Quaker Wealth Management

Quaker Wealth Management as of March 31, 2025

Portfolio Holdings for Quaker Wealth Management

Quaker Wealth Management holds 909 positions in its portfolio as reported in the March 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Index Fds Total Stk Mkt Put Option (VTI) 17.4 $49M 180k 274.84
Vanguard Scottsdale Fds Shrt Trm Corp Bd Put Option (VCSH) 10.0 $28M 359k 78.94
Ishares Tr 7-10 Yr Trsy Bd Put Option (IEF) 5.9 $17M 174k 95.37
Ishares Tr 20 Yr Tr Bd Etf Put Option (TLT) 5.3 $15M 165k 91.03
Vanguard Scottsdale Fds Int-term Corp Put Option (VCIT) 4.9 $14M 169k 81.76
Vanguard Whitehall Fds Intl High Etf Put Option (VYMI) 4.9 $14M 187k 73.69
Vanguard Whitehall Fds High Div Yld Put Option (VYM) 4.8 $14M 105k 128.96
Janus Detroit Str Tr Hendrson Aaa Cl Put Option (JAAA) 4.5 $13M 252k 50.71
Janus Detroit Str Tr Henderson Securi Put Option (JSI) 4.4 $13M 238k 52.35
Vanguard Mun Bd Fds Tax Exempt Bd Put Option (VTEB) 3.1 $8.8M 177k 49.62
Vanguard World Inf Tech Etf Put Option (VGT) 2.7 $7.7M 14k 542.38
Vanguard Index Fds Growth Etf Put Option (VUG) 2.7 $7.6M 20k 370.83
Invesco Exchange Traded Fd T Aerospace Defn Put Option (PPA) 2.1 $6.0M 51k 116.55
Apple Put Option (AAPL) 2.1 $5.9M 27k 222.13
First Tr Exchange Traded Nasdaq Cyb Etf Put Option (CIBR) 2.0 $5.6M 89k 63.00
Vanguard Index Fds Small Cp Etf Put Option (VB) 1.8 $5.2M 23k 221.75
Amazon Put Option (AMZN) 1.7 $4.8M 25k 190.26
Teleflex Incorporated Put Option (TFX) 1.7 $4.8M 35k 138.19
Spdr Ser Tr S&p Biotech Put Option (XBI) 1.5 $4.3M 53k 81.10
Vanguard World Financials Etf Put Option (VFH) 1.4 $4.0M 33k 119.47
Alphabet Cap Stk Cl A Put Option (GOOGL) 1.3 $3.7M 24k 154.64
NVIDIA Corporation Put Option (NVDA) 1.3 $3.6M 33k 108.38
Vanguard World Industrial Etf Put Option (VIS) 1.2 $3.5M 14k 247.55
Spdr Gold Tr Gold Shs Put Option (GLD) 0.5 $1.5M 5.3k 288.14
Ishares Silver Tr Ishares Put Option (SLV) 0.5 $1.4M 47k 30.99
Vanguard Specialized Funds Div App Etf Put Option (VIG) 0.4 $1.1M 5.8k 193.99
Invesco Exchange Traded Fd T S&p500 Eql Rel Put Option (RSPR) 0.4 $1.0M 28k 35.71
Microsoft Corporation Put Option (MSFT) 0.3 $958k 2.6k 375.37
Berkshire Hathaway Inc Del Cl A Put Option (BRK.A) 0.3 $798k 1.00 798442.00
Spdr S&p 500 Etf Tr Tr Unit Put Option (SPY) 0.3 $754k 1.3k 559.21
Tesla Call Call Option (Principal) (TSLA) 0.2 $557k 2.1k 259.16
Johnson & Johnson Put Option (JNJ) 0.2 $521k 3.1k 165.86
Colgate-Palmolive Company Put Option (CL) 0.2 $516k 5.5k 93.70
Essential Utils Put Option (WTRG) 0.2 $484k 12k 39.53
Raytheon Technologies Corp Put Option (RTX) 0.2 $455k 3.4k 132.46
Waste Management Put Option (WM) 0.2 $446k 1.9k 231.47
Texas Instruments Incorporated Put Option (TXN) 0.2 $439k 2.4k 179.69
Cisco Systems Put Option (CSCO) 0.2 $435k 7.0k 61.71
Meta Platforms Cl A Put Option (META) 0.1 $412k 714.00 576.75
Honeywell International Put Option (HON) 0.1 $404k 1.9k 211.72
Chubb Put Option (CB) 0.1 $376k 1.2k 302.09
Spdr Ser Tr Bloomberg 1-3 Mo Put Option (BIL) 0.1 $375k 4.1k 91.73
Exxon Mobil Corporation Put Option (XOM) 0.1 $356k 3.0k 118.92
JPMorgan Chase & Co. Put Option (JPM) 0.1 $343k 1.4k 245.26
Eli Lilly & Co. Put Option (LLY) 0.1 $339k 410.00 826.52
Public Service Enterprise Put Option (PEG) 0.1 $331k 4.0k 82.31
Alphabet Cap Stk Cl C Put Option (GOOG) 0.1 $288k 1.8k 156.24
Axon Enterprise Put Option (AXON) 0.1 $276k 524.00 525.95
Ishares Bitcoin Trust Etf Shs Ben Int Put Option (IBIT) 0.1 $275k 5.9k 46.81
Invesco Qqq Tr Call Call Option (Principal) (QQQ) 0.1 $257k 547.00 468.92
Palantir Technologies Call Call Option (Principal) (PLTR) 0.1 $249k 2.9k 84.40
Paychex Put Option (PAYX) 0.1 $247k 1.6k 154.25
Spdr Ser Tr S&p Divid Etf Put Option (SDY) 0.1 $246k 1.8k 135.68
Vanguard Index Fds Mcap Vl Idxvip Put Option (VOE) 0.1 $241k 1.5k 160.52
Norfolk Southern Put Option (NSC) 0.1 $239k 1.0k 236.75
Prologis Put Option (PLD) 0.1 $231k 2.1k 111.77
Palo Alto Networks Put Option (PANW) 0.1 $222k 1.3k 170.64
Electronic Arts Put Option (EA) 0.1 $221k 1.5k 144.47
Qualcomm Put Option (QCOM) 0.1 $219k 1.4k 153.56
Ishares Tr Msci China Etf Put Option (MCHI) 0.1 $218k 4.0k 54.40
Caterpillar Put Option (CAT) 0.1 $217k 658.00 329.80
Canadian Pacific Kansas City Put Option (CP) 0.1 $211k 3.0k 70.21
Home Depot Put Option (HD) 0.1 $209k 570.00 366.58
Uber Technologies Call Call Option (Principal) (UBER) 0.1 $208k 2.9k 72.86
Abbvie Put Option (ABBV) 0.1 $205k 980.00 209.57
Arista Networks Com Shs Put Option (ANET) 0.1 $197k 2.5k 77.48
Merck & Co Put Option (MRK) 0.1 $196k 2.2k 89.78
Adobe Systems Incorporated Put Option (ADBE) 0.1 $171k 447.00 383.53
Hershey Company Put Option (HSY) 0.1 $165k 966.00 171.03
Workday Cl A Put Option (WDAY) 0.1 $162k 695.00 233.53
Boeing Company Put Option (BA) 0.1 $162k 951.00 170.55
S&p Global Put Option (SPGI) 0.1 $161k 316.00 508.10
Juniper Networks Put Option (JNPR) 0.1 $155k 4.3k 36.19
Vanguard Intl Equity Index F Allwrld Ex Us Put Option (VEU) 0.1 $155k 2.6k 60.65
Freeport-mcmoran CL B Put Option (FCX) 0.1 $152k 4.0k 37.86
Berkshire Hathaway Inc Del Cl B New Put Option (BRK.B) 0.1 $152k 285.00 532.58
Schwab Strategic Tr 1 5yr Corp Bd Put Option (SCHJ) 0.1 $148k 6.0k 24.64
NetApp Put Option (NTAP) 0.1 $147k 1.7k 87.81
Lowe's Companies Put Option (LOW) 0.1 $145k 623.00 233.26
Bristol Myers Squibb Put Option (BMY) 0.1 $145k 2.4k 60.98
Godaddy Cl A Put Option (GDDY) 0.0 $131k 729.00 180.14
Altria Put Option (MO) 0.0 $129k 2.1k 60.03
Coca-Cola Company Put Option (KO) 0.0 $126k 1.8k 71.62
Emerson Electric Put Option (EMR) 0.0 $125k 1.1k 109.67
Darden Restaurants Put Option (DRI) 0.0 $125k 602.00 207.91
Certara Ord Put Option (CERT) 0.0 $124k 13k 9.90
Ishares Tr Ishares Biotech Put Option (IBB) 0.0 $124k 969.00 127.85
ConocoPhillips Put Option (COP) 0.0 $122k 1.2k 105.04
Select Sector Spdr Tr Sbi Cons Discr Put Option (XLY) 0.0 $122k 616.00 197.39
UnitedHealth Put Option (UNH) 0.0 $120k 229.00 523.19
Bitwise Bitcoin Etf Tr Shs Ben Int Put Option (BITB) 0.0 $119k 2.7k 44.88
Vanguard World Energy Etf Put Option (VDE) 0.0 $117k 900.00 129.64
Verizon Communications Put Option (VZ) 0.0 $116k 2.6k 45.37
Hess Put Option (HES) 0.0 $115k 718.00 159.73
Cadence Design Systems Put Option (CDNS) 0.0 $110k 432.00 254.33
Ishares Tr Core S&p500 Etf Put Option (IVV) 0.0 $109k 194.00 561.90
Kimberly-Clark Corporation Put Option (KMB) 0.0 $105k 738.00 142.22
Nushares Etf Tr Nuveen Esg Lrgcp Put Option (NULG) 0.0 $104k 1.3k 78.27
Booking Holdings Put Option (BKNG) 0.0 $102k 22.00 4629.18
Vanguard Intl Equity Index F Ftse Pacific Etf Put Option (VPL) 0.0 $102k 1.4k 72.45
Pfizer Put Option (PFE) 0.0 $100k 4.0k 25.34
Applied Materials Put Option (AMAT) 0.0 $95k 655.00 145.12
Dutch Bros Cl A Put Option (BROS) 0.0 $93k 1.5k 61.74
Loews Corporation Put Option (L) 0.0 $92k 1.0k 91.91
Costco Wholesale Corporation Put Option (COST) 0.0 $92k 97.00 946.07
EOG Resources Put Option (EOG) 0.0 $90k 702.00 128.26
Best Buy Put Option (BBY) 0.0 $90k 1.2k 73.64
Pentair SHS Put Option (PNR) 0.0 $88k 1.0k 87.50
Progressive Corporation Put Option (PGR) 0.0 $88k 311.00 283.01
TransDigm Group Incorporated Put Option (TDG) 0.0 $87k 63.00 1383.30
Nushares Etf Tr Esg Dividend Etf Put Option (NUDV) 0.0 $81k 2.9k 27.91
Advanced Micro Devices Put Option (AMD) 0.0 $78k 763.00 102.74
