Krilogy Financial as of Sept. 30, 2016
Portfolio Holdings for Krilogy Financial
Krilogy Financial holds 751 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Schwab Strategic Tr cmn (SCHV) | 10.3 | $32M | 710k | 45.56 | |
Schwab U S Large Cap Growth ETF (SCHG) | 9.3 | $29M | 529k | 55.48 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 5.6 | $18M | 330k | 53.67 | |
Schwab International Equity ETF (SCHF) | 5.3 | $17M | 581k | 28.79 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 5.2 | $17M | 209k | 79.06 | |
Schwab Emerging Markets Equity ETF (SCHE) | 4.2 | $13M | 573k | 23.06 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 3.9 | $12M | 141k | 86.37 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 3.7 | $12M | 92k | 127.55 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 3.2 | $10M | 94k | 107.24 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 2.6 | $8.2M | 43k | 191.14 | |
Schwab Strategic Tr intrm trm (SCHR) | 1.8 | $5.6M | 100k | 55.56 | |
Schwab Strategic Tr us reit etf (SCHH) | 1.8 | $5.5M | 130k | 42.65 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 1.6 | $5.2M | 46k | 111.88 | |
Apple (AAPL) | 1.6 | $4.9M | 43k | 113.05 | |
iShares S&P 500 Index (IVV) | 1.4 | $4.6M | 21k | 217.55 | |
Technology SPDR (XLK) | 1.4 | $4.4M | 93k | 47.78 | |
PowerShares Emerging Markets Sovere | 1.4 | $4.3M | 141k | 30.63 | |
Vanguard REIT ETF (VNQ) | 1.3 | $4.1M | 47k | 86.75 | |
Sch Us Mid-cap Etf etf (SCHM) | 1.1 | $3.4M | 79k | 43.52 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 1.0 | $3.2M | 70k | 46.36 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 1.0 | $3.1M | 60k | 51.62 | |
Alerian Mlp Etf | 0.9 | $3.0M | 236k | 12.69 | |
Vanguard Growth ETF (VUG) | 0.8 | $2.6M | 23k | 112.30 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.8 | $2.4M | 48k | 50.79 | |
SPDR MSCI ACWI ex-US (CWI) | 0.8 | $2.4M | 74k | 32.47 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.7 | $2.3M | 25k | 93.58 | |
Health Care SPDR (XLV) | 0.7 | $2.2M | 31k | 72.10 | |
Schwab U S Small Cap ETF (SCHA) | 0.7 | $2.1M | 36k | 57.56 | |
Financial Select Sector SPDR (XLF) | 0.7 | $2.0M | 106k | 19.30 | |
Consumer Discretionary SPDR (XLY) | 0.7 | $2.1M | 26k | 80.05 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.6 | $2.0M | 39k | 50.49 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.6 | $1.9M | 14k | 137.49 | |
Schwab U S Broad Market ETF (SCHB) | 0.5 | $1.7M | 32k | 52.31 | |
Ishares High Dividend Equity F (HDV) | 0.5 | $1.7M | 21k | 81.30 | |
Industrial SPDR (XLI) | 0.5 | $1.6M | 27k | 58.37 | |
Energy Select Sector SPDR (XLE) | 0.5 | $1.5M | 21k | 70.62 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.5 | $1.5M | 56k | 26.39 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.5 | $1.4M | 27k | 53.19 | |
General Electric Company | 0.4 | $1.4M | 47k | 29.62 | |
Facebook Inc cl a (META) | 0.4 | $1.2M | 9.4k | 128.29 | |
Vanguard Short-Term Bond ETF (BSV) | 0.3 | $1.1M | 13k | 80.84 | |
Huttig Building Products | 0.3 | $1.0M | 174k | 5.78 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $1.0M | 1.2k | 804.33 | |
Exxon Mobil Corporation (XOM) | 0.3 | $929k | 11k | 87.30 | |
At&t (T) | 0.3 | $898k | 22k | 40.59 | |
Altria (MO) | 0.3 | $879k | 14k | 63.24 | |
Express Scripts Holding | 0.3 | $838k | 12k | 70.54 | |
Johnson & Johnson (JNJ) | 0.3 | $807k | 6.8k | 118.07 | |
Vanguard Financials ETF (VFH) | 0.2 | $787k | 16k | 49.36 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $767k | 12k | 66.59 | |
Procter & Gamble Company (PG) | 0.2 | $756k | 8.4k | 89.78 | |
iShares Dow Jones US Technology (IYW) | 0.2 | $742k | 6.2k | 118.95 | |
Boeing Company (BA) | 0.2 | $696k | 5.3k | 131.67 | |
iShares Dow Jones US Financial (IYF) | 0.2 | $654k | 7.3k | 89.96 | |
Chevron Corporation (CVX) | 0.2 | $620k | 6.0k | 102.97 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.2 | $623k | 20k | 30.87 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $601k | 773.00 | 777.49 | |
Consolidated Edison (ED) | 0.2 | $573k | 7.6k | 75.34 | |
Berkshire Hathaway (BRK.B) | 0.2 | $527k | 3.6k | 144.46 | |
Home Depot (HD) | 0.2 | $542k | 4.2k | 128.74 | |
Polaris Industries (PII) | 0.2 | $542k | 7.0k | 77.43 | |
Ameren Corporation (AEE) | 0.2 | $519k | 11k | 49.15 | |
Gilead Sciences (GILD) | 0.2 | $504k | 6.4k | 79.06 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.2 | $497k | 14k | 36.74 | |
Coca-Cola Company (KO) | 0.1 | $483k | 11k | 42.36 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $464k | 2.1k | 216.32 | |
International Business Machines (IBM) | 0.1 | $482k | 3.0k | 158.92 | |
Materials SPDR (XLB) | 0.1 | $468k | 9.8k | 47.72 | |
Real Estate Select Sect Spdr (XLRE) | 0.1 | $478k | 15k | 32.79 | |
Nike (NKE) | 0.1 | $439k | 8.3k | 52.61 | |
UnitedHealth (UNH) | 0.1 | $431k | 3.1k | 140.03 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $430k | 7.3k | 59.10 | |
Horizon Ban (HBNC) | 0.1 | $436k | 15k | 29.36 | |
Walgreen Boots Alliance (WBA) | 0.1 | $450k | 5.6k | 80.59 | |
Bank of America Corporation (BAC) | 0.1 | $399k | 26k | 15.64 | |
Wal-Mart Stores (WMT) | 0.1 | $408k | 5.7k | 72.11 | |
Pfizer (PFE) | 0.1 | $405k | 12k | 33.84 | |
Emerson Electric (EMR) | 0.1 | $410k | 7.5k | 54.51 | |
Enterprise Products Partners (EPD) | 0.1 | $424k | 15k | 27.65 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.1 | $421k | 6.9k | 61.34 | |
Commerce Bancshares (CBSH) | 0.1 | $381k | 7.7k | 49.30 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $390k | 2.6k | 150.35 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $383k | 3.2k | 121.59 | |
Microsoft Corporation (MSFT) | 0.1 | $359k | 6.2k | 57.59 | |
Starbucks Corporation (SBUX) | 0.1 | $340k | 6.3k | 54.15 | |
