Salem Investment Counselors as of June 30, 2017
Portfolio Holdings for Salem Investment Counselors
Salem Investment Counselors holds 696 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 5.7 | $50M | 344k | 144.02 | |
Pepsi (PEP) | 4.1 | $35M | 307k | 115.49 | |
Microsoft Corporation (MSFT) | 4.0 | $35M | 502k | 68.93 | |
Berkshire Hathaway (BRK.B) | 3.8 | $33M | 193k | 169.37 | |
Bank of America Corporation (BAC) | 2.9 | $25M | 1.0M | 24.26 | |
Johnson & Johnson (JNJ) | 2.9 | $25M | 187k | 132.29 | |
3M Company (MMM) | 2.6 | $22M | 107k | 208.19 | |
Lowe's Companies (LOW) | 2.5 | $22M | 282k | 77.53 | |
Alphabet Inc Class C cs (GOOG) | 2.2 | $19M | 21k | 908.74 | |
Facebook Inc cl a (META) | 2.1 | $18M | 118k | 150.98 | |
United Technologies Corporation | 2.0 | $17M | 142k | 122.11 | |
BB&T Corporation | 1.8 | $16M | 346k | 45.41 | |
Amazon (AMZN) | 1.8 | $16M | 16k | 968.01 | |
Cisco Systems (CSCO) | 1.8 | $16M | 496k | 31.30 | |
JPMorgan Chase & Co. (JPM) | 1.7 | $15M | 163k | 91.40 | |
Alphabet Inc Class A cs (GOOGL) | 1.7 | $15M | 16k | 929.69 | |
Walgreen Boots Alliance (WBA) | 1.7 | $15M | 188k | 78.31 | |
Wal-Mart Stores (WMT) | 1.6 | $14M | 181k | 75.68 | |
General Electric Company | 1.6 | $14M | 500k | 27.01 | |
Procter & Gamble Company (PG) | 1.5 | $13M | 149k | 87.15 | |
Synovus Finl (SNV) | 1.5 | $13M | 287k | 44.24 | |
Intel Corporation (INTC) | 1.4 | $12M | 348k | 33.74 | |
Merck & Co (MRK) | 1.2 | $11M | 167k | 64.09 | |
Balchem Corporation (BCPC) | 1.2 | $11M | 136k | 77.71 | |
Pfizer (PFE) | 1.2 | $10M | 307k | 33.59 | |
Exxon Mobil Corporation (XOM) | 1.1 | $9.8M | 121k | 80.73 | |
Enterprise Products Partners (EPD) | 1.0 | $8.9M | 328k | 27.08 | |
Colgate-Palmolive Company (CL) | 1.0 | $8.8M | 119k | 74.13 | |
Qualcomm (QCOM) | 0.9 | $8.1M | 147k | 55.22 | |
Huntsman Corporation (HUN) | 0.9 | $7.8M | 303k | 25.84 | |
Flowers Foods (FLO) | 0.9 | $7.8M | 452k | 17.31 | |
Starbucks Corporation (SBUX) | 0.8 | $7.4M | 126k | 58.31 | |
McDonald's Corporation (MCD) | 0.8 | $7.2M | 47k | 153.15 | |
Calatlantic | 0.8 | $7.1M | 201k | 35.35 | |
Kellogg Company (K) | 0.8 | $6.7M | 97k | 69.46 | |
Abbvie (ABBV) | 0.8 | $6.7M | 93k | 72.51 | |
Gilead Sciences (GILD) | 0.8 | $6.5M | 92k | 70.78 | |
Coca-Cola Company (KO) | 0.7 | $6.1M | 135k | 44.85 | |
Walt Disney Company (DIS) | 0.7 | $5.9M | 56k | 106.25 | |
Wells Fargo & Company (WFC) | 0.7 | $6.0M | 108k | 55.41 | |
Sonoco Products Company (SON) | 0.7 | $5.7M | 112k | 51.42 | |
Accenture (ACN) | 0.7 | $5.8M | 47k | 123.69 | |
Bristol Myers Squibb (BMY) | 0.6 | $5.5M | 98k | 55.72 | |
Toyota Motor Corporation (TM) | 0.6 | $5.5M | 52k | 105.01 | |
Lennar Corporation (LEN) | 0.6 | $5.0M | 94k | 53.32 | |
Westrock (WRK) | 0.6 | $4.9M | 87k | 56.66 | |