Comcast Corp Cl A Put Option (CMCSA) 0.0 $77k 2.1k 36.90
Schwab Strategic Tr Int-trm U.s Tres Put Option (SCHR) 0.0 $76k 3.1k 24.86
Phillips 66 Put Option (PSX) 0.0 $76k 612.00 123.48
Abbott Laboratories Put Option (ABT) 0.0 $74k 556.00 132.72
First Tr Exchange-traded Cap Strength Etf Put Option (FTCS) 0.0 $73k 818.00 89.64
Paypal Holdings Put Option (PYPL) 0.0 $73k 1.1k 65.25
C H Robinson Worldwide Com New Put Option (CHRW) 0.0 $72k 707.00 102.34
Fs Kkr Capital Corp Put Option (FSK) 0.0 $72k 3.5k 20.95
Agilysys Put Option (AGYS) 0.0 $72k 985.00 72.54
Pepsi Put Option (PEP) 0.0 $71k 472.00 149.94
Fidelity National Information Services Put Option (FIS) 0.0 $69k 928.00 74.66
Wingstop Put Option (WING) 0.0 $69k 304.00 225.58
Sabine Rty Tr Unit Ben Int Put Option (SBR) 0.0 $68k 1.0k 67.46
Wisdomtree Tr Japn Hedge Eqt Put Option (DXJ) 0.0 $67k 610.00 110.18
Ge Aerospace Com New Put Option (GE) 0.0 $67k 334.00 200.15
Ishares Tr Msci Eafe Etf Put Option (EFA) 0.0 $66k 809.00 81.69
Us Bancorp Del Com New Put Option (USB) 0.0 $66k 1.6k 42.22
National Retail Properties Put Option (NNN) 0.0 $65k 1.5k 42.66
Carrier Global Corporation Put Option (CARR) 0.0 $65k 1.0k 63.38
Amplify Etf Tr Amplify Cybersec Put Option (HACK) 0.0 $65k 900.00 71.80
Corning Incorporated Put Option (GLW) 0.0 $60k 1.3k 45.78
Nushares Etf Tr Nuveen Esg Us Put Option (NUBD) 0.0 $60k 2.7k 22.18
Astrazeneca Sponsored Adr Put Option (AZN) 0.0 $60k 812.00 73.52
Quest Diagnostics Incorporated Put Option (DGX) 0.0 $59k 351.00 169.20
Walt Disney Company Put Option (DIS) 0.0 $59k 597.00 98.74
Microstrategy Cl A New Put Option (MSTR) 0.0 $59k 204.00 288.27
Ishares Tr Rus Mid Cap Etf Put Option (IWR) 0.0 $58k 686.00 85.07
Unilever Spon Adr New Put Option (UL) 0.0 $58k 975.00 59.55
Netflix Put Option (NFLX) 0.0 $57k 61.00 932.54
Energy Transfer Com Ut Ltd Ptn Put Option (ET) 0.0 $57k 3.0k 18.59
Mobileye Global Common Class A Put Option (MBLY) 0.0 $56k 3.9k 14.40
J P Morgan Exchange Traded F Ultra Shrt Etf Put Option (JPST) 0.0 $56k 1.1k 50.63
Broadcom Call Call Option (Principal) (AVGO) 0.0 $55k 330.00 167.43
First Tr Exch Traded Fd Iii Pfd Secs Inc Etf Put Option (FPE) 0.0 $55k 3.1k 17.59
Ishares Tr Rus 1000 Grw Etf Put Option (IWF) 0.0 $54k 150.00 361.09
Intuitive Surgical Com New Put Option (ISRG) 0.0 $54k 108.00 495.28
Nvent Electric SHS Put Option (NVT) 0.0 $53k 1.0k 52.42
Otis Worldwide Corp Put Option (OTIS) 0.0 $52k 507.00 103.11
Teradyne Put Option (TER) 0.0 $52k 633.00 82.54
Vanguard Admiral Fds 500 Val Idx Fd Put Option (VOOV) 0.0 $51k 276.00 184.19
Synopsys Put Option (SNPS) 0.0 $51k 118.00 428.86
Accenture Plc Ireland Shs Class A Put Option (ACN) 0.0 $50k 159.00 311.82
Corteva Put Option (CTVA) 0.0 $49k 783.00 62.91
Eastman Chemical Company Put Option (EMN) 0.0 $49k 555.00 88.11
Ishares Tr Core S&p Scp Etf Put Option (IJR) 0.0 $47k 450.00 104.68
Affirm Hldgs Com Cl A Put Option (AFRM) 0.0 $47k 1.0k 45.19
Vaneck Etf Trust Semiconductr Etf Put Option (SMH) 0.0 $47k 220.00 211.47
Daktronics Put Option (DAKT) 0.0 $46k 3.8k 12.18
Gilead Sciences Put Option (GILD) 0.0 $46k 407.00 112.16
Hp Put Option (HPQ) 0.0 $45k 1.6k 27.69
First Bank Put Option (FRBA) 0.0 $45k 3.0k 14.81
Edwards Lifesciences Put Option (EW) 0.0 $44k 611.00 72.48
The Trade Desk Com Cl A Put Option (TTD) 0.0 $44k 807.00 54.72
Dupont De Nemours Put Option (DD) 0.0 $44k 590.00 74.68
Ishares Tr 0-5 Yr Tips Etf Put Option (STIP) 0.0 $44k 420.00 103.48
Starbucks Corp Call Call Option (Principal) (SBUX) 0.0 $44k 443.00 98.09
Nushares Etf Tr Esg Hi Tld Crp Put Option (NUHY) 0.0 $43k 2.0k 21.18
Ishares Tr Rus 1000 Val Etf Put Option (IWD) 0.0 $43k 228.00 188.14
Wal-Mart Stores Put Option (WMT) 0.0 $43k 486.00 87.79
Inventrust Pptys Corp Com New Put Option (IVT) 0.0 $43k 1.4k 29.37
Carvana Call Call Option (Principal) (CVNA) 0.0 $42k 202.00 209.08
Oracle Corporation Put Option (ORCL) 0.0 $42k 300.00 139.81
Vanguard World Consum Dis Etf Put Option (VCR) 0.0 $41k 125.00 325.51
Novartis Sponsored Adr Put Option (NVS) 0.0 $39k 352.00 111.48
Visa Com Cl A Put Option (V) 0.0 $39k 111.00 350.47
Invesco Exch Traded Fd Tr Ii Short Term Treas Put Option (TBLL) 0.0 $39k 367.00 105.55
SYSCO Corporation Put Option (SYY) 0.0 $38k 510.00 75.04
Bank of New York Mellon Corporation Put Option (BK) 0.0 $38k 455.00 83.83
Intuit Put Option (INTU) 0.0 $38k 61.00 614.00
Amgen Put Option (AMGN) 0.0 $37k 120.00 311.55
Chevron Corporation Put Option (CVX) 0.0 $37k 222.00 167.61
First Tr Value Line Divid In SHS Put Option (FVD) 0.0 $37k 823.00 44.57
Vanguard World Esg Us Stk Etf Put Option (ESGV) 0.0 $36k 367.00 97.95
Kroger Put Option (KR) 0.0 $36k 525.00 67.69
Wells Fargo & Company Put Option (WFC) 0.0 $35k 493.00 71.79
Mannkind Corp Com New Put Option (MNKD) 0.0 $35k 7.0k 5.03
Fortinet Put Option (FTNT) 0.0 $35k 363.00 96.26
Kraneshares Trust Csi Chi Internet Put Option (KWEB) 0.0 $35k 1.0k 34.91
Marriott Intl Cl A Put Option (MAR) 0.0 $35k 145.00 238.20
Cigna Corp Put Option (CI) 0.0 $34k 105.00 327.50
Invesco Exchange Traded Fd T Bloomberg Mvp Mu Put Option (BMVP) 0.0 $34k 714.00 47.72
GSK Sponsored Adr Put Option (GSK) 0.0 $34k 865.00 38.74
Hackett Put Option (HCKT) 0.0 $33k 1.1k 29.22
First Tr Exchange Traded Risng Divd Achiv Put Option (RDVY) 0.0 $33k 567.00 58.52
Select Sector Spdr Tr Technology Put Option (XLK) 0.0 $32k 157.00 206.48
ePlus Put Option (PLUS) 0.0 $32k 525.00 61.03
ConAgra Foods Put Option (CAG) 0.0 $32k 1.2k 26.67
Ishares Tr S&p Mc 400gr Etf Put Option (IJK) 0.0 $32k 383.00 83.36
Siriusxm Holdings Common Stock Put Option (SIRI) 0.0 $32k 1.4k 22.54
salesforce Put Option (CRM) 0.0 $31k 116.00 268.36
Servicenow Put Option (NOW) 0.0 $30k 38.00 796.16
Garmin SHS Put Option (GRMN) 0.0 $29k 132.00 217.14
Vanguard Admiral Fds Midcp 400 Grth Put Option (IVOG) 0.0 $29k 277.00 103.25
Mercury Computer Systems Put Option (MRCY) 0.0 $28k 644.00 43.09
Travelers Companies Put Option (TRV) 0.0 $28k 104.00 264.46
Nextera Energy Put Option (NEE) 0.0 $27k 386.00 70.91
Wisdomtree Tr Us Midcap Fund Put Option (EZM) 0.0 $27k 457.00 59.60
MetLife Put Option (MET) 0.0 $27k 339.00 80.29
Impinj Put Option (PI) 0.0 $27k 300.00 90.70
Ishares Tr S&P SML 600 GWT Put Option (IJT) 0.0 $27k 218.00 124.51
Nushares Etf Tr Nuveen Esg Emrgn Put Option (NUEM) 0.0 $27k 914.00 29.26
Kla Corp Com New Put Option (KLAC) 0.0 $27k 39.00 679.82
Snowflake Cl A Put Option (SNOW) 0.0 $26k 180.00 146.16
Ishares Tr S&p Mc 400vl Etf Put Option (IJJ) 0.0 $26k 216.00 119.57
Sarepta Therapeutics Put Option (SRPT) 0.0 $26k 403.00 63.82
Toronto Dominion Bk Ont Com New Put Option (TD) 0.0 $26k 428.00 59.91
Vanguard Whitehall Fds Em Mk Gov Bd Etf Put Option (VWOB) 0.0 $26k 398.00 64.16
Wisdomtree Tr Us Ai Enhanced Put Option (AIVL) 0.0 $25k 226.00 109.80
Union Pacific Corporation Put Option (UNP) 0.0 $25k 105.00 236.25
Kilroy Realty Corporation Put Option (KRC) 0.0 $25k 755.00 32.75
W.W. Grainger Put Option (GWW) 0.0 $25k 25.00 987.84
Spdr Ser Tr Portfli High Yld Put Option (SPHY) 0.0 $24k 1.0k 23.42
Napco Security Systems Put Option (NSSC) 0.0 $24k 1.1k 23.02
Ishares Tr MRGSTR MD CP GRW Put Option (IMCG) 0.0 $24k 335.00 71.44
Vertex Pharmaceuticals Incorporated Put Option (VRTX) 0.0 $24k 49.00 484.84
Consolidated Edison Put Option (ED) 0.0 $24k 214.00 110.59