Old Republic International Corporation (ORI) | 0.1 | $357k | 20k | 17.64 | |
Utilities SPDR (XLU) | 0.1 | $347k | 7.1k | 49.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $333k | 2.6k | 126.57 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $331k | 7.8k | 42.25 | |
Dow Chemical Company | 0.1 | $311k | 6.0k | 51.88 | |
Honeywell International (HON) | 0.1 | $308k | 2.6k | 116.76 | |
Pepsi (PEP) | 0.1 | $305k | 2.8k | 108.58 | |
Philip Morris International (PM) | 0.1 | $327k | 3.4k | 97.09 | |
Citigroup (C) | 0.1 | $326k | 6.9k | 47.23 | |
Union Pacific Corporation (UNP) | 0.1 | $276k | 2.8k | 97.53 | |
Intel Corporation (INTC) | 0.1 | $274k | 7.3k | 37.73 | |
Verizon Communications (VZ) | 0.1 | $278k | 5.3k | 52.00 | |
Lowe's Companies (LOW) | 0.1 | $292k | 4.0k | 72.19 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $296k | 2.4k | 123.18 | |
Kinder Morgan (KMI) | 0.1 | $276k | 12k | 23.15 | |
MasterCard Incorporated (MA) | 0.1 | $249k | 2.4k | 101.88 | |
McDonald's Corporation (MCD) | 0.1 | $249k | 2.2k | 115.55 | |
Baxter International (BAX) | 0.1 | $241k | 5.1k | 47.61 | |
Wells Fargo & Company (WFC) | 0.1 | $248k | 5.6k | 44.29 | |
Masco Corporation (MAS) | 0.1 | $237k | 6.9k | 34.35 | |
United Technologies Corporation | 0.1 | $257k | 2.5k | 101.66 | |
Ford Motor Company (F) | 0.1 | $256k | 21k | 12.06 | |
Visa (V) | 0.1 | $245k | 3.0k | 82.85 | |
Skyworks Solutions (SWKS) | 0.1 | $240k | 3.2k | 76.02 | |
BioDelivery Sciences International | 0.1 | $262k | 97k | 2.70 | |
Abbvie (ABBV) | 0.1 | $259k | 4.1k | 63.06 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $216k | 4.9k | 43.79 | |
Amgen (AMGN) | 0.1 | $205k | 1.2k | 167.07 | |
Danaher Corporation (DHR) | 0.1 | $217k | 2.8k | 78.57 | |
ConAgra Foods (CAG) | 0.1 | $226k | 4.8k | 47.08 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $211k | 1.4k | 149.01 | |
SPDR S&P Dividend (SDY) | 0.1 | $230k | 2.7k | 84.47 | |
Post Holdings Inc Common (POST) | 0.1 | $230k | 3.0k | 77.31 | |
First Trust Energy Income & Gr | 0.1 | $206k | 7.6k | 27.05 | |
Comcast Corporation (CMCSA) | 0.1 | $191k | 2.9k | 66.25 | |
U.S. Bancorp (USB) | 0.1 | $183k | 4.3k | 42.99 | |
CBS Corporation | 0.1 | $186k | 3.4k | 54.87 | |
Cisco Systems (CSCO) | 0.1 | $193k | 6.1k | 31.75 | |
Las Vegas Sands (LVS) | 0.1 | $184k | 3.2k | 57.57 | |
Red Hat | 0.1 | $194k | 2.4k | 80.83 | |
Amazon (AMZN) | 0.1 | $178k | 212.00 | 839.62 | |
Netflix (NFLX) | 0.1 | $200k | 2.0k | 98.57 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $195k | 675.00 | 288.89 | |
ON Semiconductor (ON) | 0.1 | $185k | 15k | 12.29 | |
Standard Motor Products (SMP) | 0.1 | $200k | 4.2k | 47.68 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $201k | 1.8k | 112.61 | |
Proshares Tr (UYG) | 0.1 | $195k | 2.7k | 72.63 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $195k | 1.8k | 105.86 | |
Salisbury Ban | 0.1 | $186k | 6.0k | 31.00 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.1 | $201k | 16k | 12.64 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $153k | 4.1k | 37.55 | |
Goldman Sachs (GS) | 0.1 | $145k | 900.00 | 161.11 | |
Lincoln National Corporation (LNC) | 0.1 | $153k | 3.3k | 47.08 | |
Caterpillar (CAT) | 0.1 | $164k | 1.8k | 88.74 | |
Monsanto Company | 0.1 | $148k | 1.5k | 102.00 | |
Reynolds American | 0.1 | $149k | 3.2k | 47.00 | |
Stanley Black & Decker (SWK) | 0.1 | $147k | 1.2k | 123.32 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $167k | 1.5k | 108.65 | |
Boston Scientific Corporation (BSX) | 0.1 | $173k | 7.3k | 23.86 | |
Halliburton Company (HAL) | 0.1 | $151k | 3.4k | 44.79 | |
Merck & Co (MRK) | 0.1 | $147k | 2.4k | 62.50 | |
Schlumberger (SLB) | 0.1 | $173k | 2.2k | 78.56 | |
Applied Materials (AMAT) | 0.1 | $143k | 4.8k | 30.07 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $173k | 2.5k | 70.47 | |
Wynn Resorts (WYNN) | 0.1 | $170k | 1.8k | 97.14 | |
salesforce (CRM) | 0.1 | $168k | 2.4k | 71.49 | |
Cantel Medical | 0.1 | $163k | 2.1k | 78.03 | |
Oneok Partners | 0.1 | $144k | 3.6k | 40.00 | |
Bar Harbor Bankshares (BHB) | 0.1 | $165k | 4.5k | 36.67 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $172k | 1.4k | 121.90 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $170k | 1.8k | 95.03 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $147k | 1.3k | 113.08 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $163k | 1.6k | 101.88 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $162k | 4.3k | 37.65 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $159k | 1.9k | 84.39 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $143k | 3.6k | 39.54 | |
Rydex S&P 500 Pure Growth ETF | 0.1 | $170k | 2.0k | 84.03 | |
1st Constitution Ban | 0.1 | $150k | 11k | 13.78 | |
Rydex Etf Trust s^p500 pur val | 0.1 | $157k | 3.0k | 52.86 | |
Linkedin Corp | 0.1 | $151k | 789.00 | 191.38 | |
Fortive (FTV) | 0.1 | $150k | 2.9k | 51.04 | |
Waste Management (WM) | 0.0 | $121k | 1.9k | 63.68 | |
Abbott Laboratories (ABT) | 0.0 | $122k | 2.9k | 42.19 | |
Walt Disney Company (DIS) | 0.0 | $114k | 1.2k | 92.91 | |
Dominion Resources (D) | 0.0 | $113k | 1.5k | 74.44 | |
3M Company (MMM) | 0.0 | $140k | 795.00 | 176.10 | |
Mattel (MAT) | 0.0 | $132k | 4.4k | 30.34 | |
Travelers Companies (TRV) | 0.0 | $129k | 1.1k | 114.26 | |
Stryker Corporation (SYK) | 0.0 | $128k | 1.1k | 116.36 | |
Qualcomm (QCOM) | 0.0 | $119k | 1.7k | 68.47 | |
Biogen Idec (BIIB) | 0.0 | $113k | 361.00 | 313.02 | |
Prudential Financial (PRU) | 0.0 | $139k | 1.7k | 81.52 | |
Fastenal Company (FAST) | 0.0 | $136k | 3.3k | 41.85 | |
iShares Russell 2000 Index (IWM) | 0.0 | $125k | 1.0k | 124.01 | |
Marvell Technology Group | 0.0 | $141k | 11k | 13.24 | |
Seagate Technology Com Stk | 0.0 | $112k | 2.9k | 38.62 | |