Honeywell International (HON) | 0.5 | $4.6M | 35k | 133.30 | |
International Business Machines (IBM) | 0.5 | $4.6M | 30k | 153.82 | |
Charles Schwab Corporation (SCHW) | 0.5 | $4.5M | 104k | 42.96 | |
CVS Caremark Corporation (CVS) | 0.5 | $4.4M | 55k | 80.46 | |
Philip Morris International (PM) | 0.5 | $4.4M | 37k | 117.44 | |
Abbott Laboratories (ABT) | 0.5 | $4.3M | 88k | 48.61 | |
Eli Lilly & Co. (LLY) | 0.4 | $3.7M | 45k | 82.29 | |
Chevron Corporation (CVX) | 0.4 | $3.7M | 35k | 104.34 | |
D.R. Horton (DHI) | 0.4 | $3.7M | 106k | 34.57 | |
Zynga | 0.4 | $3.6M | 976k | 3.64 | |
SYSCO Corporation (SYY) | 0.4 | $3.5M | 69k | 50.33 | |
Roper Industries (ROP) | 0.4 | $3.5M | 15k | 231.55 | |
Martin Marietta Materials (MLM) | 0.4 | $3.3M | 15k | 222.61 | |
Caterpillar (CAT) | 0.4 | $3.3M | 30k | 107.45 | |
Berkshire Hathaway (BRK.A) | 0.4 | $3.3M | 13.00 | 254692.31 | |
Boston Scientific Corporation (BSX) | 0.4 | $3.2M | 116k | 27.72 | |
Wabash National Corporation (WNC) | 0.4 | $3.2M | 147k | 21.98 | |
McKesson Corporation (MCK) | 0.4 | $3.1M | 19k | 164.54 | |
Discover Financial Services (DFS) | 0.3 | $3.0M | 49k | 62.19 | |
Ubiquiti Networks | 0.3 | $2.9M | 56k | 51.97 | |
At&t (T) | 0.3 | $2.9M | 77k | 37.73 | |
Mondelez Int (MDLZ) | 0.3 | $2.8M | 65k | 43.20 | |
Altria (MO) | 0.3 | $2.7M | 37k | 74.47 | |
Johnson Controls International Plc equity (JCI) | 0.3 | $2.8M | 63k | 43.36 | |
Highwoods Properties (HIW) | 0.3 | $2.7M | 52k | 50.71 | |
Energy Transfer Partners | 0.3 | $2.7M | 132k | 20.39 | |
Buckeye Partners | 0.3 | $2.5M | 40k | 63.92 | |
Alibaba Group Holding (BABA) | 0.3 | $2.5M | 18k | 140.90 | |
Adient (ADNT) | 0.3 | $2.5M | 38k | 65.39 | |
Devon Energy Corporation (DVN) | 0.3 | $2.3M | 72k | 31.98 | |
Home Depot (HD) | 0.3 | $2.2M | 15k | 153.40 | |
Kroger (KR) | 0.3 | $2.3M | 98k | 23.32 | |
Oaktree Cap | 0.3 | $2.2M | 48k | 46.60 | |
First Citizens BancShares (FCNCA) | 0.2 | $2.1M | 5.7k | 372.70 | |
Transcanada Corp | 0.2 | $2.2M | 46k | 47.68 | |
Fidelity National Information Services (FIS) | 0.2 | $2.0M | 24k | 85.38 | |
Baidu (BIDU) | 0.2 | $2.1M | 12k | 178.89 | |
Triangle Capital Corporation | 0.2 | $2.1M | 119k | 17.62 | |
Citigroup (C) | 0.2 | $2.1M | 32k | 66.87 | |
Mettler-Toledo International (MTD) | 0.2 | $2.0M | 3.4k | 588.53 | |
Ingersoll-rand Co Ltd-cl A | 0.2 | $2.0M | 22k | 91.41 | |
UniFirst Corporation (UNF) | 0.2 | $2.0M | 14k | 140.67 | |
General Dynamics Corporation (GD) | 0.2 | $1.9M | 9.7k | 198.13 | |
salesforce (CRM) | 0.2 | $1.9M | 22k | 86.60 | |
MetLife (MET) | 0.2 | $1.9M | 35k | 54.93 | |
Duke Energy (DUK) | 0.2 | $1.9M | 23k | 83.59 | |
Magellan Midstream Partners | 0.2 | $1.8M | 26k | 71.26 | |
Astro-Med (ALOT) | 0.2 | $1.8M | 138k | 12.90 | |