Progress Software Corporation Put Option (PRGS) 0.0 $23k 450.00 51.51
Amkor Technology Put Option (AMKR) 0.0 $23k 1.3k 18.06
Southern Company Put Option (SO) 0.0 $22k 235.00 91.95
Ishares Tr Russell 2000 Etf Put Option (IWM) 0.0 $22k 108.00 199.49
Fortive Put Option (FTV) 0.0 $21k 290.00 73.18
United Parcel Service CL B Put Option (UPS) 0.0 $21k 192.00 109.93
Nu Hldgs Ord Shs Cl A Put Option (NU) 0.0 $21k 2.0k 10.24
Nushares Etf Tr Nuveen Shrt Term Put Option (NURE) 0.0 $21k 668.00 31.25
Dow Put Option (DOW) 0.0 $21k 592.00 34.92
International Business Machines Put Option (IBM) 0.0 $21k 83.00 248.66
Reviva Pharmaceutcls Hldgs I Put Option (RVPH) 0.0 $20k 21k 0.95
Twilio Cl A Put Option (TWLO) 0.0 $20k 203.00 97.91
Universal Display Corporation Put Option (OLED) 0.0 $20k 140.00 139.49
Shutterstock Put Option (SSTK) 0.0 $19k 1.0k 18.63
Zscaler Incorporated Put Option (ZS) 0.0 $19k 97.00 198.42
Neos Etf Trust Nasdaq 100 Hdgd Put Option (QQQH) 0.0 $19k 389.00 48.82
Duolingo Cl A Com Put Option (DUOL) 0.0 $19k 60.00 310.55
Ishares Tr S&p 500 Grwt Etf Put Option (IVW) 0.0 $18k 195.00 92.83
EXACT Sciences Corporation Put Option (EXAS) 0.0 $17k 400.00 43.29
Zoetis Cl A Put Option (ZTS) 0.0 $17k 104.00 164.65
Procter & Gamble Company Put Option (PG) 0.0 $17k 100.00 170.42
Ishares Tr Msci Usa Qlt Fct Put Option (QUAL) 0.0 $17k 98.00 170.90
Cohen & Steers Quality Income Realty Put Option (RQI) 0.0 $17k 1.3k 12.56
Western Digital Put Option (WDC) 0.0 $17k 412.00 40.43
Vail Resorts Put Option (MTN) 0.0 $17k 104.00 159.84
Vaneck Etf Trust Gold Miners Etf Put Option (GDX) 0.0 $17k 358.00 46.01
M&T Bank Corporation Put Option (MTB) 0.0 $16k 92.00 178.75
Select Sector Spdr Tr Indl Put Option (XLI) 0.0 $16k 123.00 131.40
Vanguard Index Fds S&p 500 Etf Shs Put Option (VOO) 0.0 $16k 31.00 513.94
Cloudflare Cl A Com Put Option (NET) 0.0 $16k 140.00 112.69
Blackrock Etf Trust Ishares Us Equit Put Option (DYNF) 0.0 $16k 320.00 48.76
Novo-nordisk A S Adr Put Option (NVO) 0.0 $15k 215.00 69.44
Bank of America Corporation Put Option (BAC) 0.0 $15k 357.00 41.78
Invesco Exchange Traded Fd T S&p Midcap 400 Put Option (GRPM) 0.0 $15k 140.00 104.71
Crowdstrike Hldgs Cl A Put Option (CRWD) 0.0 $15k 41.00 352.59
First Tr Exch Traded Fd Iii Merger Arbitra Put Option (MARB) 0.0 $14k 713.00 19.98
Vanguard Scottsdale Fds Inter Term Treas Put Option (VGIT) 0.0 $14k 239.00 59.39
Ishares Tr Core Msci Eafe Put Option (IEFA) 0.0 $14k 186.00 75.65
Linde SHS Put Option (LIN) 0.0 $14k 30.00 465.67
Vanguard Index Fds Large Cap Etf Put Option (VV) 0.0 $14k 54.00 257.04
Peak Put Option (DOC) 0.0 $14k 683.00 20.22
MercadoLibre Put Option (MELI) 0.0 $14k 7.00 1951.00
Aligos Therapeutics Com New Put Option (ALGS) 0.0 $14k 1.6k 8.25
Monday SHS Put Option (MNDY) 0.0 $13k 55.00 243.16
Sempra Energy Put Option (SRE) 0.0 $13k 180.00 71.36
Global X Fds S&p 500 Covered Put Option (XYLD) 0.0 $13k 321.00 39.49
Spdr Ser Tr Prtflo S&p500 Gw Put Option (SPYG) 0.0 $13k 156.00 80.37
Williams Companies Put Option (WMB) 0.0 $12k 205.00 59.76
On Hldg Namen Akt A Put Option (ONON) 0.0 $12k 275.00 43.92
Vanguard Admiral Fds 500 Grth Idx F Put Option (VOOG) 0.0 $12k 36.00 334.50
Prudential Financial Put Option (PRU) 0.0 $12k 106.00 111.69
Makemytrip Limited Mauritius SHS Put Option (MMYT) 0.0 $12k 120.00 97.99
Nucor Corporation Put Option (NUE) 0.0 $12k 98.00 119.78
Wisdomtree Tr Us Midcap Divid Put Option (DON) 0.0 $12k 237.00 49.52
Ishares Tr National Mun Etf Put Option (MUB) 0.0 $12k 110.00 105.45
CoStar Put Option (CSGP) 0.0 $12k 146.00 79.23
Oddity Tech Shs Cl A Put Option (ODD) 0.0 $11k 264.00 43.26
Sprott Etf Trust Jr Gold Miners E Put Option (SGDJ) 0.0 $11k 261.00 42.56
Cohen & Steers Total Return Real Put Option (RFI) 0.0 $11k 882.00 12.09
Credit Suisse High Yield Bd Sh Ben Int Put Option (DHY) 0.0 $11k 5.0k 2.12
Datadog Cl A Com Put Option (DDOG) 0.0 $11k 106.00 99.22
Vanguard Index Fds Mid Cap Etf Put Option (VO) 0.0 $10k 40.00 258.62
Clorox Company Put Option (CLX) 0.0 $10k 69.00 147.26
Keysight Technologies Put Option (KEYS) 0.0 $10k 67.00 149.78
Metropcs Communications Put Option (TMUS) 0.0 $9.9k 37.00 268.35
At&t Put Option (T) 0.0 $9.8k 347.00 28.28
Innoviz Technologies SHS Put Option (INVZ) 0.0 $9.8k 15k 0.65
Invesco Exchange Traded Fd T Dorsey Wrgt Tech Put Option (PTF) 0.0 $9.6k 162.00 58.96
Spdr Ser Tr Prtflo S&p500 Vl Put Option (SPYV) 0.0 $9.3k 183.00 51.07
United Sts Oil Units Put Option (USO) 0.0 $9.0k 117.00 77.33
Amplify Etf Tr Blockchain Ldr Put Option (BLOK) 0.0 $9.0k 245.00 36.81
Talkspace Put Option (TALK) 0.0 $9.0k 3.5k 2.56
Fidelity Comwlth Tr Nasdaq Compsit Put Option (ONEQ) 0.0 $8.8k 130.00 68.07
Charter Communications Inc N Cl A Put Option (CHTR) 0.0 $8.8k 24.00 368.54
Calidi Biotherapeutics Com New Put Option (CLDI) 0.0 $8.8k 16k 0.57
Spdr Index Shs Fds Portfolio Devlpd Put Option (SPDW) 0.0 $8.8k 241.00 36.41
Mastercard Incorporated Cl A Put Option (MA) 0.0 $8.8k 16.00 548.12
Spdr Ser Tr S&p Retail Etf Put Option (XRT) 0.0 $8.6k 124.00 69.10
Edison International Put Option (EIX) 0.0 $8.4k 142.00 58.92
Live Nation Entertainment Put Option (LYV) 0.0 $8.2k 63.00 130.59
Spire Put Option (SR) 0.0 $8.0k 102.00 78.25
Global X Fds Global X Copper Put Option (COPX) 0.0 $7.8k 200.00 39.11
Wheaton Precious Metals Corp Put Option (WPM) 0.0 $7.8k 100.00 77.63
Vanguard Bd Index Fds Total Bnd Mrkt Put Option (BND) 0.0 $7.7k 105.00 73.46
Ishares Tr Eafe Grwth Etf Put Option (EFG) 0.0 $7.7k 77.00 100.00
Omni Put Option (OMC) 0.0 $7.5k 90.00 82.91
Global E Online SHS Put Option (GLBE) 0.0 $7.4k 207.00 35.65
Sprott Fds Tr Uranium Miners E Put Option (URNM) 0.0 $7.0k 217.00 32.44
Thermo Fisher Scientific Put Option (TMO) 0.0 $7.0k 14.00 497.64
Gap Put Option (GAP) 0.0 $6.7k 327.00 20.61
Sandisk Corp Put Option (SNDK) 0.0 $6.4k 134.00 47.61
Danaher Corporation Put Option (DHR) 0.0 $6.4k 31.00 205.00
Spdr Ser Tr S&P 600 SMCP GRW Put Option (SLYG) 0.0 $6.3k 76.00 83.00
Morgan Stanley Com New Put Option (MS) 0.0 $6.3k 54.00 116.61
Astera Labs Put Option (ALAB) 0.0 $6.2k 104.00 59.67
Ishares Tr Core Us Aggbd Et Put Option (AGG) 0.0 $6.1k 62.00 98.94
Citigroup Com New Put Option (C) 0.0 $6.1k 86.00 71.00
Ishares Tr U.s. Tech Etf Put Option (IYW) 0.0 $5.9k 42.00 140.45
Spdr Ser Tr Portfolio S&p600 Put Option (SPSM) 0.0 $5.9k 144.00 40.76
Alcon Ord Shs Put Option (ALC) 0.0 $5.8k 61.00 95.39
Goldman Sachs Bdc SHS Put Option (GSBD) 0.0 $5.8k 500.00 11.63
Agilent Technologies Inc C ommon Put Option (A) 0.0 $5.7k 49.00 117.00
Schwab Strategic Tr 1000 Index Etf Put Option (SCHK) 0.0 $5.7k 210.00 26.92
Ishares Tr Future Ai & Tech Put Option (ARTY) 0.0 $5.5k 175.00 31.45
Abrdn Silver Etf Trust Physcl Silvr Shs Put Option (SIVR) 0.0 $5.4k 167.00 32.52
MGM Resorts International. Put Option (MGM) 0.0 $5.4k 182.00 29.65
Spdr Ser Tr Port Mtg Bk Etf Put Option (SPMB) 0.0 $5.4k 243.00 22.05
Ishares Tr 0-3 Mnth Treasry Put Option (SGOV) 0.0 $5.1k 51.00 100.71
Occidental Petroleum Corporation Put Option (OXY) 0.0 $5.1k 103.00 49.37
Vertiv Holdings Com Cl A Put Option (VRT) 0.0 $5.0k 69.00 72.20
Ishares Tr 3 7 Yr Treas Bd Put Option (IEI) 0.0 $4.7k 40.00 118.15
Ishares Tr Ishs 5-10yr Invt Put Option (IGIB) 0.0 $4.7k 89.00 52.53
Invesco Exchange Traded Fd T Dorsey Wright He Put Option (PTH) 0.0 $4.5k 114.00 39.46
