k | 3.1k | 92.38 | |
| United Financial Ban | 0.1 | $271k | 14k | 18.87 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $261k | 2.3k | 113.97 | |
| Devon Energy Corporation (DVN) | 0.1 | $236k | 3.8k | 61.78 | |
| Cisco Systems (CSCO) | 0.1 | $227k | 10k | 22.46 | |
| Honeywell International (HON) | 0.1 | $231k | 2.5k | 91.20 | |
| TJX Companies (TJX) | 0.1 | $231k | 3.6k | 63.81 | |
| SPDR Gold Trust (GLD) | 0.1 | $246k | 2.1k | 115.98 | |
| Kinder Morgan Energy Partners | 0.1 | $238k | 3.0k | 80.68 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $242k | 2.4k | 99.30 | |
| Vanguard Value ETF (VTV) | 0.1 | $257k | 3.4k | 76.53 | |
| Altisource Portfolio Solns S reg | 0.1 | $184k | 1.2k | 158.62 | |
| Corning Incorporated (GLW) | 0.1 | $193k | 11k | 17.79 | |
| Wells Fargo & Company (WFC) | 0.1 | $210k | 4.6k | 45.49 | |
| Merck & Co (MRK) | 0.1 | $218k | 4.4k | 50.11 | |
| Oneok Partners | 0.1 | $200k | 3.8k | 52.63 | |
| Schwab U S Small Cap ETF (SCHA) | 0.1 | $204k | 3.9k | 52.43 | |
| Bank of America Corporation (BAC) | 0.0 | $164k | 11k | 15.54 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $164k | 4.2k | 38.68 | |
| Home Depot (HD) | 0.0 | $141k | 1.7k | 82.26 | |
| Walt Disney Company (DIS) | 0.0 | $165k | 2.2k | 76.60 | |
| Cardinal Health (CAH) | 0.0 | $142k | 2.1k | 66.60 | |
| Nucor Corporation (NUE) | 0.0 | $153k | 2.9k | 53.22 | |
| W.W. Grainger (GWW) | 0.0 | $175k | 684.00 | 255.85 | |
| Capital One Financial (COF) | 0.0 | $172k | 2.2k | 76.68 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $175k | 1.4k | 128.30 | |
| Sap (SAP) | 0.0 | $167k | 1.9k | 87.34 | |
| New York Community Ban | 0.0 | $169k | 10k | 16.90 | |
| Clean Energy Fuels (CLNE) | 0.0 | $144k | 11k | 12.86 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $168k | 2.7k | 61.54 | |
| Regency Energy Partners | 0.0 | $158k | 6.0k | 26.33 | |
| Tompkins Financial Corporation (TMP) | 0.0 | $173k | 3.4k | 51.41 | |
| Kaman Corporation | 0.0 | $159k | 4.0k | 39.75 | |
| Market Vectors Gold Miners ETF | 0.0 | $158k | 7.5k | 21.09 | |
| CNO Financial (CNO) | 0.0 | $177k | 10k | 17.70 | |
| Team Health Holdings | 0.0 | $162k | 3.6k | 45.63 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $162k | 3.5k | 46.26 | |
| Powershares Etf Trust Ii intl corp bond | 0.0 | $155k | 5.3k | 29.44 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $143k | 3.2k | 44.04 | |
| Phillips 66 (PSX) | 0.0 | $174k | 2.3k | 77.20 | |
| Duke Energy (DUK) | 0.0 | $177k | 2.6k | 69.03 | |
| Wright Express (WEX) | 0.0 | $149k | 1.5k | 99.33 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $100k | 10k | 9.65 | |
| Comcast Corporation (CMCSA) | 0.0 | $105k | 2.0k | 52.03 | |
| Caterpillar (CAT) | 0.0 | $128k | 1.4k | 90.78 | |
| Dick's Sporting Goods (DKS) | 0.0 | $116k | 2.0k | 58.00 | |
| Carnival Corporation (CCL) | 0.0 | $114k | 2.9k | 40.00 | |
| Transocean (RIG) | 0.0 | $126k | 2.6k | 49.24 | |
| Best Buy (BBY) | 0.0 | $120k | 3.0k | 40.00 | |
| Intel Corporation (INTC) | 0.0 | $124k | 4.8k | 25.95 | |
| Novartis (NVS) | 0.0 | $129k | 1.6k | 80.12 | |
| Anadarko Petroleum Corporation | 0.0 | $123k | 1.6k | 79.35 | |
| Colgate-Palmolive Company (CL) | 0.0 | $132k | 2.0k | 65.02 | |
| General Mills (GIS) | 0.0 | $100k | 2.0k | 50.00 | |
| Xerox Corporation | 0.0 | $111k | 9.1k | 12.18 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $111k | 2.9k | 37.87 | |
| Synovus Financial | 0.0 | $108k | 30k | 3.60 | |
| Forest Laboratories | 0.0 | $101k | 1.7k | 60.12 | |
| Toro Company (TTC) | 0.0 | $102k | 1.6k | 63.75 | |
| Chico's FAS | 0.0 | $105k | 5.6k | 18.83 | |
| Home Properties | 0.0 | $134k | 2.5k | 53.49 | |
| Abb (ABBNY) | 0.0 | $102k | 3.9k | 26.49 | |
| British American Tobac (BTI) | 0.0 | $128k | 1.2k | 107.20 | |
| IBERIABANK Corporation | 0.0 | $102k | 1.6k | 62.77 | |
| Reed Elsevier | 0.0 | $130k | 2.2k | 60.19 | |
| Quaker Chemical Corporation (KWR) | 0.0 | $108k | 1.4k | 77.14 | |
| Mednax (MD) | 0.0 | $137k | 2.6k | 53.31 | |
| American International (AIG) | 0.0 | $103k | 2.0k | 51.02 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $138k | 1.3k | 106.40 | |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $130k | 2.3k | 57.78 | |
| SPDR S&P International Dividend (DWX) | 0.0 | $117k | 2.5k | 47.37 | |
| Claymore Exchange-traded Fd gugg crp bd 2014 | 0.0 | $100k | 4.7k | 21.28 | |
| First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $132k | 4.9k | 27.16 | |
| Rydex Etf Trust s^psc600 purgr | 0.0 | $110k | 1.4k | 79.71 | |
| Spdr Series Trust nuvn br ny muni | 0.0 | $127k | 5.9k | 21.71 | |
| Wpp Plc- (WPP) | 0.0 | $113k | 988.00 | 114.37 | |
| Grupo Televisa (TV) | 0.0 | $74k | 2.4k | 30.24 | |
| Cnooc | 0.0 | $76k | 404.00 | 188.12 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $65k | 3.7k | 17.38 | |
| State Street Corporation (STT) | 0.0 | $73k | 996.00 | 73.29 | |
| Costco Wholesale Corporation (COST) | 0.0 | $96k | 805.00 | 119.25 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $83k | 2.1k | 40.23 | |
| Hospira | 0.0 | $80k | 2.0k | 41.03 | |
| Paychex (PAYX) | 0.0 | $93k | 2.1k | 45.37 | |