Ciena Corporation (CIEN) | 0.0 | $122k | 5.6k | 21.79 | |
Hain Celestial (HAIN) | 0.0 | $126k | 3.6k | 35.49 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $115k | 160k | 0.72 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $111k | 715.00 | 155.24 | |
Vanguard Value ETF (VTV) | 0.0 | $137k | 1.6k | 86.87 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $127k | 8.1k | 15.76 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $119k | 1.4k | 85.18 | |
SPDR Barclays Capital High Yield B | 0.0 | $132k | 3.6k | 36.62 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $111k | 1.0k | 106.53 | |
FutureFuel (FF) | 0.0 | $115k | 10k | 11.30 | |
Advisorshares Tr peritus hg yld | 0.0 | $112k | 3.2k | 35.03 | |
Fidelity msci info tech i (FTEC) | 0.0 | $121k | 3.3k | 36.67 | |
Pentair cs (PNR) | 0.0 | $135k | 2.1k | 64.26 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $129k | 2.2k | 59.75 | |
Broad | 0.0 | $112k | 650.00 | 172.31 | |
BP (BP) | 0.0 | $90k | 2.6k | 35.20 | |
E TRADE Financial Corporation | 0.0 | $100k | 3.5k | 28.99 | |
American Express Company (AXP) | 0.0 | $81k | 1.3k | 64.13 | |
Bristol Myers Squibb (BMY) | 0.0 | $107k | 2.0k | 54.01 | |
E.I. du Pont de Nemours & Company | 0.0 | $102k | 1.5k | 66.80 | |
CVS Caremark Corporation (CVS) | 0.0 | $97k | 1.1k | 89.40 | |
Colgate-Palmolive Company (CL) | 0.0 | $100k | 1.3k | 74.46 | |
ConocoPhillips (COP) | 0.0 | $84k | 1.9k | 43.37 | |
Nextera Energy (NEE) | 0.0 | $92k | 755.00 | 121.85 | |
Texas Instruments Incorporated (TXN) | 0.0 | $85k | 1.2k | 70.25 | |
American Electric Power Company (AEP) | 0.0 | $99k | 1.5k | 64.45 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $92k | 871.00 | 105.63 | |
Southern Company (SO) | 0.0 | $106k | 2.1k | 51.11 | |
Ventas (VTR) | 0.0 | $84k | 1.2k | 70.71 | |
Yahoo! | 0.0 | $104k | 2.4k | 42.98 | |
Activision Blizzard | 0.0 | $90k | 2.0k | 44.53 | |
Under Armour (UAA) | 0.0 | $102k | 2.6k | 38.80 | |
ESCO Technologies (ESE) | 0.0 | $93k | 2.0k | 46.25 | |
Humana (HUM) | 0.0 | $86k | 487.00 | 176.59 | |
Southwest Airlines (LUV) | 0.0 | $98k | 2.5k | 38.70 | |
Tempur-Pedic International (TPX) | 0.0 | $94k | 1.7k | 56.97 | |
Celgene Corporation | 0.0 | $109k | 1.0k | 104.31 | |
Panera Bread Company | 0.0 | $103k | 530.00 | 194.34 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $95k | 546.00 | 173.99 | |
ProShares Ultra QQQ (QLD) | 0.0 | $99k | 1.1k | 86.84 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $85k | 856.00 | 99.30 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $81k | 2.2k | 37.33 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $88k | 1.0k | 85.27 | |
Bank of Commerce Holdings | 0.0 | $86k | 12k | 7.17 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $90k | 749.00 | 120.16 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $90k | 3.4k | 26.21 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $106k | 2.8k | 37.54 | |
ProShares Ultra Utilities (UPW) | 0.0 | $83k | 2.1k | 39.52 | |
Guaranty Federal Bancshares | 0.0 | $101k | 6.3k | 16.16 | |
Bank Of James Fncl (BOTJ) | 0.0 | $100k | 8.2k | 12.20 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $91k | 1.8k | 51.79 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $86k | 2.6k | 33.04 | |
Duke Energy (DUK) | 0.0 | $110k | 1.4k | 80.00 | |
Wp Carey (WPC) | 0.0 | $87k | 1.4k | 64.35 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $84k | 1.5k | 55.12 | |
World Point Terminals | 0.0 | $81k | 5.4k | 15.00 | |
Fidelity msci finls idx (FNCL) | 0.0 | $84k | 2.9k | 28.62 | |
Medtronic (MDT) | 0.0 | $79k | 912.00 | 86.62 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $79k | 468.00 | 168.80 | |
Owens Corning (OC) | 0.0 | $48k | 894.00 | 53.69 | |
Corning Incorporated (GLW) | 0.0 | $60k | 2.5k | 23.66 | |
Annaly Capital Management | 0.0 | $64k | 6.1k | 10.46 | |
FedEx Corporation (FDX) | 0.0 | $71k | 408.00 | 174.02 | |
Eli Lilly & Co. (LLY) | 0.0 | $72k | 892.00 | 80.72 | |
Norfolk Southern (NSC) | 0.0 | $53k | 550.00 | 96.36 | |
Carnival Corporation (CCL) | 0.0 | $58k | 1.2k | 48.99 | |
International Paper Company (IP) | 0.0 | $71k | 1.5k | 48.14 | |
Laboratory Corp. of America Holdings | 0.0 | $55k | 399.00 | 137.84 | |
Raytheon Company | 0.0 | $66k | 482.00 | 136.93 | |
Valero Energy Corporation (VLO) | 0.0 | $65k | 1.2k | 53.32 | |
Thermo Fisher Scientific (TMO) | 0.0 | $63k | 394.00 | 159.90 | |
Aetna | 0.0 | $75k | 649.00 | 115.56 | |
Exelon Corporation (EXC) | 0.0 | $50k | 1.5k | 33.29 | |
Illinois Tool Works (ITW) | 0.0 | $61k | 511.00 | 119.37 | |
Hershey Company (HSY) | 0.0 | $57k | 600.00 | 95.00 | |
Oracle Corporation (ORCL) | 0.0 | $63k | 1.6k | 39.30 | |
Delta Air Lines (DAL) | 0.0 | $75k | 1.9k | 39.31 | |
MetLife (MET) | 0.0 | $73k | 1.6k | 44.70 | |
Plains All American Pipeline (PAA) | 0.0 | $63k | 2.0k | 31.50 | |
TTM Technologies (TTMI) | 0.0 | $49k | 4.2k | 11.57 | |
Centene Corporation (CNC) | 0.0 | $63k | 943.00 | 66.81 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $76k | 734.00 | 103.54 | |
American International (AIG) | 0.0 | $55k | 928.00 | 59.27 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $61k | 580.00 | 105.17 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $68k | 784.00 | 86.73 | |
Tesla Motors (TSLA) | 0.0 | $56k | 276.00 | 202.90 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $76k | 614.00 | 123.78 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $60k | 5.6k | 10.76 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $69k | 556.00 | 124.10 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $61k | 524.00 | 116.41 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $64k | 484.00 | 132.23 | |
Vanguard Health Care ETF (VHT) | 0.0 | $53k | 398.00 | 133.17 | |