Schwab Strategic Tr Us Mid-cap Etf Put Option (SCHM) 0.0 $4.5k 171.00 26.20
Illinois Tool Works Put Option (ITW) 0.0 $4.5k 18.00 248.06
Invesco Exch Traded Fd Tr Ii Nasdaq 100 Etf Put Option (QQQM) 0.0 $4.4k 23.00 193.04
Draftkings Com Cl A Put Option (DKNG) 0.0 $4.4k 133.00 33.21
J P Morgan Exchange Traded F Equity Premium Put Option (JEPI) 0.0 $4.4k 77.00 57.14
United Rentals Put Option (URI) 0.0 $4.4k 7.00 626.71
McDonald's Corporation Put Option (MCD) 0.0 $4.4k 14.00 312.43
Philip Morris International Put Option (PM) 0.0 $4.3k 27.00 158.74
Riot Blockchain Put Option (RIOT) 0.0 $4.3k 600.00 7.12
Campbell Soup Company Put Option (CPB) 0.0 $4.0k 100.00 39.92
Las Vegas Sands Put Option (LVS) 0.0 $4.0k 103.00 38.63
Blackrock Put Option (BLK) 0.0 $3.8k 4.00 946.50
Grayscale Bitcoin Trust Etf Shs Rep Com Ut Put Option (GBTC) 0.0 $3.7k 57.00 65.18
Church & Dwight Put Option (CHD) 0.0 $3.6k 33.00 110.09
Volatility Shs Tr 2x Bitcoin Strat Put Option (BITX) 0.0 $3.5k 100.00 35.48
Eaton Corp SHS Put Option (ETN) 0.0 $3.5k 13.00 271.85
Select Sector Spdr Tr Financial Put Option (XLF) 0.0 $3.4k 69.00 49.81
Boston Scientific Corporation Put Option (BSX) 0.0 $3.3k 33.00 100.91
Fiserv Put Option (FI) 0.0 $3.3k 15.00 220.87
Diageo Spon Adr New Put Option (DEO) 0.0 $3.2k 31.00 103.42
Vanguard World Health Car Etf Put Option (VHT) 0.0 $3.2k 12.00 263.58
Southwest Airlines Put Option (LUV) 0.0 $3.2k 94.00 33.59
Hldgs Put Option (UAL) 0.0 $3.1k 45.00 69.07
Medtronic SHS Put Option (MDT) 0.0 $3.1k 34.00 89.88
Lam Research Corp Com New Put Option (LRCX) 0.0 $3.0k 41.00 72.71
Resideo Technologies Put Option (REZI) 0.0 $3.0k 167.00 17.70
Coinbase Global Com Cl A Put Option (COIN) 0.0 $2.9k 17.00 172.24
O'reilly Automotive Put Option (ORLY) 0.0 $2.9k 2.00 1433.00
Badger Meter Put Option (BMI) 0.0 $2.9k 15.00 190.27
Deere & Company Put Option (DE) 0.0 $2.8k 6.00 469.50
Moody's Corporation Put Option (MCO) 0.0 $2.8k 6.00 465.83
Schwab Strategic Tr Fundamental Us L Put Option (FNDX) 0.0 $2.8k 117.00 23.62
Automatic Data Processing Put Option (ADP) 0.0 $2.8k 9.00 305.56
Capital One Financial Put Option (COF) 0.0 $2.7k 15.00 179.33
Williams-Sonoma Put Option (WSM) 0.0 $2.7k 17.00 158.12
TJX Companies Put Option (TJX) 0.0 $2.7k 22.00 121.82
Analog Devices Put Option (ADI) 0.0 $2.6k 13.00 201.69
Marathon Digital Holdings In Put Option (MARA) 0.0 $2.6k 225.00 11.50
Nike CL B Put Option (NKE) 0.0 $2.5k 39.00 63.49
Marsh & McLennan Companies Put Option (MMC) 0.0 $2.4k 10.00 244.10
Mr Cooper Group Put Option 0.0 $2.4k 20.00 119.60
Spdr Index Shs Fds Portfolio Emg Mk Put Option (SPEM) 0.0 $2.4k 60.00 39.38
Roper Industries Put Option (ROP) 0.0 $2.4k 4.00 589.75
Gitlab Class A Com Put Option (GTLB) 0.0 $2.4k 50.00 47.00
Fmc Corp Com New Put Option (FMC) 0.0 $2.3k 55.00 42.27
Organon & Co Common Stock Put Option (OGN) 0.0 $2.3k 155.00 14.90
Ryder System Put Option (R) 0.0 $2.3k 16.00 143.81
Spdr Ser Tr S&p Kensho New Put Option (KOMP) 0.0 $2.3k 49.00 46.51
Ssga Active Etf Tr Blackstone Senr Put Option (SRLN) 0.0 $2.3k 55.00 41.15
Ishares Tr Exponential Tech Put Option (XT) 0.0 $2.2k 38.00 57.58
Goldman Sachs Put Option (GS) 0.0 $2.2k 4.00 546.50
Oneok Put Option (OKE) 0.0 $2.2k 22.00 99.23
Anthem Put Option (ELV) 0.0 $2.2k 5.00 435.00
Mondelez Intl Cl A Put Option (MDLZ) 0.0 $2.2k 32.00 67.88
First Tr Exchange Traded Cloud Computing Put Option (SKYY) 0.0 $2.1k 21.00 102.24
Welltower Inc Com reit Put Option (WELL) 0.0 $2.1k 14.00 153.21
Cme Put Option (CME) 0.0 $2.1k 8.00 265.38
Intel Corporation Put Option (INTC) 0.0 $2.1k 93.00 22.72
PNC Financial Services Put Option (PNC) 0.0 $2.1k 12.00 175.83
Arthur J. Gallagher & Co. Put Option (AJG) 0.0 $2.1k 6.00 345.33
Spdr Ser Tr Portfolio Ln Tsr Put Option (SPTL) 0.0 $2.1k 76.00 27.26
Grab Holdings Class A Ord Put Option (GRAB) 0.0 $2.0k 449.00 4.53
Doordash Cl A Put Option (DASH) 0.0 $2.0k 11.00 182.82
American Tower Reit Put Option (AMT) 0.0 $2.0k 9.00 217.67
Duke Energy Corp Com New Put Option (DUK) 0.0 $2.0k 16.00 122.00
Schwab Strategic Tr Us Lrg Cap Etf Put Option (SCHX) 0.0 $1.9k 87.00 22.08
Intercontinental Exchange Put Option (ICE) 0.0 $1.9k 11.00 172.55
American Express Company Put Option (AXP) 0.0 $1.9k 7.00 269.14
Carnival Corp Unit 99/99/9999 Put Option (CCL) 0.0 $1.9k 96.00 19.53
Vanguard World Mega Grwth Ind Put Option (MGK) 0.0 $1.9k 6.00 309.00
Ge Vernova Put Option (GEV) 0.0 $1.8k 6.00 305.33
Direxion Shs Etf Tr Direxion 2x Shar Put Option (AMZU) 0.0 $1.8k 61.00 29.97
Parker-Hannifin Corporation Put Option (PH) 0.0 $1.8k 3.00 608.00
Lockheed Martin Corporation Put Option (LMT) 0.0 $1.8k 4.00 446.75
Ishares Tr Us Infrastruc Put Option (IFRA) 0.0 $1.8k 39.00 45.08
Ford Motor Company Put Option (F) 0.0 $1.7k 174.00 10.03
Sherwin-Williams Company Put Option (SHW) 0.0 $1.7k 5.00 349.20
Vanguard Intl Equity Index F Tt Wrld St Etf Put Option (VT) 0.0 $1.7k 15.00 116.00
Micron Technology Put Option (MU) 0.0 $1.7k 20.00 86.90
Cava Group Ord Put Option (CAVA) 0.0 $1.7k 20.00 86.45
Hca Holdings Put Option (HCA) 0.0 $1.7k 5.00 345.60
Trane Technologies SHS Put Option (TT) 0.0 $1.7k 5.00 337.00
Brighthouse Finl Put Option (BHF) 0.0 $1.7k 29.00 58.00
Ares Management Corporation Cl A Com Stk Put Option (ARES) 0.0 $1.6k 11.00 146.64
Rivian Automotive Com Cl A Put Option (RIVN) 0.0 $1.6k 129.00 12.46
Aon Shs Cl A Put Option (AON) 0.0 $1.6k 4.00 399.25
Discover Financial Services Put Option 0.0 $1.5k 9.00 170.78
Raymond James Financial Put Option (RJF) 0.0 $1.5k 11.00 139.00
Ishares Tr Iboxx Inv Cp Etf Put Option (LQD) 0.0 $1.5k 14.00 108.71
CRH Ord Put Option (CRH) 0.0 $1.5k 17.00 88.00
CVS Caremark Corporation Put Option (CVS) 0.0 $1.5k 22.00 67.77
Super Micro Computer Com New Put Option (SMCI) 0.0 $1.5k 43.00 34.26
3M Company Put Option (MMM) 0.0 $1.5k 10.00 146.90
Republic Services Put Option (RSG) 0.0 $1.5k 6.00 242.17
Cintas Corporation Put Option (CTAS) 0.0 $1.4k 7.00 205.57
General Motors Company Put Option (GM) 0.0 $1.4k 30.00 47.03
Vistra Energy Put Option (VST) 0.0 $1.4k 12.00 117.50
Dollar General Put Option (DG) 0.0 $1.4k 16.00 87.94
AmerisourceBergen Put Option (COR) 0.0 $1.4k 5.00 278.20
Becton, Dickinson and Put Option (BDX) 0.0 $1.4k 6.00 229.17
McKesson Corporation Put Option (MCK) 0.0 $1.3k 2.00 673.00
Devon Energy Corporation Put Option (DVN) 0.0 $1.3k 35.00 37.40
Schlumberger Com Stk Put Option (SLB) 0.0 $1.3k 31.00 41.81
Iron Mountain Put Option (IRM) 0.0 $1.3k 15.00 86.07
Owens Corning Put Option (OC) 0.0 $1.3k 9.00 142.89
Ross Stores Put Option (ROST) 0.0 $1.3k 10.00 127.80
Quanta Services Put Option (PWR) 0.0 $1.3k 5.00 254.20
Regeneron Pharmaceuticals Put Option (REGN) 0.0 $1.3k 2.00 634.50
Gartner Put Option (IT) 0.0 $1.3k 3.00 420.00
Citizens Financial Put Option (CFG) 0.0 $1.2k 30.00 41.00
FedEx Corporation Put Option (FDX) 0.0 $1.2k 5.00 243.80
Constellation Energy Put Option (CEG) 0.0 $1.2k 6.00 201.67
Warner Bros Discovery Com Ser A Put Option (WBD) 0.0 $1.2k 112.00 10.73
Air Products & Chemicals Put Option (APD) 0.0 $1.2k 4.00 295.00
Tyler Technologies Put Option (TYL) 0.0 $1.2k 2.00 581.50
Up Fintech Hldg Sponsored Ads Put Option (TIGR) 0.0 $1.2k 135.00 8.59
Monolithic Power Systems Put Option (MPWR) 0.0 $1.2k 2.00 580.00
Newmont Mining Corporation Put Option (NEM) 0.0 $1.2k 24.00 48.29