| Kinder Morgan Management | 0.0 | $72k | 948.00 | 75.95 | |
| Laboratory Corp. of America Holdings | 0.0 | $76k | 829.00 | 91.68 | |
| Intersil Corporation | 0.0 | $71k | 6.2k | 11.50 | |
| Yum! Brands (YUM) | 0.0 | $74k | 976.00 | 75.82 | |
| GlaxoSmithKline | 0.0 | $71k | 1.3k | 53.58 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $68k | 715.00 | 95.10 | |
| Royal Dutch Shell | 0.0 | $91k | 1.2k | 75.39 | |
| American Electric Power Company (AEP) | 0.0 | $86k | 1.8k | 46.97 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $77k | 1.3k | 57.46 | |
| iShares S&P 500 Index (IVV) | 0.0 | $88k | 476.00 | 184.87 | |
| Qualcomm (QCOM) | 0.0 | $73k | 986.00 | 74.04 | |
| Ford Motor Company (F) | 0.0 | $99k | 6.4k | 15.41 | |
| Total | 0.0 | $81k | 1.3k | 61.18 | |
| Shire | 0.0 | $72k | 511.00 | 140.90 | |
| Syngenta | 0.0 | $60k | 752.00 | 79.79 | |
| Illinois Tool Works (ITW) | 0.0 | $71k | 842.00 | 84.32 | |
| Novo Nordisk A/S (NVO) | 0.0 | $93k | 502.00 | 185.26 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $86k | 1.2k | 72.88 | |
| Knight Transportation | 0.0 | $68k | 3.7k | 18.26 | |
| Montpelier Re Holdings/mrh | 0.0 | $79k | 2.7k | 28.99 | |
| Zimmer Holdings (ZBH) | 0.0 | $67k | 720.00 | 93.06 | |
| Toyota Motor Corporation (TM) | 0.0 | $65k | 536.00 | 121.27 | |
| Ventas (VTR) | 0.0 | $66k | 1.2k | 56.95 | |
| Entergy Corporation (ETR) | 0.0 | $63k | 1.0k | 63.00 | |
| Baidu (BIDU) | 0.0 | $84k | 470.00 | 178.72 | |
| Advanced Energy Industries (AEIS) | 0.0 | $64k | 2.8k | 22.86 | |
| MarineMax (HZO) | 0.0 | $68k | 4.2k | 16.19 | |
| Questcor Pharmaceuticals | 0.0 | $85k | 1.6k | 54.49 | |
| Asbury Automotive (ABG) | 0.0 | $78k | 1.5k | 53.79 | |
| First Niagara Financial | 0.0 | $61k | 5.7k | 10.69 | |
| Fuel Systems Solutions | 0.0 | $73k | 5.2k | 13.94 | |
| Prudential Public Limited Company (PUK) | 0.0 | $60k | 1.3k | 44.71 | |
| Stone Energy Corporation | 0.0 | $95k | 2.8k | 34.51 | |
| Banco Bradesco SA (BBD) | 0.0 | $65k | 5.2k | 12.57 | |
| General Cable Corporation | 0.0 | $89k | 3.0k | 29.52 | |
| Unilever | 0.0 | $90k | 2.2k | 41.21 | |
| Extra Space Storage (EXR) | 0.0 | $92k | 2.2k | 41.99 | |
| FirstMerit Corporation | 0.0 | $79k | 3.6k | 22.25 | |
| Gentex Corporation (GNTX) | 0.0 | $78k | 2.4k | 33.12 | |
| Luminex Corporation | 0.0 | $96k | 4.9k | 19.47 | |
| National Fuel Gas (NFG) | 0.0 | $62k | 875.00 | 70.86 | |
| Natus Medical | 0.0 | $84k | 3.7k | 22.55 | |
| United Natural Foods (UNFI) | 0.0 | $94k | 1.3k | 75.08 | |
| Superior Energy Services | 0.0 | $68k | 2.6k | 26.67 | |
| KVH Industries (KVHI) | 0.0 | $70k | 5.4k | 13.02 | |
| M.D.C. Holdings | 0.0 | $99k | 3.1k | 32.20 | |
| Suncor Energy (SU) | 0.0 | $99k | 2.8k | 35.04 | |
| Cloud Peak Energy | 0.0 | $68k | 3.8k | 17.89 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $76k | 565.00 | 134.51 | |
| Cardtronics | 0.0 | $63k | 1.4k | 43.75 | |
| Avago Technologies | 0.0 | $94k | 1.8k | 52.75 | |
| Green Dot Corporation (GDOT) | 0.0 | $70k | 2.8k | 25.00 | |
| Manitex International | 0.0 | $79k | 5.0k | 15.93 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $64k | 1.3k | 50.59 | |
| SPDR MSCI ACWI ex-US (CWI) | 0.0 | $64k | 1.8k | 35.75 | |
| Barclays Bank Plc etn djubs grns37 | 0.0 | $69k | 1.6k | 43.12 | |
| General Motors Company (GM) | 0.0 | $85k | 2.1k | 40.87 | |
| Motorola Solutions (MSI) | 0.0 | $86k | 1.3k | 67.19 | |
| SPDR Barclays Capital High Yield B | 0.0 | $81k | 2.0k | 40.70 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $90k | 1.3k | 68.97 | |
| Spirit Airlines | 0.0 | $99k | 2.2k | 45.41 | |
| Fusion-io | 0.0 | $64k | 7.2k | 8.89 | |
| United States Antimony (UAMY) | 0.0 | $85k | 43k | 1.98 | |
| Blucora | 0.0 | $93k | 3.2k | 29.02 | |
| Third Point Reinsurance | 0.0 | $76k | 4.1k | 18.63 | |
| Hilton Worlwide Hldgs | 0.0 | $89k | 4.0k | 22.25 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $35k | 357.00 | 98.04 | |
| China Mobile | 0.0 | $31k | 585.00 | 52.99 | |
| HSBC Holdings (HSBC) | 0.0 | $42k | 755.00 | 55.63 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $40k | 946.00 | 42.28 | |
| Goldman Sachs (GS) | 0.0 | $53k | 300.00 | 176.67 | |
| U.S. Bancorp (USB) | 0.0 | $45k | 1.1k | 40.47 | |
| Western Union Company (WU) | 0.0 | $31k | 1.8k | 17.22 | |
| American Express Company (AXP) | 0.0 | $34k | 379.00 | 89.71 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $52k | 1.5k | 34.67 | |
| Ameriprise Financial (AMP) | 0.0 | $36k | 317.00 | 113.56 | |
| SLM Corporation (SLM) | 0.0 | $29k | 1.1k | 26.34 | |
| Ubs Ag Cmn | 0.0 | $37k | 1.9k | 19.16 | |
| Canadian Natl Ry (CNI) | 0.0 | $51k | 892.00 | 57.17 | |
| Eli Lilly & Co. (LLY) | 0.0 | $24k | 463.00 | 51.84 | |
| Health Care SPDR (XLV) | 0.0 | $23k | 420.00 | 54.76 | |
| Norfolk Southern (NSC) | 0.0 | $55k | 592.00 | 92.91 | |
| AES Corporation (AES) | 0.0 | $20k | 1.4k | 14.75 | |
| Dominion Resources (D) | 0.0 | $43k | 661.00 | 65.05 | |
| Lennar Corporation (LEN) | 0.0 | $21k | 542.00 | 38.75 | |
| Sealed Air (SEE) | 0.0 | $23k | 671.00 | 34.28 | |
| Sherwin-Williams Company (SHW) | 0.0 | $51k | 280.00 | 182.14 | |