Enterprise Ban (EBTC) | 0.0 | $50k | 1.8k | 27.75 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $57k | 5.4k | 10.61 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $70k | 663.00 | 105.58 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $75k | 9.6k | 7.85 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $49k | 3.4k | 14.57 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $54k | 3.5k | 15.64 | |
Rydex S&P Equal Weight Technology | 0.0 | $48k | 459.00 | 104.58 | |
Colony Bank (CBAN) | 0.0 | $49k | 5.0k | 9.80 | |
Southern Missouri Ban (SMBC) | 0.0 | $70k | 2.8k | 25.00 | |
Summit State Bank (SSBI) | 0.0 | $68k | 5.0k | 13.60 | |
Powershares Senior Loan Portfo mf | 0.0 | $65k | 2.8k | 23.13 | |
Kemper Corp Del (KMPR) | 0.0 | $59k | 1.5k | 39.33 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $60k | 2.2k | 27.59 | |
Phillips 66 (PSX) | 0.0 | $68k | 843.00 | 80.66 | |
Mondelez Int (MDLZ) | 0.0 | $57k | 1.3k | 44.02 | |
Palo Alto Networks (PANW) | 0.0 | $48k | 300.00 | 160.00 | |
Global X Fds glb x ftse nor (GURU) | 0.0 | $54k | 2.3k | 23.45 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $66k | 1.4k | 45.67 | |
First Tr Mlp & Energy Income | 0.0 | $70k | 4.2k | 16.59 | |
Mallinckrodt Pub | 0.0 | $50k | 722.00 | 69.25 | |
Cdw (CDW) | 0.0 | $76k | 1.7k | 45.70 | |
0.0 | $69k | 3.0k | 22.90 | ||
Fidelity msci hlth care i (FHLC) | 0.0 | $74k | 2.2k | 34.24 | |
Fidelity msci indl indx (FIDU) | 0.0 | $53k | 1.7k | 30.48 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $66k | 2.1k | 31.29 | |
Dws Municipal Income Trust | 0.0 | $50k | 3.6k | 14.07 | |
Alibaba Group Holding (BABA) | 0.0 | $63k | 600.00 | 105.00 | |
Williams Partners | 0.0 | $48k | 1.3k | 36.92 | |
Paragon Commercial Corporation | 0.0 | $54k | 1.5k | 36.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $77k | 1.0k | 74.98 | |
Spire (SR) | 0.0 | $69k | 1.1k | 63.42 | |
Lear Corporation (LEA) | 0.0 | $35k | 287.00 | 121.95 | |
Time Warner | 0.0 | $18k | 228.00 | 78.95 | |
HSBC Holdings (HSBC) | 0.0 | $30k | 803.00 | 37.36 | |
Charles Schwab Corporation (SCHW) | 0.0 | $47k | 1.5k | 31.40 | |
Starwood Property Trust (STWD) | 0.0 | $24k | 1.0k | 22.90 | |
Rli (RLI) | 0.0 | $21k | 306.00 | 68.63 | |
Total System Services | 0.0 | $19k | 410.00 | 46.34 | |
Costco Wholesale Corporation (COST) | 0.0 | $35k | 231.00 | 151.52 | |
CSX Corporation (CSX) | 0.0 | $22k | 730.00 | 30.14 | |
Ecolab (ECL) | 0.0 | $40k | 328.00 | 121.95 | |
Dick's Sporting Goods (DKS) | 0.0 | $26k | 450.00 | 57.78 | |
Seattle Genetics | 0.0 | $43k | 800.00 | 53.75 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $43k | 945.00 | 45.50 | |
AES Corporation (AES) | 0.0 | $37k | 2.9k | 12.96 | |
FirstEnergy (FE) | 0.0 | $34k | 1.0k | 32.63 | |
United Parcel Service (UPS) | 0.0 | $44k | 400.00 | 110.00 | |
Cerner Corporation | 0.0 | $17k | 281.00 | 60.50 | |
Curtiss-Wright (CW) | 0.0 | $35k | 388.00 | 90.21 | |
Edwards Lifesciences (EW) | 0.0 | $24k | 200.00 | 120.00 | |
Genuine Parts Company (GPC) | 0.0 | $39k | 391.00 | 99.74 | |
NVIDIA Corporation (NVDA) | 0.0 | $34k | 500.00 | 68.00 | |
Spectra Energy | 0.0 | $43k | 1.0k | 43.00 | |
Teradata Corporation (TDC) | 0.0 | $22k | 715.00 | 30.77 | |
W.W. Grainger (GWW) | 0.0 | $41k | 184.00 | 222.83 | |
Molson Coors Brewing Company (TAP) | 0.0 | $34k | 309.00 | 110.03 | |
AFLAC Incorporated (AFL) | 0.0 | $22k | 300.00 | 73.33 | |
Automatic Data Processing (ADP) | 0.0 | $37k | 423.00 | 87.47 | |
Ross Stores (ROST) | 0.0 | $31k | 485.00 | 63.92 | |
Electronic Arts (EA) | 0.0 | $38k | 450.00 | 84.44 | |
Morgan Stanley (MS) | 0.0 | $35k | 1.1k | 31.85 | |
Universal Health Services (UHS) | 0.0 | $35k | 280.00 | 125.00 | |
Unum (UNM) | 0.0 | $35k | 988.00 | 35.43 | |
Tyson Foods (TSN) | 0.0 | $43k | 582.00 | 73.88 | |
Eastman Chemical Company (EMN) | 0.0 | $36k | 526.00 | 68.44 | |
Cabela's Incorporated | 0.0 | $24k | 445.00 | 53.93 | |
McKesson Corporation (MCK) | 0.0 | $20k | 118.00 | 169.49 | |
Novartis (NVS) | 0.0 | $39k | 497.00 | 78.47 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $44k | 1.4k | 32.54 | |
NiSource (NI) | 0.0 | $21k | 872.00 | 24.08 | |
Olin Corporation (OLN) | 0.0 | $18k | 900.00 | 20.00 | |
Anadarko Petroleum Corporation | 0.0 | $26k | 416.00 | 62.50 | |
CIGNA Corporation | 0.0 | $40k | 309.00 | 129.45 | |
Deere & Company (DE) | 0.0 | $30k | 350.00 | 85.71 | |
Domtar Corp | 0.0 | $25k | 675.00 | 37.04 | |
GlaxoSmithKline | 0.0 | $22k | 503.00 | 43.74 | |
Hess (HES) | 0.0 | $33k | 614.00 | 53.75 | |
Marsh & McLennan Companies (MMC) | 0.0 | $22k | 320.00 | 68.75 | |
Praxair | 0.0 | $45k | 375.00 | 120.00 | |
Royal Dutch Shell | 0.0 | $28k | 553.00 | 50.63 | |
Target Corporation (TGT) | 0.0 | $27k | 399.00 | 67.67 | |
Williams Companies (WMB) | 0.0 | $16k | 505.00 | 31.68 | |
Jacobs Engineering | 0.0 | $23k | 452.00 | 50.88 | |
TJX Companies (TJX) | 0.0 | $21k | 281.00 | 74.73 | |
Henry Schein (HSIC) | 0.0 | $20k | 121.00 | 165.29 | |
Whole Foods Market | 0.0 | $25k | 870.00 | 28.74 | |
Accenture (ACN) | 0.0 | $20k | 164.00 | 121.95 | |
General Dynamics Corporation (GD) | 0.0 | $28k | 183.00 | 153.01 | |
Marriott International (MAR) | 0.0 | $25k | 368.00 | 67.93 | |
Novo Nordisk A/S (NVO) | 0.0 | $33k | 800.00 | 41.25 | |
Kellogg Company (K) | 0.0 | $21k | 266.00 | 78.95 | |
Dollar Tree (DLTR) | 0.0 | $41k | 517.00 | 79.30 | |
D.R. Horton (DHI) | 0.0 | $29k | 946.00 | 30.66 | |
Omni (OMC) | 0.0 | $35k | 413.00 | 84.75 | |
Dr Pepper Snapple | 0.0 | $28k | 308.00 | 90.91 | |
Empire District Electric Company | 0.0 | $29k | 840.00 | 34.52 | |
Public Service Enterprise (PEG) | 0.0 | $42k | 997.00 | 42.13 | |
First Solar (FSLR) | 0.0 | $43k | 1.1k | 39.09 | |
IDEX Corporation (IEX) | 0.0 | $29k | 312.00 | 92.95 | |