Whole Foods Market | 0.2 | $1.7M | 42k | 42.11 | |
KB Home (KBH) | 0.2 | $1.7M | 70k | 23.97 | |
Vulcan Materials Company (VMC) | 0.2 | $1.7M | 13k | 126.71 | |
Patriot Transportation Holding | 0.2 | $1.7M | 93k | 17.91 | |
Yum! Brands (YUM) | 0.2 | $1.5M | 21k | 73.77 | |
Government Properties Income Trust | 0.2 | $1.5M | 83k | 18.31 | |
Phillips 66 (PSX) | 0.2 | $1.5M | 18k | 82.71 | |
Paypal Holdings (PYPL) | 0.2 | $1.5M | 29k | 53.67 | |
Comcast Corporation (CMCSA) | 0.2 | $1.5M | 39k | 38.93 | |
Laboratory Corp. of America Holdings | 0.2 | $1.4M | 8.8k | 154.11 | |
Ares Capital Corporation (ARCC) | 0.2 | $1.3M | 82k | 16.38 | |
Kewaunee Scientific Corporation (KEQU) | 0.2 | $1.4M | 55k | 24.91 | |
V.F. Corporation (VFC) | 0.1 | $1.3M | 23k | 57.62 | |
ConocoPhillips (COP) | 0.1 | $1.3M | 30k | 43.96 | |
Nextera Energy (NEE) | 0.1 | $1.3M | 9.1k | 140.10 | |
Rio Tinto (RIO) | 0.1 | $1.2M | 28k | 42.30 | |
Healthcare Tr Amer Inc cl a | 0.1 | $1.2M | 40k | 31.11 | |
Emerson Electric (EMR) | 0.1 | $1.1M | 18k | 59.61 | |
Markel Corporation (MKL) | 0.1 | $1.2M | 1.2k | 975.53 | |
VASCO Data Security International | 0.1 | $1.1M | 79k | 14.35 | |
Allied Motion Technologies (ALNT) | 0.1 | $1.1M | 42k | 27.21 | |
Peoples Bancorp of North Carolina (PEBK) | 0.1 | $1.1M | 17k | 66.67 | |
Hubbell (HUBB) | 0.1 | $1.1M | 10k | 113.17 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.1 | $1.1M | 42k | 26.27 | |
Goldman Sachs (GS) | 0.1 | $1.1M | 4.8k | 221.87 | |
Autodesk (ADSK) | 0.1 | $1.0M | 9.9k | 100.86 | |
Energy Transfer Equity (ET) | 0.1 | $1.0M | 58k | 17.97 | |
South State Corporation (SSB) | 0.1 | $1.1M | 13k | 85.68 | |
Evolent Health (EVH) | 0.1 | $1.1M | 42k | 25.35 | |
Nike (NKE) | 0.1 | $962k | 16k | 59.02 | |
Netflix (NFLX) | 0.1 | $914k | 6.1k | 149.42 | |
0.1 | $983k | 55k | 17.87 | ||
Verizon Communications (VZ) | 0.1 | $896k | 20k | 44.67 | |
Acuity Brands (AYI) | 0.1 | $902k | 4.4k | 203.24 | |
Realty Income (O) | 0.1 | $840k | 15k | 55.16 | |
Atlantic Coast Financial Cor | 0.1 | $842k | 107k | 7.84 | |
Lincoln National Corporation (LNC) | 0.1 | $811k | 12k | 67.62 | |
Waste Management (WM) | 0.1 | $802k | 11k | 73.31 | |
Pulte (PHM) | 0.1 | $753k | 31k | 24.53 | |
Capital One Financial (COF) | 0.1 | $792k | 9.6k | 82.59 | |
Old Republic International Corporation (ORI) | 0.1 | $742k | 38k | 19.54 | |
Methode Electronics (MEI) | 0.1 | $742k | 18k | 41.22 | |
Atlantic Cap Bancshares | 0.1 | $760k | 40k | 19.00 | |
Dentsply Sirona (XRAY) | 0.1 | $778k | 12k | 64.83 | |
Yum China Holdings (YUMC) | 0.1 | $803k | 20k | 39.41 | |
Dominion Resources (D) | 0.1 | $716k | 9.3k | 76.65 | |
Akamai Technologies (AKAM) | 0.1 | $719k | 14k | 49.80 | |