| Travelers Companies (TRV) | 0.0 | $31k | 338.00 | 91.72 | |
| Briggs & Stratton Corporation | 0.0 | $54k | 2.5k | 21.95 | |
| Western Digital (WDC) | 0.0 | $44k | 528.00 | 83.33 | |
| MDU Resources (MDU) | 0.0 | $51k | 1.7k | 30.54 | |
| Omnicare | 0.0 | $20k | 326.00 | 61.35 | |
| Valero Energy Corporation (VLO) | 0.0 | $21k | 417.00 | 50.36 | |
| Mylan | 0.0 | $32k | 746.00 | 42.90 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $23k | 210.00 | 109.52 | |
| McKesson Corporation (MCK) | 0.0 | $31k | 191.00 | 162.30 | |
| Energizer Holdings | 0.0 | $50k | 466.00 | 107.30 | |
| NiSource (NI) | 0.0 | $26k | 800.00 | 32.50 | |
| Baker Hughes Incorporated | 0.0 | $39k | 703.00 | 55.48 | |
| Cenovus Energy (CVE) | 0.0 | $32k | 1.1k | 29.04 | |
| CIGNA Corporation | 0.0 | $21k | 236.00 | 88.98 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $43k | 3.5k | 12.13 | |
| Nextera Energy (NEE) | 0.0 | $23k | 273.00 | 84.25 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $41k | 765.00 | 53.59 | |
| Schlumberger (SLB) | 0.0 | $58k | 814.00 | 71.25 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $41k | 927.00 | 44.23 | |
| Tyco International Ltd S hs | 0.0 | $24k | 581.00 | 41.31 | |
| Unilever | 0.0 | $50k | 1.3k | 40.00 | |
| Walgreen Company | 0.0 | $31k | 536.00 | 57.84 | |
| Encana Corp | 0.0 | $36k | 2.0k | 17.83 | |
| Gap (GAP) | 0.0 | $22k | 566.00 | 38.87 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $32k | 471.00 | 67.94 | |
| Exelon Corporation (EXC) | 0.0 | $23k | 852.00 | 27.00 | |
| Mbia (MBI) | 0.0 | $48k | 4.0k | 12.00 | |
| Marriott International (MAR) | 0.0 | $24k | 481.00 | 49.90 | |
| Advance Auto Parts (AAP) | 0.0 | $20k | 179.00 | 111.73 | |
| AvalonBay Communities (AVB) | 0.0 | $45k | 378.00 | 119.05 | |
| PDL BioPharma | 0.0 | $39k | 4.6k | 8.50 | |
| Ryanair Holdings | 0.0 | $25k | 531.00 | 47.08 | |
| Concur Technologies | 0.0 | $24k | 230.00 | 104.35 | |
| Marathon Oil Corporation (MRO) | 0.0 | $59k | 1.7k | 35.37 | |
| Amazon (AMZN) | 0.0 | $34k | 85.00 | 400.00 | |
| Alpha Natural Resources | 0.0 | $49k | 6.9k | 7.13 | |
| Yahoo! | 0.0 | $33k | 820.00 | 40.24 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $27k | 300.00 | 90.00 | |
| Gulf Island Fabrication | 0.0 | $59k | 2.5k | 23.37 | |
| Key (KEY) | 0.0 | $51k | 3.8k | 13.41 | |
| Rogers Communications -cl B (RCI) | 0.0 | $21k | 458.00 | 45.85 | |
| Transcanada Corp | 0.0 | $54k | 1.2k | 46.04 | |
| iShares MSCI Japan Index | 0.0 | $22k | 1.8k | 11.93 | |
| Lam Research Corporation | 0.0 | $25k | 451.00 | 55.43 | |
| ManTech International Corporation | 0.0 | $54k | 1.8k | 30.00 | |
| PennantPark Investment (PNNT) | 0.0 | $23k | 2.0k | 11.50 | |
| Perrigo Company | 0.0 | $43k | 282.00 | 152.48 | |
| BHP Billiton (BHP) | 0.0 | $30k | 437.00 | 68.65 | |
| CenterPoint Energy (CNP) | 0.0 | $28k | 1.2k | 23.33 | |
| DTE Energy Company (DTE) | 0.0 | $20k | 300.00 | 66.67 | |
| Enbridge Energy Partners | 0.0 | $24k | 800.00 | 30.00 | |
| EPIQ Systems | 0.0 | $57k | 3.5k | 16.17 | |
| Group Cgi Cad Cl A | 0.0 | $59k | 1.8k | 33.68 | |
| Plains All American Pipeline (PAA) | 0.0 | $52k | 1.0k | 52.00 | |
| Quidel Corporation | 0.0 | $51k | 1.7k | 30.91 | |
| SCANA Corporation | 0.0 | $56k | 1.2k | 46.67 | |
| Steven Madden (SHOO) | 0.0 | $52k | 1.4k | 36.49 | |
| Terex Corporation (TEX) | 0.0 | $29k | 693.00 | 41.85 | |
| Tata Motors | 0.0 | $49k | 1.6k | 30.62 | |
| Textron (TXT) | 0.0 | $37k | 1.0k | 36.85 | |
| USANA Health Sciences (USNA) | 0.0 | $53k | 700.00 | 75.71 | |
| Celgene Corporation | 0.0 | $40k | 236.00 | 169.49 | |
| Astec Industries (ASTE) | 0.0 | $48k | 1.3k | 38.40 | |
| Liquidity Services (LQDT) | 0.0 | $59k | 2.6k | 22.56 | |
| Lloyds TSB (LYG) | 0.0 | $35k | 6.6k | 5.33 | |
| McDermott International | 0.0 | $53k | 5.8k | 9.14 | |
| Technology SPDR (XLK) | 0.0 | $28k | 785.00 | 35.67 | |
| Dana Holding Corporation (DAN) | 0.0 | $21k | 1.1k | 19.44 | |
| Boston Properties (BXP) | 0.0 | $34k | 342.00 | 99.42 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $34k | 647.00 | 52.55 | |
| iShares Dow Jones US Real Estate (IYR) | 0.0 | $30k | 480.00 | 62.50 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $35k | 540.00 | 64.81 | |
| Cobalt Intl Energy | 0.0 | $33k | 2.0k | 16.50 | |
| Babcock & Wilcox | 0.0 | $50k | 1.5k | 33.90 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $55k | 772.00 | 71.24 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $27k | 930.00 | 29.03 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $53k | 5.0k | 10.51 | |
| SPDR DJ International Real Estate ETF (RWX) | 0.0 | $25k | 600.00 | 41.67 | |
| General American Investors (GAM) | 0.0 | $31k | 874.00 | 35.47 | |
| MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $46k | 1.8k | 25.34 | |
| SPDR Morgan Stanley Technology (XNTK) | 0.0 | $48k | 532.00 | 90.23 | |
| Montgomery Street Income Securities | 0.0 | $20k | 1.3k | 15.38 | |
| iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $51k | 485.00 | 105.15 | |
| Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $37k | 300.00 | 123.33 | |
| Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $25k | 2.1k | 12.08 | |
| Guggenheim Bulletshar | 0.0 | $46k | 2.1k | 22.10 | |
| Te Connectivity Ltd for | 0.0 | $32k | 582.00 | 54.98 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.0 | $33k | 1.0k | 33.00 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $45k | 496.00 | 90.73 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $21k | 810.00 | 25.93 | |
| Beam | 0.0 | $42k | 624.00 | 67.31 | |
| Facebook Inc cl a (META) | 0.0 | $33k | 612.00 | 53.92 | |
| Directv | 0.0 | $25k | 360.00 | 69.44 | |
| Emerald Oil | 0.0 | $56k | 7.3k | 7.70 | |
| Dynegy | 0.0 | $21k | 974.00 | 21.56 | |
| Abbvie (ABBV) | 0.0 | $26k | 500.00 | 52.00 | |
| Outerwall | 0.0 | $57k | 850.00 | 67.06 | |
| Allegion Plc equity (ALLE) | 0.0 | $40k | 909.00 | 44.00 | |
| Loews Corporation (L) | 0.0 | $3.0k | 72.00 | 41.67 | |
| Hasbro (HAS) | 0.0 | $16k | 293.00 | 54.61 | |
| Cit | 0.0 | $8.0k | 144.00 | 55.56 | |
| Crown Holdings (CCK) | 0.0 | $15k | 327.00 | 45.87 | |
| Time Warner Cable | 0.0 | $10k | 77.00 | 129.87 | |
| Lear Corporation (LEA) | 0.0 | $9.0k | 106.00 | 84.91 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $7.0k | 500.00 | 14.00 | |
| Sociedad Quimica y Minera (SQM) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Yingli Green Energy Hold | 0.0 | $1.0k | 100.00 | 10.00 | |
| Time Warner | 0.0 | $17k | 239.00 | 71.13 | |
| Portland General Electric Company (POR) | 0.0 | $4.0k | 137.00 | 29.20 | |
| Northeast Utilities System | 0.0 | $4.0k | 105.00 | 38.10 | |
| Joy Global | 0.0 | $6.0k | 100.00 | 60.00 | |
| BlackRock | 0.0 | $19k | 60.00 | 316.67 | |
| Hartford Financial Services (HIG) | 0.0 | $16k | 450.00 | 35.56 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $16k | 609.00 | 26.27 | |
| Reinsurance Group of America (RGA) | 0.0 | $4.0k | 54.00 | 74.07 | |
| Signature Bank (SBNY) | 0.0 | $7.0k | 68.00 | 102.94 | |
| TD Ameritrade Holding | 0.0 | $7.0k | 230.00 | 30.43 | |
| Two Harbors Investment | 0.0 | $2.0k | 210.00 | 9.52 | |
| Lender Processing Services | 0.0 | $2.0k | 64.00 | 31.25 | |
| Rli (RLI) | 0.0 | $13k | 131.00 | 99.24 | |
| Total System Services | 0.0 | $999.990000 | 41.00 | 24.39 | |
| FTI Consulting (FCN) | 0.0 | $2.0k | 38.00 | 52.63 | |
| Lincoln National Corporation (LNC) | 0.0 | $14k | 262.00 | 53.44 | |
| MGIC Investment (MTG) | 0.0 | $3.0k | 300.00 | 10.00 | |
| Blackstone | 0.0 | $6.0k | 200.00 | 30.00 | |
| SEI Investments Company (SEIC) | 0.0 | $3.0k | 97.00 | 30.93 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $8.0k | 204.00 | 39.22 | |
| Affiliated Managers (AMG) | 0.0 | $6.0k | 29.00 | 206.90 | |
| Equifax (EFX) | 0.0 | $3.0k | 47.00 | 63.83 | |
| FedEx Corporation (FDX) | 0.0 | $3.0k | 20.00 | 150.00 | |
| IAC/InterActive | 0.0 | $999.970000 | 19.00 | 52.63 | |
| Monsanto Company | 0.0 | $3.0k | 25.00 | 120.00 | |
| Republic Services (RSG) | 0.0 | $1.0k | 32.00 | 31.25 | |
| Waste Management (WM) | 0.0 | $14k | 302.00 | 46.36 | |
| Peabody Energy Corporation | 0.0 | $7.0k | 363.00 | 19.28 | |
| Tractor Supply Company (TSCO) | 0.0 | $7.0k | 90.00 | 77.78 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $6.0k | 81.00 | 74.07 | |
| Interval Leisure | 0.0 | $12k | 378.00 | 31.75 | |
| CBS Corporation | 0.0 | $5.0k | 83.00 | 60.24 | |
| Great Plains Energy Incorporated | 0.0 | $2.0k | 89.00 | 22.47 | |
| Ameren Corporation (AEE) | 0.0 | $13k | 372.00 | 34.95 | |
| Bunge | 0.0 | $9.0k | 110.00 | 81.82 | |
| Consolidated Edison (ED) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Pulte (PHM) | 0.0 | $6.0k | 298.00 | 20.13 | |
| FirstEnergy (FE) | 0.0 | $999.940000 | 34.00 | 29.41 | |
| United Parcel Service (UPS) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Autodesk (ADSK) | 0.0 | $6.0k | 121.00 | 49.59 | |
| Cameco Corporation (CCJ) | 0.0 | $10k | 500.00 | 20.00 | |
| Coach | 0.0 | $7.0k | 120.00 | 58.33 | |
| Cummins (CMI) | 0.0 | $14k | 100.00 | 140.00 | |
| Curtiss-Wright (CW) | 0.0 | $3.0k | 42.00 | 71.43 | |
| Federated Investors (FHI) | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Hologic (HOLX) | 0.0 | $17k | 765.00 | 22.22 | |
| Hubbell Incorporated | 0.0 | $2.0k | 17.00 | 117.65 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $1.0k | 14.00 | 71.43 | |
| Lincoln Electric Holdings (LECO) | 0.0 | $9.0k | 120.00 | 75.00 | |
| NetApp (NTAP) | 0.0 | $10k | 239.00 | 41.84 | |
| Newmont Mining Corporation (NEM) | 0.0 | $0 | 0 | 0.00 | |
| Noble Energy | 0.0 | $3.0k | 37.00 | 81.08 | |
| Reynolds American | 0.0 | $16k | 330.00 | 48.48 | |
| Spectra Energy | 0.0 | $2.0k | 53.00 | 37.74 | |
| SYSCO Corporation (SYY) | 0.0 | $13k | 350.00 | 37.14 | |
| Teradata Corporation (TDC) | 0.0 | $5.0k | 120.00 | 41.67 | |
| Valspar Corporation | 0.0 | $2.0k | 24.00 | 83.33 | |
| Uti Worldwide | 0.0 | $5.0k | 275.00 | 18.18 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Global Payments (GPN) | 0.0 | $2.0k | 32.00 | 62.50 | |
| Avery Dennison Corporation (AVY) | 0.0 | $6.0k | 117.00 | 51.28 | |
| Boston Scientific Corporation (BSX) | 0.0 | $2.0k | 147.00 | 13.61 | |
| Dow Chemical Company | 0.0 | $15k | 336.00 | 44.64 | |