Primerica (PRI) | 0.0 | $32k | 600.00 | 53.33 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $20k | 231.00 | 86.58 | |
priceline.com Incorporated | 0.0 | $35k | 24.00 | 1458.33 | |
Constellation Brands (STZ) | 0.0 | $44k | 263.00 | 167.30 | |
Cedar Fair | 0.0 | $37k | 650.00 | 56.92 | |
Southwest Gas Corporation (SWX) | 0.0 | $28k | 400.00 | 70.00 | |
SPDR Gold Trust (GLD) | 0.0 | $19k | 154.00 | 123.38 | |
Amphenol Corporation (APH) | 0.0 | $38k | 588.00 | 64.63 | |
Micron Technology (MU) | 0.0 | $27k | 1.5k | 18.00 | |
Juniper Networks (JNPR) | 0.0 | $28k | 1.2k | 23.73 | |
Estee Lauder Companies (EL) | 0.0 | $16k | 182.00 | 87.91 | |
Baidu (BIDU) | 0.0 | $19k | 105.00 | 180.95 | |
American Capital | 0.0 | $22k | 1.3k | 17.27 | |
Chipotle Mexican Grill (CMG) | 0.0 | $24k | 56.00 | 428.57 | |
FMC Corporation (FMC) | 0.0 | $23k | 485.00 | 47.42 | |
Oge Energy Corp (OGE) | 0.0 | $38k | 1.2k | 31.67 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $22k | 387.00 | 56.85 | |
Energy Transfer Partners | 0.0 | $46k | 1.3k | 36.80 | |
United States Steel Corporation (X) | 0.0 | $23k | 1.2k | 18.84 | |
Realty Income (O) | 0.0 | $30k | 455.00 | 65.93 | |
HCP | 0.0 | $38k | 995.00 | 38.19 | |
Enterprise Financial Services (EFSC) | 0.0 | $16k | 500.00 | 32.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $47k | 398.00 | 118.09 | |
Suncor Energy (SU) | 0.0 | $31k | 1.1k | 27.88 | |
SPDR S&P Retail (XRT) | 0.0 | $28k | 640.00 | 43.75 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $29k | 374.00 | 77.54 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $35k | 200.00 | 175.00 | |
Silver Wheaton Corp | 0.0 | $41k | 1.5k | 27.33 | |
Simon Property (SPG) | 0.0 | $21k | 100.00 | 210.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $40k | 365.00 | 109.59 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $24k | 302.00 | 79.47 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $34k | 422.00 | 80.57 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $19k | 554.00 | 34.30 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $18k | 550.00 | 32.73 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $32k | 690.00 | 46.38 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $27k | 593.00 | 45.53 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $32k | 333.00 | 96.10 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $40k | 305.00 | 131.15 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $28k | 213.00 | 131.46 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $29k | 348.00 | 83.33 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $26k | 5.0k | 5.20 | |
DNP Select Income Fund (DNP) | 0.0 | $33k | 3.2k | 10.17 | |
Hldgs (UAL) | 0.0 | $37k | 710.00 | 52.11 | |
General Motors Company (GM) | 0.0 | $45k | 1.4k | 31.56 | |
PowerShares Preferred Portfolio | 0.0 | $31k | 2.0k | 15.29 | |
Vanguard European ETF (VGK) | 0.0 | $37k | 766.00 | 48.30 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $36k | 501.00 | 71.86 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $17k | 171.00 | 99.42 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $23k | 1.1k | 21.90 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $19k | 600.00 | 31.67 | |
Codorus Valley Ban (CVLY) | 0.0 | $22k | 1.0k | 22.00 | |
Cheniere Energy Partners (CQP) | 0.0 | $26k | 875.00 | 29.71 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $32k | 2.3k | 13.76 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $37k | 4.2k | 8.76 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $19k | 147.00 | 129.25 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $40k | 293.00 | 136.52 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $22k | 828.00 | 26.57 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $26k | 1.8k | 14.69 | |
Vanguard Industrials ETF (VIS) | 0.0 | $41k | 366.00 | 112.02 | |
BlackRock MuniHolding Insured Investm | 0.0 | $42k | 2.6k | 16.12 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $23k | 370.00 | 62.16 | |
Rydex S&P Equal Weight Health Care | 0.0 | $26k | 169.00 | 153.85 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $16k | 294.00 | 54.42 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $34k | 602.00 | 56.48 | |
Spdr Series Trust equity (IBND) | 0.0 | $33k | 975.00 | 33.85 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $17k | 400.00 | 42.50 | |
Marathon Petroleum Corp (MPC) | 0.0 | $18k | 443.00 | 40.63 | |
Michael Kors Holdings | 0.0 | $28k | 600.00 | 46.67 | |
Retail Properties Of America | 0.0 | $47k | 2.8k | 16.96 | |
Ishares Trust Barclays (CMBS) | 0.0 | $17k | 325.00 | 52.31 | |
Sarepta Therapeutics (SRPT) | 0.0 | $37k | 600.00 | 61.67 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $45k | 1.4k | 31.89 | |
Eaton (ETN) | 0.0 | $23k | 350.00 | 65.71 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $33k | 661.00 | 49.92 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $30k | 579.00 | 51.81 | |
Fireeye | 0.0 | $32k | 2.2k | 14.55 | |
American Airls (AAL) | 0.0 | $42k | 1.2k | 36.52 | |
Perrigo Company (PRGO) | 0.0 | $24k | 258.00 | 93.02 | |
Fidelity msci energy idx (FENY) | 0.0 | $39k | 2.0k | 19.78 | |
Fidelity msci matls index (FMAT) | 0.0 | $16k | 586.00 | 27.30 | |
Fidelity consmr staples (FSTA) | 0.0 | $38k | 1.2k | 31.96 | |
Vodafone Group New Adr F (VOD) | 0.0 | $40k | 1.4k | 28.86 | |
Energous | 0.0 | $18k | 900.00 | 20.00 | |
Gopro (GPRO) | 0.0 | $20k | 1.2k | 16.69 | |
Arrow Dow Jones Global Yield Etf etf (GYLD) | 0.0 | $16k | 823.00 | 19.44 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $30k | 1.1k | 26.76 | |
Allergan | 0.0 | $30k | 132.00 | 227.27 | |
Caleres (CAL) | 0.0 | $40k | 1.6k | 25.00 | |
Kraft Heinz (KHC) | 0.0 | $17k | 187.00 | 90.91 | |
Paypal Holdings (PYPL) | 0.0 | $22k | 529.00 | 41.59 | |