Intuitive Surgical (ISRG) | 0.1 | $693k | 741.00 | 935.22 | |
Schlumberger (SLB) | 0.1 | $671k | 10k | 65.86 | |
Stericycle (SRCL) | 0.1 | $687k | 9.0k | 76.33 | |
Oracle Corporation (ORCL) | 0.1 | $688k | 14k | 50.11 | |
Pioneer Natural Resources | 0.1 | $648k | 4.1k | 159.49 | |
Enbridge (ENB) | 0.1 | $722k | 18k | 39.78 | |
F.N.B. Corporation (FNB) | 0.1 | $668k | 47k | 14.17 | |
Fidus Invt (FDUS) | 0.1 | $723k | 43k | 16.81 | |
Eaton (ETN) | 0.1 | $653k | 8.4k | 77.80 | |
Ingevity (NGVT) | 0.1 | $671k | 12k | 57.38 | |
Costco Wholesale Corporation (COST) | 0.1 | $601k | 3.8k | 159.97 | |
Visa (V) | 0.1 | $611k | 6.5k | 93.74 | |
Advance Auto Parts (AAP) | 0.1 | $595k | 5.1k | 116.67 | |
Celgene Corporation | 0.1 | $595k | 4.6k | 129.91 | |
Alcentra Cap | 0.1 | $646k | 48k | 13.60 | |
Entegra Financial Corp Restric | 0.1 | $563k | 25k | 22.75 | |
Norfolk Southern (NSC) | 0.1 | $508k | 4.2k | 121.68 | |
Union Pacific Corporation (UNP) | 0.1 | $547k | 5.0k | 108.83 | |
Morgan Stanley (MS) | 0.1 | $552k | 12k | 44.56 | |
SVB Financial (SIVBQ) | 0.1 | $489k | 2.8k | 175.77 | |
Becton, Dickinson and (BDX) | 0.1 | $513k | 2.6k | 195.13 | |
Novartis (NVS) | 0.1 | $521k | 6.2k | 83.44 | |
Canadian Natural Resources (CNQ) | 0.1 | $531k | 18k | 28.86 | |
Dover Corporation (DOV) | 0.1 | $516k | 6.4k | 80.29 | |
Sempra Energy (SRE) | 0.1 | $513k | 4.5k | 112.77 | |
Tesoro Logistics Lp us equity | 0.1 | $517k | 10k | 51.70 | |
Kraft Heinz (KHC) | 0.1 | $539k | 6.3k | 85.62 | |
Safety, Income And Growth | 0.1 | $479k | 25k | 19.16 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $453k | 8.0k | 56.76 | |
CSX Corporation (CSX) | 0.1 | $393k | 7.2k | 54.56 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $404k | 3.1k | 129.20 | |
E.I. du Pont de Nemours & Company | 0.1 | $440k | 5.5k | 80.63 | |
Cenovus Energy (CVE) | 0.1 | $415k | 56k | 7.38 | |
UnitedHealth (UNH) | 0.1 | $448k | 2.4k | 185.58 | |
Torchmark Corporation | 0.1 | $459k | 6.0k | 76.50 | |
Wyndham Worldwide Corporation | 0.1 | $423k | 4.2k | 100.48 | |
Tempur-Pedic International (TPX) | 0.1 | $456k | 8.6k | 53.33 | |
Rbc Cad (RY) | 0.1 | $392k | 5.4k | 72.59 | |
TD Ameritrade Holding | 0.0 | $357k | 8.3k | 42.94 | |
PNC Financial Services (PNC) | 0.0 | $374k | 3.0k | 124.79 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $312k | 9.4k | 33.19 | |
Apache Corporation | 0.0 | $384k | 8.0k | 47.89 | |
Automatic Data Processing (ADP) | 0.0 | $363k | 3.5k | 102.40 | |
Praxair | 0.0 | $321k | 2.4k | 132.75 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $348k | 9.3k | 37.42 | |
stock | 0.0 | $368k | 6.5k | 56.92 | |
Invitation Homes (INVH) | 0.0 | $324k | 15k | 21.60 | |
American Express Company (AXP) | 0.0 | $241k | 2.9k | 84.09 | |