| Harris Corporation | 0.0 | $2.0k | 31.00 | 64.52 | |
| Medtronic | 0.0 | $15k | 266.00 | 56.39 | |
| Nordstrom | 0.0 | $2.0k | 34.00 | 58.82 | |
| Ross Stores (ROST) | 0.0 | $8.0k | 101.00 | 79.21 | |
| Tiffany & Co. | 0.0 | $6.0k | 63.00 | 95.24 | |
| Morgan Stanley (MS) | 0.0 | $11k | 364.00 | 30.22 | |
| Timken Company (TKR) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Comerica Incorporated | 0.0 | $4.0k | 76.00 | 52.63 | |
| International Paper Company (IP) | 0.0 | $4.0k | 89.00 | 44.94 | |
| Newell Rubbermaid (NWL) | 0.0 | $5.0k | 154.00 | 32.47 | |
| Autoliv (ALV) | 0.0 | $7.0k | 75.00 | 93.33 | |
| Hanesbrands (HBI) | 0.0 | $6.0k | 88.00 | 68.18 | |
| Mid-America Apartment (MAA) | 0.0 | $11k | 180.00 | 61.11 | |
| Las Vegas Sands (LVS) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Nokia Corporation (NOK) | 0.0 | $8.0k | 1.0k | 8.00 | |
| DaVita (DVA) | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Cooper Companies | 0.0 | $4.0k | 32.00 | 125.00 | |
| Whirlpool Corporation (WHR) | 0.0 | $13k | 82.00 | 158.54 | |
| Analog Devices (ADI) | 0.0 | $5.0k | 90.00 | 55.56 | |
| TECO Energy | 0.0 | $2.0k | 130.00 | 15.38 | |
| AmerisourceBergen (COR) | 0.0 | $12k | 167.00 | 71.86 | |
| Foot Locker | 0.0 | $7.0k | 181.00 | 38.67 | |
| Xilinx | 0.0 | $5.0k | 110.00 | 45.45 | |
| Equity Residential (EQR) | 0.0 | $4.0k | 83.00 | 48.19 | |
| Masco Corporation (MAS) | 0.0 | $3.0k | 113.00 | 26.55 | |
| Mettler-Toledo International (MTD) | 0.0 | $1.0k | 5.00 | 200.00 | |
| Mohawk Industries (MHK) | 0.0 | $7.0k | 49.00 | 142.86 | |
| National-Oilwell Var | 0.0 | $10k | 130.00 | 76.92 | |
| Universal Health Services (UHS) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Tyson Foods (TSN) | 0.0 | $3.0k | 102.00 | 29.41 | |
| CenturyLink | 0.0 | $3.0k | 84.00 | 35.71 | |
| Kroger (KR) | 0.0 | $15k | 370.00 | 40.54 | |
| Newfield Exploration | 0.0 | $6.0k | 245.00 | 24.49 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $5.0k | 165.00 | 30.30 | |
| Health Care REIT | 0.0 | $1.0k | 20.00 | 50.00 | |
| Casey's General Stores (CASY) | 0.0 | $7.0k | 100.00 | 70.00 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $5.0k | 192.00 | 26.04 | |
| Plum Creek Timber | 0.0 | $8.0k | 171.00 | 46.78 | |
| Arrow Electronics (ARW) | 0.0 | $5.0k | 90.00 | 55.56 | |
| Avnet (AVT) | 0.0 | $4.0k | 90.00 | 44.44 | |
| Williams-Sonoma (WSM) | 0.0 | $2.0k | 32.00 | 62.50 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $19k | 128.00 | 148.44 | |
| Gartner (IT) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Alcoa | 0.0 | $1.0k | 100.00 | 10.00 | |
| Allstate Corporation (ALL) | 0.0 | $18k | 338.00 | 53.25 | |
| BB&T Corporation | 0.0 | $7.0k | 192.00 | 36.46 | |
| CareFusion Corporation | 0.0 | $8.0k | 201.00 | 39.80 | |
| Deere & Company (DE) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Fluor Corporation (FLR) | 0.0 | $16k | 203.00 | 78.82 | |
| Hess (HES) | 0.0 | $19k | 225.00 | 84.44 | |
| Macy's (M) | 0.0 | $6.0k | 106.00 | 56.60 | |
| Marsh & McLennan Companies | 0.0 | $6.0k | 118.00 | 50.85 | |
| Nike (NKE) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Rio Tinto (RIO) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Symantec Corporation | 0.0 | $3.0k | 113.00 | 26.55 | |
| Wisconsin Energy Corporation | 0.0 | $5.0k | 130.00 | 38.46 | |
| Alleghany Corporation | 0.0 | $4.0k | 11.00 | 363.64 | |
| Statoil ASA | 0.0 | $2.0k | 80.00 | 25.00 | |
| Torchmark Corporation | 0.0 | $5.0k | 67.00 | 74.63 | |
| Biogen Idec (BIIB) | 0.0 | $13k | 46.00 | 282.61 | |
| LSI Corporation | 0.0 | $5.0k | 445.00 | 11.24 | |
| Canadian Natural Resources (CNQ) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Patterson Companies (PDCO) | 0.0 | $6.0k | 135.00 | 44.44 | |
| Stericycle (SRCL) | 0.0 | $1.0k | 10.00 | 100.00 | |
| PG&E Corporation (PCG) | 0.0 | $13k | 332.00 | 39.16 | |
| Southern Company (SO) | 0.0 | $13k | 315.00 | 41.27 | |
| Starbucks Corporation (SBUX) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Whole Foods Market | 0.0 | $2.0k | 30.00 | 66.67 | |
| ITC Holdings | 0.0 | $1.0k | 10.00 | 100.00 | |
| Cintas Corporation (CTAS) | 0.0 | $9.0k | 155.00 | 58.06 | |
| Manpower (MAN) | 0.0 | $5.0k | 60.00 | 83.33 | |
| SL Green Realty | 0.0 | $3.0k | 33.00 | 90.91 | |
| Valley National Ban (VLY) | 0.0 | $999.900000 | 66.00 | 15.15 | |
| Gannett | 0.0 | $3.0k | 100.00 | 30.00 | |
| National Beverage (FIZZ) | 0.0 | $10k | 496.00 | 20.16 | |
| Fifth Third Ban (FITB) | 0.0 | $5.0k | 252.00 | 19.84 | |
| Prudential Financial (PRU) | 0.0 | $6.0k | 66.00 | 90.91 | |
| Hospitality Properties Trust | 0.0 | $14k | 500.00 | 28.00 | |
| Kellogg Company (K) | 0.0 | $2.0k | 30.00 | 66.67 | |
| Visa (V) | 0.0 | $19k | 85.00 | 223.53 | |
| Toll Brothers (TOL) | 0.0 | $14k | 384.00 | 36.46 | |
| WESCO International (WCC) | 0.0 | $4.0k | 41.00 | 97.56 | |
| AutoZone (AZO) | 0.0 | $19k | 40.00 | 475.00 | |
| Balchem Corporation (BCPC) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Omni (OMC) | 0.0 | $3.0k | 43.00 | 69.77 | |
| SandRidge Energy | 0.0 | $1.0k | 200.00 | 5.00 | |