Tier Reit | 0.0 | $21k | 1.4k | 15.45 | |
Msg Network Inc cl a | 0.0 | $24k | 1.3k | 18.65 | |
Hubbell (HUBB) | 0.0 | $37k | 345.00 | 107.25 | |
Under Armour Inc Cl C (UA) | 0.0 | $38k | 1.1k | 34.11 | |
Dell Technologies Inc Class V equity | 0.0 | $16k | 332.00 | 48.19 | |
Compass Minerals International (CMP) | 0.0 | $7.0k | 100.00 | 70.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $5.0k | 553.00 | 9.04 | |
Barrick Gold Corp (GOLD) | 0.0 | $11k | 600.00 | 18.33 | |
EXCO Resources | 0.0 | $1.0k | 1.1k | 0.90 | |
BHP Billiton | 0.0 | $999.960000 | 26.00 | 38.46 | |
Joy Global | 0.0 | $6.0k | 207.00 | 28.99 | |
Hartford Financial Services (HIG) | 0.0 | $4.0k | 89.00 | 44.94 | |
Fidelity National Information Services (FIS) | 0.0 | $3.0k | 43.00 | 69.77 | |
Principal Financial (PFG) | 0.0 | $13k | 253.00 | 51.38 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 85.00 | 58.82 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $12k | 242.00 | 49.59 | |
Ameriprise Financial (AMP) | 0.0 | $4.0k | 40.00 | 100.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $3.0k | 75.00 | 40.00 | |
Coach | 0.0 | $12k | 325.00 | 36.92 | |
Cummins (CMI) | 0.0 | $7.0k | 56.00 | 125.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $10k | 83.00 | 120.48 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Nucor Corporation (NUE) | 0.0 | $2.0k | 37.00 | 54.05 | |
Snap-on Incorporated (SNA) | 0.0 | $8.0k | 53.00 | 150.94 | |
SYSCO Corporation (SYY) | 0.0 | $9.0k | 175.00 | 51.43 | |
Transocean (RIG) | 0.0 | $6.0k | 580.00 | 10.34 | |
Harris Corporation | 0.0 | $999.990000 | 9.00 | 111.11 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Timken Company (TKR) | 0.0 | $7.0k | 212.00 | 33.02 | |
Regions Financial Corporation (RF) | 0.0 | $5.0k | 522.00 | 9.58 | |
Nokia Corporation (NOK) | 0.0 | $5.0k | 800.00 | 6.25 | |
Darden Restaurants (DRI) | 0.0 | $2.0k | 34.00 | 58.82 | |
Whirlpool Corporation (WHR) | 0.0 | $7.0k | 46.00 | 152.17 | |
National-Oilwell Var | 0.0 | $6.0k | 158.00 | 37.97 | |
MDU Resources (MDU) | 0.0 | $2.0k | 70.00 | 28.57 | |
AstraZeneca (AZN) | 0.0 | $12k | 350.00 | 34.29 | |
CenturyLink | 0.0 | $9.0k | 346.00 | 26.01 | |
Potash Corp. Of Saskatchewan I | 0.0 | $2.0k | 100.00 | 20.00 | |
Air Products & Chemicals (APD) | 0.0 | $15k | 100.00 | 150.00 | |
Allstate Corporation (ALL) | 0.0 | $14k | 202.00 | 69.31 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Diageo (DEO) | 0.0 | $15k | 127.00 | 118.11 | |
DISH Network | 0.0 | $3.0k | 50.00 | 60.00 | |
eBay (EBAY) | 0.0 | $3.0k | 100.00 | 30.00 | |
General Mills (GIS) | 0.0 | $7.0k | 114.00 | 61.40 | |
Liberty Media | 0.0 | $7.0k | 330.00 | 21.21 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.0k | 14.00 | 142.86 | |
Sanofi-Aventis SA (SNY) | 0.0 | $15k | 380.00 | 39.47 | |
Apollo | 0.0 | $8.0k | 1.0k | 8.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $15k | 1.4k | 10.71 | |
PG&E Corporation (PCG) | 0.0 | $4.0k | 59.00 | 67.80 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 120.00 | 33.33 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $7.0k | 54.00 | 129.63 | |
EOG Resources (EOG) | 0.0 | $11k | 116.00 | 94.83 | |
Fifth Third Ban (FITB) | 0.0 | $14k | 671.00 | 20.86 | |
Hospitality Properties Trust | 0.0 | $9.0k | 300.00 | 30.00 | |
Msci (MSCI) | 0.0 | $11k | 131.00 | 83.97 | |
Advance Auto Parts (AAP) | 0.0 | $12k | 79.00 | 151.90 | |
United States Oil Fund | 0.0 | $11k | 1.0k | 10.86 | |
Frontier Communications | 0.0 | $998.520000 | 314.00 | 3.18 | |
Chesapeake Energy Corporation | 0.0 | $3.0k | 529.00 | 5.67 | |
Verisk Analytics (VRSK) | 0.0 | $10k | 121.00 | 82.64 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 10.00 | 100.00 | |
MercadoLibre (MELI) | 0.0 | $2.0k | 10.00 | 200.00 | |
Southwestern Energy Company | 0.0 | $999.750000 | 75.00 | 13.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $12k | 756.00 | 15.87 | |
Lee Enterprises, Incorporated | 0.0 | $1.0k | 350.00 | 2.86 | |
Avis Budget (CAR) | 0.0 | $999.950000 | 35.00 | 28.57 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 27.00 | 0.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $5.0k | 350.00 | 14.29 | |
Advanced Micro Devices (AMD) | 0.0 | $5.0k | 775.00 | 6.45 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
AMN Healthcare Services (AMN) | 0.0 | $6.0k | 200.00 | 30.00 | |
Silgan Holdings (SLGN) | 0.0 | $10k | 200.00 | 50.00 | |
Entergy Corporation (ETR) | 0.0 | $15k | 200.00 | 75.00 | |
Illumina (ILMN) | 0.0 | $1.0k | 4.00 | 250.00 | |
Array BioPharma | 0.0 | $3.0k | 500.00 | 6.00 | |
Key (KEY) | 0.0 | $3.0k | 216.00 | 13.89 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 118.00 | 33.90 | |
Ares Capital Corporation (ARCC) | 0.0 | $10k | 615.00 | 16.26 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $14k | 1.1k | 13.22 | |
iShares MSCI Japan Index | 0.0 | $6.0k | 513.00 | 11.70 | |
World Wrestling Entertainment | 0.0 | $4.0k | 200.00 | 20.00 | |
AmSurg | 0.0 | $7.0k | 100.00 | 70.00 | |
American Railcar Industries | 0.0 | $6.0k | 150.00 | 40.00 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.0k | 200.00 | 10.00 | |
Chico's FAS | 0.0 | $0 | 22.00 | 0.00 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $3.0k | 32.00 | 93.75 | |
Cirrus Logic (CRUS) | 0.0 | $5.0k | 100.00 | 50.00 | |
Cooper Tire & Rubber Company | 0.0 | $2.0k | 64.00 | 31.25 | |
Daktronics (DAKT) | 0.0 | $2.0k | 250.00 | 8.00 | |
Dcp Midstream Partners | 0.0 | $6.0k | 177.00 | 33.90 | |
Emergent BioSolutions (EBS) | 0.0 | $5.0k | 150.00 | 33.33 | |
Enbridge Energy Partners | 0.0 | $9.0k | 339.00 | 26.55 | |
H&E Equipment Services (HEES) | 0.0 | $7.0k | 400.00 | 17.50 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $12k | 175.00 | 68.57 | |
Middleby Corporation (MIDD) | 0.0 | $2.0k | 16.00 | 125.00 | |