Baxter International (BAX) | 0.0 | $276k | 4.6k | 60.53 | |
Boeing Company (BA) | 0.0 | $258k | 1.3k | 197.85 | |
GlaxoSmithKline | 0.0 | $262k | 6.1k | 43.07 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $281k | 4.7k | 59.30 | |
Enbridge Energy Partners | 0.0 | $222k | 14k | 15.97 | |
Infinera (INFN) | 0.0 | $226k | 21k | 10.69 | |
Skyworks Solutions (SWKS) | 0.0 | $269k | 2.8k | 96.07 | |
Alerian Mlp Etf | 0.0 | $274k | 23k | 11.94 | |
Cme (CME) | 0.0 | $210k | 1.7k | 125.15 | |
Equifax (EFX) | 0.0 | $192k | 1.4k | 137.14 | |
Moody's Corporation (MCO) | 0.0 | $164k | 1.3k | 121.84 | |
Psychemedics (PMD) | 0.0 | $150k | 6.0k | 25.00 | |
Copart (CPRT) | 0.0 | $130k | 4.1k | 31.75 | |
Edwards Lifesciences (EW) | 0.0 | $168k | 1.4k | 118.39 | |
H&R Block (HRB) | 0.0 | $183k | 5.9k | 30.90 | |
Northrop Grumman Corporation (NOC) | 0.0 | $208k | 812.00 | 256.16 | |
Reynolds American | 0.0 | $144k | 2.2k | 65.22 | |
Royal Caribbean Cruises (RCL) | 0.0 | $135k | 1.2k | 109.31 | |
Sherwin-Williams Company (SHW) | 0.0 | $176k | 501.00 | 351.30 | |
Newell Rubbermaid (NWL) | 0.0 | $210k | 3.9k | 53.57 | |
Regions Financial Corporation (RF) | 0.0 | $134k | 9.1k | 14.69 | |
Amgen (AMGN) | 0.0 | $139k | 809.00 | 171.82 | |
Marsh & McLennan Companies (MMC) | 0.0 | $180k | 2.3k | 77.85 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $130k | 2.2k | 59.99 | |
Stryker Corporation (SYK) | 0.0 | $200k | 1.4k | 138.89 | |
Texas Instruments Incorporated (TXN) | 0.0 | $168k | 2.2k | 76.99 | |
Clorox Company (CLX) | 0.0 | $167k | 1.3k | 132.96 | |
AutoZone (AZO) | 0.0 | $151k | 264.00 | 571.97 | |
Dcp Midstream Partners | 0.0 | $135k | 4.0k | 33.75 | |
CenterState Banks | 0.0 | $135k | 5.4k | 24.81 | |
Exactech | 0.0 | $149k | 5.0k | 29.80 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $148k | 1.7k | 89.70 | |
Kinder Morgan (KMI) | 0.0 | $173k | 9.0k | 19.12 | |
Marathon Petroleum Corp (MPC) | 0.0 | $173k | 3.3k | 52.42 | |
Cubesmart (CUBE) | 0.0 | $137k | 5.7k | 24.04 | |
Fortune Brands (FBIN) | 0.0 | $160k | 2.5k | 65.20 | |
Capit Bk Fin A | 0.0 | $152k | 4.0k | 38.20 | |
Antero Res (AR) | 0.0 | $204k | 9.4k | 21.65 | |
Fnf (FNF) | 0.0 | $152k | 3.4k | 44.82 | |
Anthem (ELV) | 0.0 | $134k | 710.00 | 188.73 | |
Medtronic (MDT) | 0.0 | $188k | 2.1k | 88.93 | |
BP (BP) | 0.0 | $70k | 2.0k | 34.53 | |
Time Warner | 0.0 | $45k | 450.00 | 100.00 | |
HSBC Holdings (HSBC) | 0.0 | $57k | 1.2k | 46.38 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $92k | 2.6k | 35.05 | |
BlackRock | 0.0 | $101k | 240.00 | 420.83 | |
Northern Trust Corporation (NTRS) | 0.0 | $105k | 1.1k | 96.95 | |
Canadian Natl Ry (CNI) | 0.0 | $121k | 1.5k | 80.83 | |
FedEx Corporation (FDX) | 0.0 | $104k | 479.00 | 217.12 | |
Monsanto Company | 0.0 | $65k | 550.00 | 118.18 | |