| Corporate Executive Board Company | 0.0 | $13k | 171.00 | 76.02 | |
| Discovery Communications | 0.0 | $1.0k | 15.00 | 66.67 | |
| Dr Pepper Snapple | 0.0 | $12k | 237.00 | 50.63 | |
| Westar Energy | 0.0 | $2.0k | 68.00 | 29.41 | |
| CoStar (CSGP) | 0.0 | $1.0k | 5.00 | 200.00 | |
| East West Ban (EWBC) | 0.0 | $6.0k | 170.00 | 35.29 | |
| Linn Energy | 0.0 | $18k | 578.00 | 31.14 | |
| Bce (BCE) | 0.0 | $10k | 242.00 | 41.32 | |
| Frontier Communications | 0.0 | $999.790000 | 149.00 | 6.71 | |
| Public Service Enterprise (PEG) | 0.0 | $12k | 364.00 | 32.97 | |
| Sempra Energy (SRE) | 0.0 | $6.0k | 70.00 | 85.71 | |
| Xcel Energy (XEL) | 0.0 | $2.0k | 60.00 | 33.33 | |
| Methanex Corp (MEOH) | 0.0 | $7.0k | 111.00 | 63.06 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $12k | 46.00 | 260.87 | |
| Applied Materials (AMAT) | 0.0 | $14k | 796.00 | 17.59 | |
| Arch Capital Group (ACGL) | 0.0 | $9.0k | 153.00 | 58.82 | |
| Axis Capital Holdings (AXS) | 0.0 | $11k | 226.00 | 48.67 | |
| Pioneer Natural Resources | 0.0 | $7.0k | 39.00 | 179.49 | |
| Robert Half International (RHI) | 0.0 | $6.0k | 138.00 | 43.48 | |
| J.M. Smucker Company (SJM) | 0.0 | $11k | 105.00 | 104.76 | |
| Gra (GGG) | 0.0 | $12k | 149.00 | 80.54 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Southwestern Energy Company | 0.0 | $6.0k | 141.00 | 42.55 | |
| Netflix (NFLX) | 0.0 | $11k | 30.00 | 366.67 | |
| Carlisle Companies (CSL) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Wynn Resorts (WYNN) | 0.0 | $8.0k | 42.00 | 190.48 | |
| Landstar System (LSTR) | 0.0 | $12k | 204.00 | 58.82 | |
| Delta Air Lines (DAL) | 0.0 | $10k | 379.00 | 26.39 | |
| PowerShares DB Com Indx Trckng Fund | 0.0 | $13k | 500.00 | 26.00 | |
| Tesoro Corporation | 0.0 | $2.0k | 37.00 | 54.05 | |
| Atmel Corporation | 0.0 | $3.0k | 408.00 | 7.35 | |
| TRW Automotive Holdings | 0.0 | $11k | 144.00 | 76.39 | |
| ON Semiconductor (ON) | 0.0 | $3.0k | 326.00 | 9.20 | |
| Performance Technologies | 0.0 | $999.000000 | 225.00 | 4.44 | |
| Activision Blizzard | 0.0 | $2.0k | 138.00 | 14.49 | |
| Lorillard | 0.0 | $2.0k | 41.00 | 48.78 | |
| Under Armour (UAA) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Eaton Vance | 0.0 | $11k | 259.00 | 42.47 | |
| BGC Partners | 0.0 | $1.0k | 200.00 | 5.00 | |
| Brunswick Corporation (BC) | 0.0 | $4.0k | 86.00 | 46.51 | |
| Edison International (EIX) | 0.0 | $3.0k | 69.00 | 43.48 | |
| Eni S.p.A. (E) | 0.0 | $19k | 397.00 | 47.86 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $6.0k | 601.00 | 9.98 | |
| Humana (HUM) | 0.0 | $7.0k | 66.00 | 106.06 | |
| Life Technologies | 0.0 | $18k | 240.00 | 75.00 | |
| Owens-Illinois | 0.0 | $13k | 360.00 | 36.11 | |
| Rock-Tenn Company | 0.0 | $2.0k | 15.00 | 133.33 | |
| Seagate Technology Com Stk | 0.0 | $12k | 219.00 | 54.79 | |
| Syntel | 0.0 | $16k | 177.00 | 90.40 | |
| Alaska Air (ALK) | 0.0 | $14k | 184.00 | 76.09 | |
| Century Aluminum Company (CENX) | 0.0 | $10k | 1.0k | 10.00 | |
| EnerSys (ENS) | 0.0 | $9.0k | 125.00 | 72.00 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.0 | $3.0k | 406.00 | 7.39 | |
| Hecla Mining Company (HL) | 0.0 | $5.0k | 1.5k | 3.29 | |
| Imation | 0.0 | $11k | 2.5k | 4.48 | |
| LDK Solar | 0.0 | $1.0k | 1.0k | 1.00 | |
| Minerals Technologies (MTX) | 0.0 | $2.0k | 33.00 | 60.61 | |
| Pennsylvania R.E.I.T. | 0.0 | $15k | 800.00 | 18.75 | |
| Safe Bulkers Inc Com Stk (SB) | 0.0 | $10k | 1.0k | 10.00 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $13k | 158.00 | 82.28 | |
| Stillwater Mining Company | 0.0 | $999.750000 | 75.00 | 13.33 | |
| Western Gas Partners | 0.0 | $13k | 206.00 | 63.11 | |
| Cabot Microelectronics Corporation | 0.0 | $9.0k | 189.00 | 47.62 | |
| Cognex Corporation (CGNX) | 0.0 | $8.0k | 218.00 | 36.70 | |
| CPFL Energia | 0.0 | $0 | 30.00 | 0.00 | |
| GameStop (GME) | 0.0 | $8.0k | 165.00 | 48.48 | |
| Hibbett Sports (HIBB) | 0.0 | $7.0k | 108.00 | 64.81 | |
| IPG Photonics Corporation (IPGP) | 0.0 | $6.0k | 73.00 | 82.19 | |
| Lincoln Educational Services Corporation (LINC) | 0.0 | $10k | 2.0k | 5.00 | |
| Alliant Energy Corporation (LNT) | 0.0 | $2.0k | 46.00 | 43.48 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Nomura Holdings (NMR) | 0.0 | $2.0k | 250.00 | 8.00 | |
| Oil States International (OIS) | 0.0 | $9.0k | 85.00 | 105.88 | |
| Pepco Holdings | 0.0 | $19k | 1.0k | 19.00 | |
| Rubicon Technology | 0.0 | $1.0k | 100.00 | 10.00 | |
| Raymond James Financial (RJF) | 0.0 | $6.0k | 106.00 | 56.60 | |
| Rosetta Resources | 0.0 | $2.0k | 37.00 | 54.05 | |
| Sun Hydraulics Corporation | 0.0 | $3.0k | 80.00 | 37.50 | |
| Questar Corporation | 0.0 | $6.0k | 259.00 | 23.17 | |
| Teleflex Incorporated (TFX) | 0.0 | $7.0k | 76.00 | 92.11 | |
| Monotype Imaging Holdings | 0.0 | $999.900000 | 45.00 | 22.22 | |
| Woori Finance Holdings | 0.0 | $4.0k | 100.00 | 40.00 | |
| Cimarex Energy | 0.0 | $6.0k | 56.00 | 107.14 | |
| American Superconductor Corporation | 0.0 | $0 | 300.00 | 0.00 | |
| BorgWarner (BWA) | 0.0 | $14k | 258.00 | 54.26 | |
| Boardwalk Pipeline Partners | 0.0 | $1.0k | 50.00 | 20.00 | |