American Intl Group Com New Put Option (AIG) 0.0 $1.1k 13.00 87.00
Direxion Shs Etf Tr Dly Aapl Bull 2x Put Option (AAPU) 0.0 $1.1k 40.00 28.07
Dominion Resources Put Option (D) 0.0 $1.1k 20.00 56.10
Diamondback Energy Put Option (FANG) 0.0 $1.1k 7.00 160.00
Blackstone Group Inc Com Cl A Put Option (BX) 0.0 $1.1k 8.00 139.88
Stryker Corporation Put Option (SYK) 0.0 $1.1k 3.00 372.33
Marvell Technology Put Option (MRVL) 0.0 $1.1k 18.00 61.61
Applovin Corp Com Cl A Put Option (APP) 0.0 $1.1k 4.00 265.00
Corpay Com Shs Put Option (CPAY) 0.0 $1.0k 3.00 349.00
Take-Two Interactive Software Put Option (TTWO) 0.0 $1.0k 5.00 207.40
Allstate Corporation Put Option (ALL) 0.0 $1.0k 5.00 207.20
Barrick Gold Corp Put Option (GOLD) 0.0 $1.0k 53.00 19.45
Northrop Grumman Corporation Put Option (NOC) 0.0 $1.0k 2.00 512.50
D.R. Horton Put Option (DHI) 0.0 $1.0k 8.00 127.25
Ecolab Put Option (ECL) 0.0 $1.0k 4.00 253.75
American Airls Put Option (AAL) 0.0 $1.0k 96.00 10.55
Old Dominion Freight Line Put Option (ODFL) 0.0 $993.000000 6.00 165.50
Te Connectivity Ord Shs Put Option (TEL) 0.0 $990.000200 7.00 141.43
PPG Industries Put Option (PPG) 0.0 $984.999600 9.00 109.44
Ge Healthcare Technologies I Common Stock Put Option (GEHC) 0.0 $969.000000 12.00 80.75
Cardinal Health Put Option (CAH) 0.0 $964.999700 7.00 137.86
Johnson Ctls Intl SHS Put Option (JCI) 0.0 $962.000400 12.00 80.17
Viatris Put Option (VTRS) 0.0 $960.003000 110.00 8.73
Airbnb Com Cl A Put Option (ABNB) 0.0 $956.000000 8.00 119.50
Cabot Oil & Gas Corporation Put Option (CTRA) 0.0 $954.000300 33.00 28.91
Yum! Brands Put Option (YUM) 0.0 $945.000000 6.00 157.50
Direxion Shs Etf Tr Daily Meta Bull Put Option (METU) 0.0 $943.001400 31.00 30.42
Cheniere Energy Com New Put Option (LNG) 0.0 $926.000000 4.00 231.50
Amphenol Corp Cl A Put Option (APH) 0.0 $919.000600 14.00 65.64
Hilton Worldwide Holdings Put Option (HLT) 0.0 $911.000000 4.00 227.75
PG&E Corporation Put Option (PCG) 0.0 $911.001100 53.00 17.19
Ast Spacemobile Com Cl A Put Option (ASTS) 0.0 $910.000000 40.00 22.75
Howmet Aerospace Put Option (HWM) 0.0 $908.999700 7.00 129.86
Chipotle Mexican Grill Put Option (CMG) 0.0 $903.999600 18.00 50.22
Blue Owl Capital Com Cl A Put Option (OWL) 0.0 $901.998000 45.00 20.04
Synchrony Financial Put Option (SYF) 0.0 $900.000400 17.00 52.94
Public Storage Put Option (PSA) 0.0 $897.999900 3.00 299.33
Verisk Analytics Put Option (VRSK) 0.0 $893.000100 3.00 297.67
Extra Space Storage Put Option (EXR) 0.0 $891.000000 6.00 148.50
AFLAC Incorporated Put Option (AFL) 0.0 $890.000000 8.00 111.25
American Water Works Put Option (AWK) 0.0 $886.000200 6.00 147.67
eBay Put Option (EBAY) 0.0 $880.999600 13.00 67.77
Paccar Put Option (PCAR) 0.0 $876.999600 9.00 97.44
Motorola Solutions Com New Put Option (MSI) 0.0 $876.000000 2.00 438.00
Hartford Financial Services Put Option (HIG) 0.0 $866.999700 7.00 123.86
Oklo Com Cl A Put Option (OKLO) 0.0 $866.000000 40.00 21.65
Vanguard Index Fds Value Etf Put Option (VTV) 0.0 $864.000000 5.00 172.80
Direxion Shs Etf Tr Daily Googl 2x S Put Option (GGLL) 0.0 $861.000000 30.00 28.70
Digital Realty Trust Put Option (DLR) 0.0 $859.999800 6.00 143.33
Entergy Corporation Put Option (ETR) 0.0 $855.000000 10.00 85.50
Fastenal Company Put Option (FAST) 0.0 $854.000400 11.00 77.64
Lululemon Athletica Put Option (LULU) 0.0 $849.999900 3.00 283.33
Atlassian Corporation Cl A Put Option (TEAM) 0.0 $849.000000 4.00 212.25
IDEXX Laboratories Put Option (IDXX) 0.0 $840.000000 2.00 420.00
Kenvue Put Option (KVUE) 0.0 $840.000000 35.00 24.00
Garrett Motion Put Option (GTX) 0.0 $837.000000 100.00 8.37
Baker Hughes Company Cl A Put Option (BKR) 0.0 $836.000000 19.00 44.00
Crown Castle Intl Put Option (CCI) 0.0 $834.000000 8.00 104.25
Regions Financial Corporation Put Option (RF) 0.0 $825.998400 38.00 21.74
Pulte Put Option (PHM) 0.0 $823.000000 8.00 102.88
Jabil Circuit Put Option (JBL) 0.0 $817.000200 6.00 136.17
Equinix Put Option (EQIX) 0.0 $816.000000 1.00 816.00
Digital Turbine Com New Put Option (APPS) 0.0 $815.010000 300.00 2.72
Realty Income Put Option (O) 0.0 $812.999600 14.00 58.07
Nordson Corporation Put Option (NDSN) 0.0 $807.000000 4.00 201.75
NiSource Put Option (NI) 0.0 $802.000000 20.00 40.10
Targa Res Corp Put Option (TRGP) 0.0 $802.000000 4.00 200.50
Cdw Put Option (CDW) 0.0 $802.000000 5.00 160.40
Toast Cl A Put Option (TOST) 0.0 $796.999200 24.00 33.21
Illumina Put Option (ILMN) 0.0 $794.000000 10.00 79.40
Cbre Group Cl A Put Option (CBRE) 0.0 $784.999800 6.00 130.83
Exelon Corporation Put Option (EXC) 0.0 $783.999200 17.00 46.12
Vici Pptys Put Option (VICI) 0.0 $783.000000 24.00 32.62
Chesapeake Energy Corp Put Option (EXE) 0.0 $780.000200 7.00 111.43
American Electric Power Company Put Option (AEP) 0.0 $764.999900 7.00 109.29
Verisign Put Option (VRSN) 0.0 $762.000000 3.00 254.00
Nxp Semiconductors N V Put Option (NXPI) 0.0 $761.000000 4.00 190.25
Stag Industrial Put Option (STAG) 0.0 $759.000900 21.00 36.14
Keurig Dr Pepper Put Option (KDP) 0.0 $753.000600 22.00 34.23
Waters Corporation Put Option (WAT) 0.0 $738.000000 2.00 369.00
Talkspace *w Exp 06/21/202 Put Option (TALKW) 0.0 $729.600000 8.0k 0.09
FirstEnergy Put Option (FE) 0.0 $727.999200 18.00 40.44
Kyndryl Hldgs Common Stock Put Option (KD) 0.0 $723.000400 23.00 31.43
Expeditors International of Washington Put Option (EXPD) 0.0 $721.999800 6.00 120.33
Matador Resources Put Option (MTDR) 0.0 $716.000600 14.00 51.14
Crown Holdings Put Option (CCK) 0.0 $715.000000 8.00 89.38
Gaming & Leisure Pptys Put Option (GLPI) 0.0 $713.000400 14.00 50.93
Robinhood Mkts Com Cl A Put Option (HOOD) 0.0 $708.000700 17.00 41.65
BioMarin Pharmaceutical Put Option (BMRN) 0.0 $707.000000 10.00 70.70
Vulcan Materials Company Put Option (VMC) 0.0 $699.999900 3.00 233.33
Veeva Sys Cl A Com Put Option (VEEV) 0.0 $695.000100 3.00 231.67
Kkr & Co Put Option (KKR) 0.0 $694.000200 6.00 115.67
Stanley Black & Decker Put Option (SWK) 0.0 $692.000100 9.00 76.89
DTE Energy Company Put Option (DTE) 0.0 $692.000000 5.00 138.40
Ametek Put Option (AME) 0.0 $689.000000 4.00 172.25
Cubesmart Put Option (CUBE) 0.0 $684.000000 16.00 42.75
Copart Put Option (CPRT) 0.0 $680.000400 12.00 56.67
CBOE Holdings Put Option (CBOE) 0.0 $678.999900 3.00 226.33
Udr Put Option (UDR) 0.0 $678.000000 15.00 45.20
United States Steel Corporation Put Option 0.0 $677.000000 16.00 42.31
CMS Energy Corporation Put Option (CMS) 0.0 $675.999900 9.00 75.11
Willis Towers Watson SHS Put Option (WTW) 0.0 $676.000000 2.00 338.00
Arch Cap Group Ord Put Option (ACGL) 0.0 $673.999900 7.00 96.29
ResMed Put Option (RMD) 0.0 $672.000000 3.00 224.00
Gra Put Option (GGG) 0.0 $669.000000 8.00 83.62
Ss&c Technologies Holding Put Option (SSNC) 0.0 $669.000000 8.00 83.62
Simon Property Put Option (SPG) 0.0 $665.000000 4.00 166.25
Ralph Lauren Corp Cl A Put Option (RL) 0.0 $663.000000 3.00 221.00
Valero Energy Corporation Put Option (VLO) 0.0 $661.000000 5.00 132.20
Stifel Financial Put Option (SF) 0.0 $659.999900 7.00 94.29
Molina Healthcare Put Option (MOH) 0.0 $659.000000 2.00 329.50
Us Foods Hldg Corp call Put Option (USFD) 0.0 $655.000000 10.00 65.50
Ccc Intelligent Solutions Holdings Put Option (CCCS) 0.0 $651.002400 72.00 9.04
CSX Corporation Put Option (CSX) 0.0 $647.999000 22.00 29.45