VeriFone Systems | 0.0 | $11k | 700.00 | 15.71 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 1.00 | 0.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $5.0k | 144.00 | 34.72 | |
Skechers USA (SKX) | 0.0 | $7.0k | 300.00 | 23.33 | |
Trinity Industries (TRN) | 0.0 | $10k | 400.00 | 25.00 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $2.0k | 100.00 | 20.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $4.0k | 228.00 | 17.54 | |
BorgWarner (BWA) | 0.0 | $14k | 400.00 | 35.00 | |
Lululemon Athletica (LULU) | 0.0 | $11k | 175.00 | 62.86 | |
MannKind Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Sunoco Logistics Partners | 0.0 | $9.0k | 334.00 | 26.95 | |
Vector (VGR) | 0.0 | $5.0k | 231.00 | 21.65 | |
Agnico (AEM) | 0.0 | $11k | 200.00 | 55.00 | |
Ferrellgas Partners | 0.0 | $10k | 887.00 | 11.27 | |
Gentex Corporation (GNTX) | 0.0 | $14k | 800.00 | 17.50 | |
Novavax | 0.0 | $0 | 200.00 | 0.00 | |
Rambus (RMBS) | 0.0 | $3.0k | 200.00 | 15.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $3.0k | 51.00 | 58.82 | |
Acorda Therapeutics | 0.0 | $4.0k | 200.00 | 20.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $4.0k | 300.00 | 13.33 | |
NetGear (NTGR) | 0.0 | $3.0k | 50.00 | 60.00 | |
Smith & Wesson Holding Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Abraxas Petroleum | 0.0 | $2.0k | 1.0k | 2.00 | |
Senior Housing Properties Trust | 0.0 | $14k | 600.00 | 23.33 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Deltic Timber Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
iShares Gold Trust | 0.0 | $7.0k | 524.00 | 13.36 | |
Accuray Incorporated (ARAY) | 0.0 | $6.0k | 1.0k | 6.00 | |
Iamgold Corp (IAG) | 0.0 | $0 | 100.00 | 0.00 | |
Mednax (MD) | 0.0 | $4.0k | 56.00 | 71.43 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $10k | 236.00 | 42.37 | |
Blackrock Kelso Capital | 0.0 | $12k | 1.5k | 8.00 | |
Westport Innovations | 0.0 | $0 | 247.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $12k | 400.00 | 30.00 | |
Rydex S&P Equal Weight ETF | 0.0 | $2.0k | 28.00 | 71.43 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $7.0k | 25.00 | 280.00 | |
Advantage Oil & Gas | 0.0 | $1.0k | 200.00 | 5.00 | |
Dollar General (DG) | 0.0 | $8.0k | 120.00 | 66.67 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $10k | 400.00 | 25.00 | |
Medidata Solutions | 0.0 | $1.0k | 25.00 | 40.00 | |
Spectrum Pharmaceuticals | 0.0 | $2.0k | 500.00 | 4.00 | |
Celldex Therapeutics | 0.0 | $2.0k | 600.00 | 3.33 | |
iShares Silver Trust (SLV) | 0.0 | $13k | 700.00 | 18.57 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $1.0k | 23.00 | 43.48 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $2.0k | 94.00 | 21.28 | |
Orbcomm | 0.0 | $14k | 1.3k | 10.61 | |
Achillion Pharmaceuticals | 0.0 | $5.0k | 600.00 | 8.33 | |
Amarin Corporation (AMRN) | 0.0 | $3.0k | 1.0k | 3.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $4.0k | 261.00 | 15.33 | |
Sucampo Pharmaceuticals | 0.0 | $2.0k | 200.00 | 10.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $2.0k | 309.00 | 6.47 | |
SPDR S&P Biotech (XBI) | 0.0 | $15k | 233.00 | 64.38 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $15k | 136.00 | 110.29 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $5.0k | 250.00 | 20.00 | |
SPECTRUM BRANDS Hldgs | 0.0 | $14k | 100.00 | 140.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $13k | 110.00 | 118.18 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $8.0k | 586.00 | 13.65 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $6.0k | 68.00 | 88.24 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $14k | 116.00 | 120.69 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $3.0k | 29.00 | 103.45 | |
Kemet Corporation Cmn | 0.0 | $3.0k | 776.00 | 3.87 | |
A. H. Belo Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Antares Pharma | 0.0 | $4.0k | 2.5k | 1.60 | |
General American Investors (GAM) | 0.0 | $13k | 412.00 | 31.55 | |
iShares Russell Microcap Index (IWC) | 0.0 | $2.0k | 22.00 | 90.91 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $1.0k | 72.00 | 13.89 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $8.0k | 129.00 | 62.02 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $13k | 1.1k | 11.82 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $11k | 78.00 | 141.03 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $13k | 1.4k | 9.30 | |
PowerShares Listed Private Eq. | 0.0 | $5.0k | 451.00 | 11.09 | |
Repros Therapeutics | 0.0 | $1.0k | 500.00 | 2.00 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $10k | 172.00 | 58.14 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $9.0k | 215.00 | 41.86 | |
PowerShares DB Oil Fund | 0.0 | $9.0k | 1.0k | 8.96 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $10k | 77.00 | 129.87 | |
Rydex S&P Equal Weight Energy | 0.0 | $3.0k | 46.00 | 65.22 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $14k | 151.00 | 92.72 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $11k | 112.00 | 98.21 | |
WisdomTree DEFA (DWM) | 0.0 | $12k | 258.00 | 46.51 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $12k | 122.00 | 98.36 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $3.0k | 79.00 | 37.97 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $7.0k | 114.00 | 61.40 | |
Threshold Pharmaceuticals | 0.0 | $0 | 600.00 | 0.00 | |
Apricus Bioscience | 0.0 | $1.0k | 1.5k | 0.67 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Biolase Technology | 0.0 | $0 | 3.00 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $7.0k | 134.00 | 52.24 | |
Barclays Bank Plc equity | 0.0 | $7.0k | 200.00 | 35.00 | |
Rydex Etf Trust equity | 0.0 | $2.0k | 75.00 | 26.67 | |
American Intl Group | 0.0 | $1.0k | 47.00 | 21.28 | |