| Capstead Mortgage Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
| Energen Corporation | 0.0 | $4.0k | 54.00 | 74.07 | |
| First Cash Financial Services | 0.0 | $10k | 169.00 | 59.17 | |
| Flowserve Corporation (FLS) | 0.0 | $15k | 191.00 | 78.53 | |
| Greenhill & Co | 0.0 | $5.0k | 78.00 | 64.10 | |
| Hexcel Corporation (HXL) | 0.0 | $10k | 220.00 | 45.45 | |
| World Fuel Services Corporation (WKC) | 0.0 | $6.0k | 134.00 | 44.78 | |
| National Grid | 0.0 | $14k | 215.00 | 65.12 | |
| Rockwood Holdings | 0.0 | $6.0k | 85.00 | 70.59 | |
| Riverbed Technology | 0.0 | $2.0k | 100.00 | 20.00 | |
| Hanover Insurance (THG) | 0.0 | $4.0k | 66.00 | 60.61 | |
| Badger Meter (BMI) | 0.0 | $9.0k | 158.00 | 56.96 | |
| Brookfield Ppty Corp Cad | 0.0 | $999.750000 | 75.00 | 13.33 | |
| Clarcor | 0.0 | $9.0k | 147.00 | 61.22 | |
| Cubic Corporation | 0.0 | $1.0k | 23.00 | 43.48 | |
| Duke Realty Corporation | 0.0 | $11k | 752.00 | 14.63 | |
| H.B. Fuller Company (FUL) | 0.0 | $4.0k | 71.00 | 56.34 | |
| Jack Henry & Associates (JKHY) | 0.0 | $15k | 255.00 | 58.82 | |
| Natural Gas Services (NGS) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Owens & Minor (ACH) | 0.0 | $11k | 297.00 | 37.04 | |
| Ormat Technologies (ORA) | 0.0 | $1.0k | 40.00 | 25.00 | |
| Rambus (RMBS) | 0.0 | $19k | 2.0k | 9.50 | |
| Rockwell Automation (ROK) | 0.0 | $11k | 93.00 | 118.28 | |
| St. Jude Medical | 0.0 | $13k | 211.00 | 61.61 | |
| Transglobe Energy Corp | 0.0 | $2.0k | 250.00 | 8.00 | |
| Village Super Market (VLGEA) | 0.0 | $2.0k | 69.00 | 28.99 | |
| WestAmerica Ban (WABC) | 0.0 | $8.0k | 150.00 | 53.33 | |
| WD-40 Company (WDFC) | 0.0 | $12k | 161.00 | 74.53 | |
| Cass Information Systems (CASS) | 0.0 | $14k | 214.00 | 65.42 | |
| Southern Copper Corporation (SCCO) | 0.0 | $6.0k | 205.00 | 29.27 | |
| Alcatel-Lucent | 0.0 | $0 | 19.00 | 0.00 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $5.0k | 144.00 | 34.72 | |
| Cameron International Corporation | 0.0 | $8.0k | 142.00 | 56.34 | |
| Getty Realty (GTY) | 0.0 | $9.0k | 500.00 | 18.00 | |
| HCP | 0.0 | $1.0k | 20.00 | 50.00 | |
| iRobot Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
| Siemens (SIEGY) | 0.0 | $2.0k | 15.00 | 133.33 | |
| Senior Housing Properties Trust | 0.0 | $1.0k | 40.00 | 25.00 | |
| Brocade Communications Systems | 0.0 | $3.0k | 305.00 | 9.84 | |
| Capital Senior Living Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
| iShares Gold Trust | 0.0 | $5.0k | 425.00 | 11.76 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $6.0k | 311.00 | 19.29 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $19k | 212.00 | 89.62 | |
| Apollo Investment | 0.0 | $17k | 2.0k | 8.50 | |
| FEI Company | 0.0 | $8.0k | 85.00 | 94.12 | |
| Rayonier (RYN) | 0.0 | $11k | 260.00 | 42.31 | |
| Silvercorp Metals (SVM) | 0.0 | $1.0k | 250.00 | 4.00 | |
| Nabors Industries | 0.0 | $12k | 688.00 | 17.44 | |
| Blackrock Kelso Capital | 0.0 | $1.0k | 100.00 | 10.00 | |
| B&G Foods (BGS) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Weatherford International Lt reg | 0.0 | $2.0k | 100.00 | 20.00 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $4.0k | 47.00 | 85.11 | |
| Manulife Finl Corp (MFC) | 0.0 | $15k | 755.00 | 19.87 | |
| Macerich Company (MAC) | 0.0 | $3.0k | 51.00 | 58.82 | |
| Symetra Finl Corp | 0.0 | $1.0k | 67.00 | 14.93 | |
| Brandywine Realty Trust (BDN) | 0.0 | $7.0k | 500.00 | 14.00 | |
| InterOil Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
| Ball Corporation (BALL) | 0.0 | $999.880000 | 28.00 | 35.71 | |
| CBL & Associates Properties | 0.0 | $10k | 532.00 | 18.80 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $4.0k | 27.00 | 148.15 | |
| Liberty Property Trust | 0.0 | $14k | 405.00 | 34.57 | |
| Seadrill | 0.0 | $9.0k | 225.00 | 40.00 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $14k | 325.00 | 43.08 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $2.0k | 75.00 | 26.67 | |
| Silver Wheaton Corp | 0.0 | $5.0k | 250.00 | 20.00 | |
| Simon Property (SPG) | 0.0 | $2.0k | 10.00 | 200.00 | |
| Yamana Gold | 0.0 | $2.0k | 190.00 | 10.53 | |
| Ballard Pwr Sys (BLDP) | 0.0 | $999.000000 | 450.00 | 2.22 | |
| Utilities SPDR (XLU) | 0.0 | $0 | 4.00 | 0.00 | |
| iShares Silver Trust (SLV) | 0.0 | $1.0k | 60.00 | 16.67 | |
| Market Vectors Agribusiness | 0.0 | $5.0k | 100.00 | 50.00 | |
| Powershares DB Base Metals Fund | 0.0 | $999.900000 | 45.00 | 22.22 | |
| SPDR KBW Insurance (KIE) | 0.0 | $7.0k | 107.00 | 65.42 | |
| CommonWealth REIT | 0.0 | $17k | 716.00 | 23.74 | |
| Moly | 0.0 | $1.0k | 200.00 | 5.00 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $15k | 139.00 | 107.91 | |
| PowerShares Water Resources | 0.0 | $9.0k | 330.00 | 27.27 | |
| Iteris (ITI) | 0.0 | $0 | 200.00 | 0.00 | |
| Uranium Energy (UEC) | 0.0 | $2.0k | 1.1k | 1.82 | |
| Aberdeen Asia-Pacific Income Fund | 0.0 | $2.0k | 343.00 | 5.83 | |
| AllianceBernstein Income Fund | 0.0 | $999.600000 | 204.00 | 4.90 | |
| Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $13k | 1.0k | 13.00 | |
| Calamos Strategic Total Return Fund (CSQ) | 0.0 | $8.0k | 700.00 | 11.43 | |