Houlihan Lokey Cl A Put Option (HLI) 0.0 $646.000000 4.00 161.50
Comfort Systems USA Put Option (FIX) 0.0 $645.000000 2.00 322.50
AvalonBay Communities Put Option (AVB) 0.0 $644.000100 3.00 214.67
Xcel Energy Put Option (XEL) 0.0 $638.000100 9.00 70.89
Viking Holdings Ord Shs Put Option (VIK) 0.0 $636.000000 16.00 39.75
Vanguard Index Fds Real Estate Etf Put Option (VNQ) 0.0 $633.999800 7.00 90.57
Cummins Put Option (CMI) 0.0 $627.000000 2.00 313.50
Steel Dynamics Put Option (STLD) 0.0 $626.000000 5.00 125.20
Ptc Put Option (PTC) 0.0 $620.000000 4.00 155.00
Atmos Energy Corporation Put Option (ATO) 0.0 $619.000000 4.00 154.75
Cognizant Technology Solutio Cl A Put Option (CTSH) 0.0 $612.000000 8.00 76.50
Dick's Sporting Goods Put Option (DKS) 0.0 $605.000100 3.00 201.67
Ameren Corporation Put Option (AEE) 0.0 $603.000000 6.00 100.50
M/a Put Option (MTSI) 0.0 $603.000000 6.00 100.50
Dollar Tree Put Option (DLTR) 0.0 $601.000000 8.00 75.12
Evercore Class A Put Option (EVR) 0.0 $600.000000 3.00 200.00
Zions Bancorporation Put Option (ZION) 0.0 $599.000400 12.00 49.92
LKQ Corporation Put Option (LKQ) 0.0 $595.999600 14.00 42.57
Seagate Technology Hldngs Pl Ord Shs Put Option (STX) 0.0 $595.000000 7.00 85.00
Tradeweb Mkts Cl A Put Option (TW) 0.0 $594.000000 4.00 148.50
Northern Trust Corporation Put Option (NTRS) 0.0 $592.000200 6.00 98.67
J.B. Hunt Transport Services Put Option (JBHT) 0.0 $592.000000 4.00 148.00
Cincinnati Financial Corporation Put Option (CINF) 0.0 $591.000000 4.00 147.75
Lithia Motors Put Option (LAD) 0.0 $588.000000 2.00 294.00
Roblox Corp Cl A Put Option (RBLX) 0.0 $583.000000 10.00 58.30
Post Holdings Inc Common Put Option (POST) 0.0 $582.000000 5.00 116.40
Mccormick & Co Com Non Vtg Put Option (MKC) 0.0 $577.000200 7.00 82.43
Equity Residential Sh Ben Int Put Option (EQR) 0.0 $573.000000 8.00 71.62
Hubspot Put Option (HUBS) 0.0 $572.000000 1.00 572.00
Kinder Morgan Put Option (KMI) 0.0 $571.000000 20.00 28.55
W.R. Berkley Corporation Put Option (WRB) 0.0 $570.000000 8.00 71.25
Host Hotels & Resorts Put Option (HST) 0.0 $569.000000 40.00 14.22
Delta Air Lines Inc Del Com New Put Option (DAL) 0.0 $567.000200 13.00 43.62
Msci Put Option (MSCI) 0.0 $566.000000 1.00 566.00
Guidewire Software Put Option (GWRE) 0.0 $563.000100 3.00 187.67
Weyerhaeuser Co Mtn Be Com New Put Option (WY) 0.0 $557.000200 19.00 29.32
Alexandria Real Estate Equities Put Option (ARE) 0.0 $556.000200 6.00 92.67
Constellation Brands Cl A Put Option (STZ) 0.0 $551.000100 3.00 183.67
Biogen Idec Put Option (BIIB) 0.0 $548.000000 4.00 137.00
Apollo Global Mgmt Put Option (APO) 0.0 $548.000000 4.00 137.00
Centene Corporation Put Option (CNC) 0.0 $547.000200 9.00 60.78
Dex Put Option (DXCM) 0.0 $547.000000 8.00 68.38
General Dynamics Corporation Put Option (GD) 0.0 $546.000000 2.00 273.00
Ciena Corp Com New Put Option (CIEN) 0.0 $543.999600 9.00 60.44
Ishares Tr Jpmorgan Usd Emg Put Option (EMB) 0.0 $544.000200 6.00 90.67
Chemours Put Option (CC) 0.0 $542.000000 40.00 13.55
Alnylam Pharmaceuticals Put Option (ALNY) 0.0 $541.000000 2.00 270.50
State Street Corporation Put Option (STT) 0.0 $538.000200 6.00 89.67
HEICO Corporation Put Option (HEI) 0.0 $535.000000 2.00 267.50
EQT Corporation Put Option (EQT) 0.0 $535.000000 10.00 53.50
Truist Financial Corp equities Put Option (TFC) 0.0 $534.999400 13.00 41.15
F5 Networks Put Option (FFIV) 0.0 $533.000000 2.00 266.50
Humana Put Option (HUM) 0.0 $530.000000 2.00 265.00
PerkinElmer Put Option (RVTY) 0.0 $529.000000 5.00 105.80
Vaneck Etf Trust Oil Services Etf Put Option (OIH) 0.0 $525.000000 2.00 262.50
Autodesk Put Option (ADSK) 0.0 $524.000000 2.00 262.00
Aramark Hldgs Put Option (ARMK) 0.0 $517.999500 15.00 34.53
Rockwell Automation Put Option (ROK) 0.0 $517.000000 2.00 258.50
Tyson Foods Cl A Put Option (TSN) 0.0 $511.000000 8.00 63.88
Expedia Group Com New Put Option (EXPE) 0.0 $504.999900 3.00 168.33
Teledyne Technologies Incorporated Put Option (TDY) 0.0 $498.000000 1.00 498.00
Tractor Supply Company Put Option (TSCO) 0.0 $495.999900 9.00 55.11
Camden Ppty Tr Sh Ben Int Put Option (CPT) 0.0 $490.000000 4.00 122.50
ON Semiconductor Put Option (ON) 0.0 $489.000000 12.00 40.75
Docusign Put Option (DOCU) 0.0 $489.000000 6.00 81.50
Sofi Technologies Put Option (SOFI) 0.0 $489.001800 42.00 11.64
Equifax Put Option (EFX) 0.0 $488.000000 2.00 244.00
Kraft Heinz Put Option (KHC) 0.0 $487.000000 16.00 30.44
Ameriprise Financial Put Option (AMP) 0.0 $485.000000 1.00 485.00
Uipath Cl A Put Option (PATH) 0.0 $484.997700 47.00 10.32
Ingersoll Rand Put Option (IR) 0.0 $481.000200 6.00 80.17
Ferguson Enterprises Common Stock New Put Option (FERG) 0.0 $480.999900 3.00 160.33
Tempur-Pedic International Put Option (SGI) 0.0 $480.000000 8.00 60.00
Martin Marietta Materials Put Option (MLM) 0.0 $479.000000 1.00 479.00
Allison Transmission Hldngs I Put Option (ALSN) 0.0 $479.000000 5.00 95.80
Xylem Put Option (XYL) 0.0 $478.000000 4.00 119.50
Smucker J M Com New Put Option (SJM) 0.0 $474.000000 4.00 118.50
CommVault Systems Put Option (CVLT) 0.0 $474.000000 3.00 158.00
Monster Beverage Corp Put Option (MNST) 0.0 $469.000000 8.00 58.62
Synovus Finl Corp Com New Put Option (SNV) 0.0 $468.000000 10.00 46.80
Annaly Capital Management In Com New Put Option (NLY) 0.0 $467.999400 23.00 20.35
Labcorp Holdings Com Shs Put Option (LH) 0.0 $466.000000 2.00 233.00
Agree Realty Corporation Put Option (ADC) 0.0 $463.999800 6.00 77.33
Lauder Estee Cos Cl A Put Option (EL) 0.0 $462.000000 7.00 66.00
T. Rowe Price Put Option (TROW) 0.0 $460.000000 5.00 92.00
Trimble Navigation Put Option (TRMB) 0.0 $460.000100 7.00 65.71
Domino's Pizza Put Option (DPZ) 0.0 $460.000000 1.00 460.00
Sprouts Fmrs Mkt Put Option (SFM) 0.0 $458.000100 3.00 152.67
Nov Put Option (NOV) 0.0 $456.999000 30.00 15.23
Alliant Energy Corporation Put Option (LNT) 0.0 $451.000200 7.00 64.43
Deckers Outdoor Corporation Put Option (DECK) 0.0 $448.000000 4.00 112.00
Flutter Entmt SHS Put Option (FLUT) 0.0 $444.000000 2.00 222.00
Zoom Communications Cl A Put Option (ZM) 0.0 $442.999800 6.00 73.83
Albertsons Cos Common Stock Put Option (ACI) 0.0 $440.000000 20.00 22.00
Avantor Put Option (AVTR) 0.0 $437.999400 27.00 16.22
Paycom Software Put Option (PAYC) 0.0 $437.000000 2.00 218.50
Brunswick Corporation Put Option (BC) 0.0 $431.000000 8.00 53.88
Rexford Industrial Realty Inc reit Put Option (REXR) 0.0 $430.999800 11.00 39.18
Pinnacle Financial Partners Put Option (PNFP) 0.0 $425.000000 4.00 106.25
Fox Corp Cl B Com Put Option (FOX) 0.0 $422.000000 8.00 52.75
Okta Cl A Put Option (OKTA) 0.0 $421.000000 4.00 105.25
L3harris Technologies Put Option (LHX) 0.0 $419.000000 2.00 209.50
Sentinelone Cl A Put Option (S) 0.0 $419.000200 23.00 18.22
Webster Financial Corporation Put Option (WBS) 0.0 $413.000000 8.00 51.62
Zillow Group Cl C Cap Stk Put Option (Z) 0.0 $412.000200 6.00 68.67
Royal Caribbean Cruises Put Option (RCL) 0.0 $411.000000 2.00 205.50
Henry Schein Put Option (HSIC) 0.0 $411.000000 6.00 68.50
Anglogold Ashanti Com Shs Put Option (AU) 0.0 $408.999800 11.00 37.18
Unum Put Option (UNM) 0.0 $408.000000 5.00 81.60
Vanguard Tax-managed Fds Van Ftse Dev Mkt Put Option (VEA) 0.0 $407.000000 8.00 50.88
Antero Res Put Option (AR) 0.0 $405.000000 10.00 40.50