Insmed (INSM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.0k | 32.00 | 62.50 | |
Medley Capital Corporation | 0.0 | $9.0k | 1.2k | 7.33 | |
Hca Holdings (HCA) | 0.0 | $8.0k | 100.00 | 80.00 | |
Acelrx Pharmaceuticals | 0.0 | $5.0k | 1.3k | 3.85 | |
Prologis (PLD) | 0.0 | $13k | 247.00 | 52.63 | |
Pandora Media | 0.0 | $1.0k | 100.00 | 10.00 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $1.0k | 96.00 | 10.42 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $0 | 11.00 | 0.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $5.0k | 151.00 | 33.11 | |
Fortune Brands (FBIN) | 0.0 | $4.0k | 75.00 | 53.33 | |
Agenus | 0.0 | $7.0k | 1.0k | 7.00 | |
Biolinerx Ltd-spons | 0.0 | $1.0k | 1.0k | 1.00 | |
Xylem (XYL) | 0.0 | $5.0k | 90.00 | 55.56 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $3.0k | 35.00 | 85.71 | |
Clovis Oncology | 0.0 | $11k | 300.00 | 36.67 | |
Newlink Genetics Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
Zynga | 0.0 | $999.000000 | 300.00 | 3.33 | |
Synergy Pharmaceuticals | 0.0 | $8.0k | 1.5k | 5.33 | |
XOMA CORP Common equity shares | 0.0 | $0 | 500.00 | 0.00 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $0 | 8.00 | 0.00 | |
Us Natural Gas Fd Etf | 0.0 | $1.0k | 86.00 | 11.63 | |
Synthetic Biologics | 0.0 | $2.0k | 1.0k | 2.00 | |
Renewable Energy | 0.0 | $0 | 40.00 | 0.00 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $2.0k | 118.00 | 16.95 | |
Merrimack Pharmaceuticals In | 0.0 | $2.0k | 300.00 | 6.67 | |
stock | 0.0 | $9.0k | 149.00 | 60.40 | |
Mrc Global Inc cmn (MRC) | 0.0 | $4.0k | 230.00 | 17.39 | |
Global X Fds glbl x mlp etf | 0.0 | $4.0k | 375.00 | 10.67 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $11k | 675.00 | 16.30 | |
Ambarella (AMBA) | 0.0 | $12k | 160.00 | 75.00 | |
Cvr Refng | 0.0 | $2.0k | 200.00 | 10.00 | |
D Stemline Therapeutics | 0.0 | $3.0k | 300.00 | 10.00 | |
Cardiome Pharma | 0.0 | $0 | 60.00 | 0.00 | |
Fibrocell Science | 0.0 | $0 | 500.00 | 0.00 | |
Twenty-first Century Fox | 0.0 | $12k | 490.00 | 24.49 | |
Sprint | 0.0 | $5.0k | 712.00 | 7.02 | |
Esperion Therapeutics (ESPR) | 0.0 | $3.0k | 200.00 | 15.00 | |
Cytokinetics (CYTK) | 0.0 | $6.0k | 700.00 | 8.57 | |
Ovascience | 0.0 | $1.0k | 100.00 | 10.00 | |
Blackberry (BB) | 0.0 | $1.0k | 135.00 | 7.41 | |
Bluebird Bio (BLUE) | 0.0 | $14k | 200.00 | 70.00 | |
Gogo (GOGO) | 0.0 | $2.0k | 200.00 | 10.00 | |
Anthera Pharmaceutcls | 0.0 | $2.0k | 500.00 | 4.00 | |
Intercontinental Exchange (ICE) | 0.0 | $8.0k | 30.00 | 266.67 | |
Sirius Xm Holdings (SIRI) | 0.0 | $4.0k | 1.0k | 4.00 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 58.00 | 68.97 | |
Celsion Corporation | 0.0 | $1.0k | 600.00 | 1.67 | |
Advaxis | 0.0 | $12k | 1.1k | 10.53 | |
Aerie Pharmaceuticals | 0.0 | $8.0k | 200.00 | 40.00 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.0k | 200.00 | 10.00 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $6.0k | 250.00 | 24.00 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $4.0k | 154.00 | 25.97 | |
Fidelity msci utils index (FUTY) | 0.0 | $8.0k | 253.00 | 31.62 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $10k | 447.00 | 22.37 | |
Heron Therapeutics (HRTX) | 0.0 | $3.0k | 200.00 | 15.00 | |
Uniqure Nv (QURE) | 0.0 | $2.0k | 200.00 | 10.00 | |
Inovio Pharmaceuticals | 0.0 | $5.0k | 500.00 | 10.00 | |
Kite Pharma | 0.0 | $8.0k | 150.00 | 53.33 | |
Lipocine | 0.0 | $2.0k | 400.00 | 5.00 | |
Scynexis | 0.0 | $999.000000 | 300.00 | 3.33 | |
Vectrus (VVX) | 0.0 | $0 | 5.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $13k | 235.00 | 55.32 | |
Dynavax Technologies (DVAX) | 0.0 | $2.0k | 200.00 | 10.00 | |
Halyard Health | 0.0 | $2.0k | 50.00 | 40.00 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $3.0k | 65.00 | 46.15 | |
Fibrogen (FGEN) | 0.0 | $4.0k | 200.00 | 20.00 | |
Dermira | 0.0 | $5.0k | 150.00 | 33.33 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $9.0k | 1.0k | 9.00 | |
Orbital Atk | 0.0 | $7.0k | 91.00 | 76.92 | |
Ishares Tr Exponential Technologies Etf (XT) | 0.0 | $3.0k | 97.00 | 30.93 | |
Windstream Holdings | 0.0 | $999.680000 | 71.00 | 14.08 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $1.0k | 24.00 | 41.67 | |
Fitbit | 0.0 | $0 | 15.00 | 0.00 | |
Energizer Holdings (ENR) | 0.0 | $8.0k | 155.00 | 51.61 | |
Edgewell Pers Care (EPC) | 0.0 | $12k | 155.00 | 77.42 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $14k | 800.00 | 17.50 | |
Zogenix | 0.0 | $2.0k | 200.00 | 10.00 | |
Chemours (CC) | 0.0 | $1.0k | 91.00 | 10.99 | |
Dbx Etf Tr jap nikkei 400 | 0.0 | $10k | 403.00 | 24.81 | |
Fqf Tr | 0.0 | $3.0k | 100.00 | 30.00 | |
Hp (HPQ) | 0.0 | $1.0k | 81.00 | 12.35 | |
Titan Pharmaceutical | 0.0 | $5.0k | 800.00 | 6.25 | |
Rydex Etf Trust guggenheim sp | 0.0 | $1.0k | 37.00 | 27.03 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $15k | 677.00 | 22.16 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $7.0k | 200.00 | 35.00 | |
Square Inc cl a (SQ) | 0.0 | $4.0k | 330.00 | 12.12 | |
Ferrari Nv Ord (RACE) | 0.0 | $10k | 200.00 | 50.00 | |
Rennova Health | 0.0 | $0 | 5.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $3.0k | 100.00 | 30.00 | |
S&p Global (SPGI) | 0.0 | $6.0k | 50.00 | 120.00 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $999.840000 | 48.00 | 20.83 | |
Itt (ITT) | 0.0 | $2.0k | 45.00 | 44.44 | |
Vaneck Vectors Etf Tr uncvtl oil gas | 0.0 | $0 | 2.00 | 0.00 | |
Cascadian Therapeutics | 0.0 | $0 | 200.00 | 0.00 | |
Orexigen Therapeutics | 0.0 | $0 | 50.00 | 0.00 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $14k | 400.00 | 35.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $0 | 7.00 | 0.00 | |
Aptevo Therapeutics Inc apvo | 0.0 | $1.0k | 200.00 | 5.00 | |
Halcon Res | 0.0 | $0 | 7.00 | 0.00 |