| Coca-cola Enterprises | 0.0 | $14k | 306.00 | 45.75 | |
| Invesco Van Kampen Bond Fund (VBF) | 0.0 | $7.0k | 400.00 | 17.50 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $2.0k | 18.00 | 111.11 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $18k | 160.00 | 112.50 | |
| FleetCor Technologies | 0.0 | $1.0k | 10.00 | 100.00 | |
| Invesco Mortgage Capital | 0.0 | $1.0k | 50.00 | 20.00 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $4.0k | 60.00 | 66.67 | |
| iShares Russell Microcap Index (IWC) | 0.0 | $3.0k | 43.00 | 69.77 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $19k | 162.00 | 117.28 | |
| iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $11k | 100.00 | 110.00 | |
| iShares S&P Global Energy Sector (IXC) | 0.0 | $5.0k | 120.00 | 41.67 | |
| iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $2.0k | 21.00 | 95.24 | |
| iShares S&P Global Industrials Sec (EXI) | 0.0 | $4.0k | 55.00 | 72.73 | |
| iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $3.0k | 37.00 | 81.08 | |
| PowerShares Glbl Clean Enrgy Port | 0.0 | $12k | 1.0k | 12.00 | |
| PowerShares High Yld. Dividend Achv | 0.0 | $12k | 1.0k | 12.00 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.0 | $16k | 315.00 | 50.79 | |
| Cheniere Energy Partners (CQP) | 0.0 | $1.0k | 50.00 | 20.00 | |
| Global X Fds glob x nor etf | 0.0 | $3.0k | 200.00 | 15.00 | |
| Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $4.0k | 30.00 | 133.33 | |
| Source Capital | 0.0 | $7.0k | 104.00 | 67.31 | |
| Vanguard Consumer Staples ETF (VDC) | 0.0 | $11k | 100.00 | 110.00 | |
| First Tr/aberdeen Emerg Opt | 0.0 | $1.0k | 62.00 | 16.13 | |
| iShares S&P Global Financials Sect. (IXG) | 0.0 | $3.0k | 55.00 | 54.55 | |
| PowerShares WilderHill Prog. Ptf. | 0.0 | $16k | 500.00 | 32.00 | |
| PowerShares Dynamic Biotech &Genome | 0.0 | $999.920000 | 29.00 | 34.48 | |
| PowerShares DB Oil Fund | 0.0 | $4.0k | 135.00 | 29.63 | |
| PowerShares Global Water Portfolio | 0.0 | $5.0k | 200.00 | 25.00 | |
| Rare Element Res (REEMF) | 0.0 | $1.0k | 400.00 | 2.50 | |
| PowerShares Dynamic Software | 0.0 | $4.0k | 115.00 | 34.78 | |
| Aberdeen Israel Fund | 0.0 | $8.0k | 500.00 | 16.00 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $19k | 552.00 | 34.42 | |
| PowerShares Cleantech Portfolio | 0.0 | $3.0k | 103.00 | 29.13 | |
| Fort Dearborn Income Securities | 0.0 | $14k | 1.0k | 14.00 | |
| Oncolytics Biotech | 0.0 | $2.0k | 1.0k | 2.00 | |
| John Hancock Income Securities Trust (JHS) | 0.0 | $19k | 1.3k | 14.62 | |
| Transcat (TRNS) | 0.0 | $2.0k | 200.00 | 10.00 | |
| Wells Fargo Advantage Utils (ERH) | 0.0 | $12k | 1.0k | 12.00 | |
| Avalon Rare Metals Inc C ommon | 0.0 | $0 | 300.00 | 0.00 | |
| Covidien | 0.0 | $14k | 200.00 | 70.00 | |
| Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 52.00 | 96.15 | |
| American Assets Trust Inc reit (AAT) | 0.0 | $1.0k | 38.00 | 26.32 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $6.0k | 206.00 | 29.13 | |
| Api Technologies Corp | 0.0 | $9.0k | 2.7k | 3.33 | |
| Mosaic (MOS) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Gnc Holdings Inc Cl A | 0.0 | $8.0k | 129.00 | 62.02 | |
| Pvh Corporation (PVH) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Homeaway | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Ddr Corp | 0.0 | $7.0k | 482.00 | 14.52 | |
| Cubesmart (CUBE) | 0.0 | $16k | 1.0k | 16.00 | |
| Dunkin' Brands Group | 0.0 | $1.0k | 20.00 | 50.00 | |
| Expedia (EXPE) | 0.0 | $3.0k | 39.00 | 76.92 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Market Vectors Etf Tr pharmaceutical | 0.0 | $4.0k | 75.00 | 53.33 | |
| Us Natural Gas Fd Etf | 0.0 | $2.0k | 75.00 | 26.67 | |
| Annie's | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Vantiv Inc Cl A | 0.0 | $3.0k | 85.00 | 35.29 | |
| Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $7.0k | 190.00 | 36.84 | |
| Ingredion Incorporated (INGR) | 0.0 | $3.0k | 46.00 | 65.22 | |
| Carlyle Group | 0.0 | $2.0k | 50.00 | 40.00 | |
| Adt | 0.0 | $10k | 257.00 | 38.91 | |
| Engility Hldgs | 0.0 | $1.0k | 25.00 | 40.00 | |
| Turquoisehillres | 0.0 | $3.0k | 1.0k | 3.00 | |
| Flagstar Ban | 0.0 | $2.0k | 100.00 | 20.00 | |
| CARESOURCE HLDGS In (GNOW) | 0.0 | $0 | 7.00 | 0.00 | |
| Epr Properties (EPR) | 0.0 | $7.0k | 144.00 | 48.61 | |
| Prothena (PRTA) | 0.0 | $2.0k | 89.00 | 22.47 | |
| Ptc (PTC) | 0.0 | $2.0k | 68.00 | 29.41 | |
| Active Power | 0.0 | $0 | 100.00 | 0.00 | |
| Icon (ICLR) | 0.0 | $2.0k | 45.00 | 44.44 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Sprint | 0.0 | $5.0k | 443.00 | 11.29 | |
| Global X Fds gblx uranium | 0.0 | $1.0k | 83.00 | 12.05 | |
| Cdw (CDW) | 0.0 | $7.0k | 317.00 | 22.08 | |
| Usec | 0.0 | $3.0k | 470.00 | 6.38 | |
| Market Vectors Global Alt Ener | 0.0 | $7.0k | 133.00 | 52.63 | |
| Windstream Hldgs | 0.0 | $2.0k | 209.00 | 9.57 | |
| Cel-sci | 0.0 | $4.0k | 6.1k | 0.66 | |
| Singapore Fund | 0.0 | $7.0k | 582.00 | 12.03 | |
| Eastman Kodak (KODK) | 0.0 | $14k | 389.00 | 35.99 | |
| Turquoise Hill Res Ltd right 01/07/2014 | 0.0 | $1.0k | 1.0k | 1.00 |