Akamai Technologies Put Option (AKAM) 0.0 $403.000000 5.00 80.60
Fox Corp Cl A Com Put Option (FOXA) 0.0 $397.000100 7.00 56.71
Reinsurance Grp Of America I Com New Put Option (RGA) 0.0 $394.000000 2.00 197.00
Encana Corporation Put Option (OVV) 0.0 $386.000100 9.00 42.89
Nrg Energy Com New Put Option (NRG) 0.0 $382.000000 4.00 95.50
News Corp Cl A Put Option (NWSA) 0.0 $381.999800 14.00 27.29
Pinnacle West Capital Corporation Put Option (PNW) 0.0 $381.000000 4.00 95.25
Lincoln Electric Holdings Put Option (LECO) 0.0 $379.000000 2.00 189.50
Builders FirstSource Put Option (BLDR) 0.0 $375.000000 3.00 125.00
Pinterest Cl A Put Option (PINS) 0.0 $372.000000 12.00 31.00
Hewlett Packard Enterprise Put Option (HPE) 0.0 $370.999200 24.00 15.46
Amcor Ord Put Option (AMCR) 0.0 $368.999000 38.00 9.71
Hyatt Hotels Corp Com Cl A Put Option (H) 0.0 $368.000100 3.00 122.67
Ulta Salon, Cosmetics & Fragrance Put Option (ULTA) 0.0 $367.000000 1.00 367.00
Onto Innovation Put Option (ONTO) 0.0 $365.000100 3.00 121.67
Everest Re Group Put Option (EG) 0.0 $364.000000 1.00 364.00
Wabtec Corporation Put Option (WAB) 0.0 $363.000000 2.00 181.50
Genuine Parts Company Put Option (GPC) 0.0 $357.999900 3.00 119.33
Elastic N V Ord Shs Put Option (ESTC) 0.0 $357.000000 4.00 89.25
Iqvia Holdings Put Option (IQV) 0.0 $353.000000 2.00 176.50
Dover Corporation Put Option (DOV) 0.0 $352.000000 2.00 176.00
Mongodb Cl A Put Option (MDB) 0.0 $351.000000 2.00 175.50
Saia Put Option (SAIA) 0.0 $350.000000 1.00 350.00
Global X Fds Lithium Btry Etf Put Option (LIT) 0.0 $350.000100 9.00 38.89
Pegasystems Put Option (PEGA) 0.0 $348.000000 5.00 69.60
Dropbox Cl A Put Option (DBX) 0.0 $347.999600 13.00 26.77
Carlisle Companies Put Option (CSL) 0.0 $341.000000 1.00 341.00
Zimmer Holdings Put Option (ZBH) 0.0 $339.999900 3.00 113.33
Principal Financial Put Option (PFG) 0.0 $338.000000 4.00 84.50
Snap-on Incorporated Put Option (SNA) 0.0 $338.000000 1.00 338.00
Wintrust Financial Corporation Put Option (WTFC) 0.0 $338.000100 3.00 112.67
Epam Systems Put Option (EPAM) 0.0 $338.000000 2.00 169.00
Mid-America Apartment Put Option (MAA) 0.0 $336.000000 2.00 168.00
Texas Roadhouse Put Option (TXRH) 0.0 $334.000000 2.00 167.00
Transunion Put Option (TRU) 0.0 $332.000000 4.00 83.00
UGI Corporation Put Option (UGI) 0.0 $331.000000 10.00 33.10
Procore Technologies Put Option (PCOR) 0.0 $331.000000 5.00 66.20
Lpl Financial Holdings Put Option (LPLA) 0.0 $328.000000 1.00 328.00
CenterPoint Energy Put Option (CNP) 0.0 $326.999700 9.00 36.33
Wec Energy Group Put Option (WEC) 0.0 $327.000000 3.00 109.00
Fidelity National Financial Fnf Group Com Put Option (FNF) 0.0 $326.000000 5.00 65.20
Janus Henderson Group Ord Shs Put Option (JHG) 0.0 $325.999800 9.00 36.22
Pvh Corporation Put Option (PVH) 0.0 $324.000000 5.00 64.80
International Paper Company Put Option (IP) 0.0 $321.000000 6.00 53.50
Service Corporation International Put Option (SCI) 0.0 $321.000000 4.00 80.25
Curtiss-Wright Put Option (CW) 0.0 $318.000000 1.00 318.00
Forestar Group Put Option (FOR) 0.0 $318.000000 15.00 21.20
Ansys Put Option (ANSS) 0.0 $317.000000 1.00 317.00
Toll Brothers Put Option (TOL) 0.0 $317.000100 3.00 105.67
Vanguard Intl Equity Index F Ftse Emr Mkt Etf Put Option (VWO) 0.0 $316.999900 7.00 45.29
Sensata Technologies Hldg Pl SHS Put Option (ST) 0.0 $316.000100 13.00 24.31
Ball Corporation Put Option (BALL) 0.0 $313.000200 6.00 52.17
Equitable Holdings Put Option (EQH) 0.0 $313.000200 6.00 52.17
CarMax Put Option (KMX) 0.0 $312.000000 4.00 78.00
Baxter International Put Option (BAX) 0.0 $308.999700 9.00 34.33
Soundhound Ai Class A Com Put Option (SOUN) 0.0 $309.000800 38.00 8.13
Western Alliance Bancorporation Put Option (WAL) 0.0 $308.000000 4.00 77.00
DaVita Put Option (DVA) 0.0 $306.000000 2.00 153.00
Molson Coors Beverage CL B Put Option (TAP) 0.0 $305.000000 5.00 61.00
Topbuild Put Option (BLD) 0.0 $305.000000 1.00 305.00
Nasdaq Omx Put Option (NDAQ) 0.0 $304.000000 4.00 76.00
Encompass Health Corp Put Option (EHC) 0.0 $303.999900 3.00 101.33
Incyte Corporation Put Option (INCY) 0.0 $303.000000 5.00 60.60
Rb Global Put Option (RBA) 0.0 $300.999900 3.00 100.33
Mosaic Put Option (MOS) 0.0 $297.999900 11.00 27.09
Hamilton Lane Cl A Put Option (HLNE) 0.0 $298.000000 2.00 149.00
Aptiv Com Shs Put Option (APTV) 0.0 $298.000000 5.00 59.60
Informatica Com Cl A Put Option (INFA) 0.0 $297.000200 17.00 17.47
Exelixis Put Option (EXEL) 0.0 $296.000000 8.00 37.00
Ryan Specialty Holdings Cl A Put Option (RYAN) 0.0 $296.000000 4.00 74.00
Global Payments Put Option (GPN) 0.0 $294.000000 3.00 98.00
Azek Cl A Put Option (AZEK) 0.0 $294.000000 6.00 49.00
Marathon Petroleum Corp Put Option (MPC) 0.0 $292.000000 2.00 146.00
Ceridian Hcm Hldg Put Option (DAY) 0.0 $292.000000 5.00 58.40
Planet Fitness Cl A Put Option (PLNT) 0.0 $290.000100 3.00 96.67
Reliance Steel & Aluminum Put Option (RS) 0.0 $289.000000 1.00 289.00
Primerica Put Option (PRI) 0.0 $285.000000 1.00 285.00
Dynatrace Com New Put Option (DT) 0.0 $283.000200 6.00 47.17
Cnh Indl N V SHS Put Option (CNH) 0.0 $282.998900 23.00 12.30
Roku Com Cl A Put Option (ROKU) 0.0 $282.000000 4.00 70.50
Match Group Put Option (MTCH) 0.0 $280.999800 9.00 31.22
AECOM Technology Corporation Put Option (ACM) 0.0 $279.000000 3.00 93.00
Ventas Put Option (VTR) 0.0 $276.000000 4.00 69.00
Bill Com Holdings Ord Put Option (BILL) 0.0 $276.000000 6.00 46.00
Cadence Bank Put Option (CADE) 0.0 $273.999600 9.00 30.44
Huntington Bancshares Incorporated Put Option (HBAN) 0.0 $271.000800 18.00 15.06
Ingredion Incorporated Put Option (INGR) 0.0 $271.000000 2.00 135.50
East West Ban Put Option (EWBC) 0.0 $270.000000 3.00 90.00
Leidos Holdings Put Option (LDOS) 0.0 $270.000000 2.00 135.00
Tenet Healthcare Corp Com New Put Option (THC) 0.0 $269.000000 2.00 134.50
Brown Forman Corp Cl A Put Option (BF.A) 0.0 $268.000000 8.00 33.50
Healthequity Put Option (HQY) 0.0 $266.000100 3.00 88.67
Blueprint Medicines Put Option (BPMC) 0.0 $266.000100 3.00 88.67
Nortonlifelock Put Option (GEN) 0.0 $266.000000 10.00 26.60
Acuity Brands Put Option (AYI) 0.0 $264.000000 1.00 264.00
Globe Life Put Option (GL) 0.0 $264.000000 2.00 132.00
Entegris Put Option (ENTG) 0.0 $263.000100 3.00 87.67
First American Financial Put Option (FAF) 0.0 $263.000000 4.00 65.75
Insulet Corporation Put Option (PODD) 0.0 $263.000000 1.00 263.00
Snap Cl A Put Option (SNAP) 0.0 $261.999000 30.00 8.73
Sun Communities Put Option (SUI) 0.0 $258.000000 2.00 129.00
Americold Rlty Tr Put Option (COLD) 0.0 $258.000000 12.00 21.50
Key Put Option (KEY) 0.0 $256.000000 16.00 16.00
Kimco Realty Corporation Put Option (KIM) 0.0 $255.000000 12.00 21.25
First Solar Put Option (FSLR) 0.0 $253.000000 2.00 126.50
Corebridge Finl Put Option (CRBG) 0.0 $253.000000 8.00 31.62
Brown & Brown Put Option (BRO) 0.0 $249.000000 2.00 124.50
Jones Lang LaSalle Incorporated Put Option (JLL) 0.0 $248.000000 1.00 248.00
Shift4 Pmts Cl A Put Option (FOUR) 0.0 $246.000000 3.00 82.00
Flowserve Corporation Put Option (FLS) 0.0 $245.000000 5.00 49.00
Onemain Holdings Put Option (OMF) 0.0 $245.000000 5.00 49.00
Broadridge Financial Solutions Put Option (BR) 0.0 $243.000000 1.00 243.00
United Bankshares Put Option (UBSI) 0.0 $243.000100 7.00 34.71
Dlocal Class A Com Put Option (DLO) 0.0 $241.999200 29.00 8.34
Core & Main Cl A Put Option (CNM) 0.0 $242.000000 5.00 48.40
Jacobs Engineering Group Put Option (J) 0.0 $242.000000 2.00 121.00
Taylor Morrison Hom Put Option (TMHC) 0.0 $241.000000 4.00 60.25
Renaissance Re Holdings Ltd Cmn Put Option (RNR) 0.0 $240.000000 1.00 240.00
Range Resources Put Option (RRC) 0.0 $240.000000 6.00 40.00
Maplebear Put Option (CART) 0.0 $240.000000 6.00 40.00
Burlington Stores Put Option (BURL) 0.0 $239.000000 1.00 239.00
Millrose Pptys Com Cl A Put Option (MRP) 0.0 $239.000400 9.00 26.56
Ark Etf Tr Innovation Etf Put Option (ARKK) 0.0 $238.000000 5.00 47.60
Comerica Incorporated Put Option (CMA) 0.0 $237.000000 4.00 59.25
Fifth Third Ban Put Option (FITB) 0.0 $235.999800 6.00 39.33
CF Industries Holdings Put Option (CF) 0.0 $234.999900 3.00 78.33
Confluent Class A Com Put Option (CFLT) 0.0 $235.000000 10.00 23.50
Old National Ban Put Option (ONB) 0.0 $233.999700 11.00 21.27
Graphic Packaging Holding Company Put Option (GPK) 0.0 $234.000000 9.00 26.00
SEI Investments Company Put Option (SEIC) 0.0 $233.000100 3.00 77.67
Trex Company Put Option (TREX) 0.0 $233.000000 4.00 58.25
Hut 8 Corp Put Option (HUT) 0.0 $233.000000 20.00 11.65
RPM International Put Option (RPM) 0.0 $232.000000 2.00 116.00
Modine Manufacturing Put Option (MOD) 0.0 $231.000000 3.00 77.00
Abercrombie & Fitch Cl A Put Option (ANF) 0.0 $230.000100 3.00 76.67
Halliburton Company Put Option (HAL) 0.0 $228.999600 9.00 25.44
Solventum Corp Com Shs Put Option (SOLV) 0.0 $228.999900 3.00 76.33
Celanese Corporation Put Option (CE) 0.0 $228.000000 4.00 57.00
Regal-beloit Corporation Put Option (RRX) 0.0 $228.000000 2.00 114.00
Steris Shs Usd Put Option (STE) 0.0 $227.000000 1.00 227.00
Applied Industrial Technologies Put Option (AIT) 0.0 $226.000000 1.00 226.00
Chord Energy Corporation Com New Put Option (CHRD) 0.0 $226.000000 2.00 113.00
West Pharmaceutical Services Put Option (WST) 0.0 $224.000000 1.00 224.00
Bellring Brands Common Stock Put Option (BRBR) 0.0 $224.000100 3.00 74.67
Eagle Materials Put Option (EXP) 0.0 $222.000000 1.00 222.00
Occidental Pete Corp *w Exp 08/03/202 Put Option (OXY.WS) 0.0 $222.000000 8.00 27.75
Sba Communications Corp Cl A Put Option (SBAC) 0.0 $221.000000 1.00 221.00
Block Cl A Put Option (XYZ) 0.0 $218.000000 4.00 54.50
PPL Corporation Put Option (PPL) 0.0 $217.000200 6.00 36.17
Jefferies Finl Group Put Option (JEF) 0.0 $215.000000 4.00 53.75
Invesco SHS Put Option (IVZ) 0.0 $213.000200 14.00 15.21
Lyondellbasell Industries N Shs - A - Put Option (LYB) 0.0 $212.000100 3.00 70.67
Masco Corporation Put Option (MAS) 0.0 $209.000100 3.00 69.67
UMB Financial Corporation Put Option (UMBF) 0.0 $203.000000 2.00 101.50
Boston Properties Put Option (BXP) 0.0 $201.999900 3.00 67.33
Packaging Corporation of America Put Option (PKG) 0.0 $199.000000 1.00 199.00
Fabrinet SHS Put Option (FN) 0.0 $198.000000 1.00 198.00
A. O. Smith Corporation Put Option (AOS) 0.0 $197.000100 3.00 65.67
Middlesex Water Company Put Option (MSEX) 0.0 $192.999900 3.00 64.33
Cleveland-cliffs Put Option (CLF) 0.0 $190.000700 23.00 8.26
Eversource Energy Put Option (ES) 0.0 $186.999900 3.00 62.33
Hologic Put Option (HOLX) 0.0 $186.000000 3.00 62.00
Alcoa Put Option (AA) 0.0 $183.000000 6.00 30.50
Dell Technologies CL C Put Option (DELL) 0.0 $183.000000 2.00 91.50
Liberty Media Corp Del Com Lbty One S C Put Option (FWONK) 0.0 $181.000000 2.00 90.50
Pure Storage Cl A Put Option (PSTG) 0.0 $178.000000 4.00 44.50
Wynn Resorts Put Option (WYNN) 0.0 $167.000000 2.00 83.50
Interactive Brokers Group In Com Cl A Put Option (IBKR) 0.0 $166.000000 1.00 166.00
Kellogg Company Put Option (K) 0.0 $165.000000 2.00 82.50
Royal Gold Put Option (RGLD) 0.0 $164.000000 1.00 164.00
Insmed Com Par $.01 Put Option (INSM) 0.0 $153.000000 2.00 76.50
Aptar Put Option (ATR) 0.0 $149.000000 1.00 149.00
Albemarle Corporation Put Option (ALB) 0.0 $145.000000 2.00 72.50
Natera Put Option (NTRA) 0.0 $142.000000 1.00 142.00
Tapestry Put Option (TPR) 0.0 $141.000000 2.00 70.50
Equity Lifestyle Properties Put Option (ELS) 0.0 $134.000000 2.00 67.00
Allegion Ord Shs Put Option (ALLE) 0.0 $131.000000 1.00 131.00
Ensign Put Option (ENSG) 0.0 $130.000000 1.00 130.00
Coherent Corp Put Option (COHR) 0.0 $130.000000 2.00 65.00
Jazz Pharmaceuticals Shs Usd Put Option (JAZZ) 0.0 $125.000000 1.00 125.00
4068594 Enphase Energy Put Option (ENPH) 0.0 $125.000000 2.00 62.50
General Mills Put Option (GIS) 0.0 $120.000000 2.00 60.00
Murphy Oil Corporation Put Option (MUR) 0.0 $114.000000 4.00 28.50
Vaxcyte Put Option (PCVX) 0.0 $114.000000 3.00 38.00
Ftai Aviation SHS Put Option (FTAI) 0.0 $112.000000 1.00 112.00
Neurocrine Biosciences Put Option (NBIX) 0.0 $111.000000 1.00 111.00
Rollins Put Option (ROL) 0.0 $109.000000 2.00 54.50
Lucid Group Put Option 0.0 $108.999000 45.00 2.42
Xpo Logistics Inc equity Put Option (XPO) 0.0 $108.000000 1.00 108.00
Booz Allen Hamilton Hldg Cor Cl A Put Option (BAH) 0.0 $105.000000 1.00 105.00
Reddit Cl A Put Option (RDDT) 0.0 $105.000000 1.00 105.00
Ishares U S Etf Tr Bloomberg Roll Put Option (CMDY) 0.0 $104.000000 2.00 52.00
Kirby Corporation Put Option (KEX) 0.0 $102.000000 1.00 102.00
Hf Sinclair Corp Put Option (DINO) 0.0 $99.000000 3.00 33.00
Veralto Corp Com Shs Put Option (VLTO) 0.0 $98.000000 1.00 98.00
Vaneck Etf Trust Jp Mrgan Em Loc Put Option (EMLC) 0.0 $96.000000 4.00 24.00
Norwegian Cruise Line Hldg L SHS Put Option (NCLH) 0.0 $95.000000 5.00 19.00
Etsy Put Option (ETSY) 0.0 $95.000000 2.00 47.50
Cleanspark Com New Put Option (CLSK) 0.0 $87.999600 13.00 6.77
Agnc Invt Corp Com reit Put Option (AGNC) 0.0 $87.000300 9.00 9.67
MKS Instruments Put Option (MKSI) 0.0 $81.000000 1.00 81.00
Floor & Decor Hldgs Cl A Put Option (FND) 0.0 $81.000000 1.00 81.00
Cracker Barrel Old Country Store Put Option (CBRL) 0.0 $78.000000 2.00 39.00
Ishares Tr Broad Usd High Put Option (USHY) 0.0 $74.000000 2.00 37.00
Crown Crafts Put Option (CRWS) 0.0 $73.000000 20.00 3.65
Nutanix Cl A Put Option (NTNX) 0.0 $70.000000 1.00 70.00
Hormel Foods Corporation Put Option (HRL) 0.0 $62.000000 2.00 31.00
D-wave Quantum Put Option (QBTS) 0.0 $61.000000 8.00 7.62
Essent Put Option (ESNT) 0.0 $58.000000 1.00 58.00
Moderna Put Option (MRNA) 0.0 $57.000000 2.00 28.50
Ishares Tr Core Total Usd Put Option (IUSB) 0.0 $47.000000 1.00 47.00
Lithium Amers Corp Com Shs Put Option (LAC) 0.0 $46.999900 17.00 2.76
Invesco Exch Traded Fd Tr Ii Rafi Emrgng Mrkt Put Option (PXH) 0.0 $44.000000 2.00 22.00
Lithium Argentina Com Shs Put Option (LAR) 0.0 $37.000500 17.00 2.18
Chewy Cl A Put Option (CHWY) 0.0 $33.000000 1.00 33.00
Cerence Put Option (CRNC) 0.0 $32.000000 4.00 8.00
Sundial Growers Put Option (SNDL) 0.0 $29.000000 20.00 1.45
Blink Charging Put Option (BLNK) 0.0 $27.999000 30.00 0.93
Aurora Cannabis Put Option (ACB) 0.0 $27.000000 6.00 4.50
Proshares Tr Bitcoin Etf Put Option (BITO) 0.0 $19.000000 1.00 19.00
Ballard Pwr Sys Put Option (BLDP) 0.0 $16.999500 15.00 1.13
Sonoma Pharmaceuticals Put Option (SNOA) 0.0 $6.999900 3.00 2.33
Revelation Biosciences *w Exp 01/10/202 Put Option (REVBW) 0.0 $4.992300 387.00 0.01
Geovax Labs Com Shs Put Option (GOVX) 0.0 $2.000000 1.00 2.00
Aquabounty Technologies Put Option (AQB) 0.0 $1.000000 1.00 1.00