Cummins (CMI) | 0.0 | $70k | 431.00 | 162.41 | |
Leggett & Platt (LEG) | 0.0 | $105k | 2.0k | 52.50 | |
Mercury General Corporation (MCY) | 0.0 | $50k | 925.00 | 54.05 | |
Nucor Corporation (NUE) | 0.0 | $52k | 905.00 | 57.46 | |
PPG Industries (PPG) | 0.0 | $58k | 528.00 | 109.85 | |
Paychex (PAYX) | 0.0 | $102k | 1.8k | 56.79 | |
T. Rowe Price (TROW) | 0.0 | $81k | 1.1k | 73.91 | |
Travelers Companies (TRV) | 0.0 | $84k | 667.00 | 125.94 | |
W.W. Grainger (GWW) | 0.0 | $109k | 606.00 | 179.87 | |
Dow Chemical Company | 0.0 | $62k | 981.00 | 63.20 | |
Harley-Davidson (HOG) | 0.0 | $76k | 1.4k | 53.71 | |
Tiffany & Co. | 0.0 | $70k | 750.00 | 93.33 | |
AmerisourceBergen (COR) | 0.0 | $91k | 963.00 | 94.50 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $96k | 1.3k | 72.78 | |
National-Oilwell Var | 0.0 | $112k | 3.4k | 32.94 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $59k | 1.8k | 32.78 | |
Raytheon Company | 0.0 | $48k | 298.00 | 161.07 | |
Valero Energy Corporation (VLO) | 0.0 | $46k | 682.00 | 67.45 | |
Waters Corporation (WAT) | 0.0 | $55k | 300.00 | 183.33 | |
Thermo Fisher Scientific (TMO) | 0.0 | $49k | 280.00 | 175.00 | |
NiSource (NI) | 0.0 | $76k | 3.0k | 25.33 | |
Convergys Corporation | 0.0 | $67k | 2.8k | 23.64 | |
Lockheed Martin Corporation (LMT) | 0.0 | $118k | 425.00 | 277.65 | |
Deere & Company (DE) | 0.0 | $94k | 758.00 | 124.01 | |
Diageo (DEO) | 0.0 | $69k | 575.00 | 120.00 | |
Royal Dutch Shell | 0.0 | $105k | 2.0k | 53.41 | |
Target Corporation (TGT) | 0.0 | $79k | 1.5k | 51.97 | |
Unilever | 0.0 | $72k | 1.3k | 55.38 | |
Danaher Corporation (DHR) | 0.0 | $80k | 947.00 | 84.48 | |
Illinois Tool Works (ITW) | 0.0 | $129k | 900.00 | 143.33 | |
EOG Resources (EOG) | 0.0 | $95k | 1.0k | 91.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $56k | 1.3k | 43.08 | |
NuStar GP Holdings | 0.0 | $49k | 2.0k | 24.50 | |
ConAgra Foods (CAG) | 0.0 | $52k | 1.4k | 35.89 | |
HDFC Bank (HDB) | 0.0 | $96k | 1.1k | 87.27 | |
Marathon Oil Corporation (MRO) | 0.0 | $47k | 4.0k | 11.89 | |
Zimmer Holdings (ZBH) | 0.0 | $63k | 487.00 | 129.36 | |
Micron Technology (MU) | 0.0 | $49k | 1.6k | 29.73 | |
Edison International (EIX) | 0.0 | $94k | 1.2k | 78.33 | |
Western Gas Partners | 0.0 | $56k | 1.0k | 56.00 | |
AllianceBernstein Holding (AB) | 0.0 | $50k | 1.5k | 32.49 | |
Oge Energy Corp (OGE) | 0.0 | $70k | 2.0k | 35.00 | |
Parker Drilling Company | 0.0 | $68k | 50k | 1.36 | |
Renasant (RNST) | 0.0 | $67k | 1.5k | 43.85 | |
SCANA Corporation | 0.0 | $114k | 1.7k | 67.06 | |
South Jersey Industries | 0.0 | $70k | 2.0k | 34.31 | |
Textron (TXT) | 0.0 | $61k | 1.3k | 46.92 | |
Hexcel Corporation (HXL) | 0.0 | $103k | 2.0k | 52.69 | |
Worthington Industries (WOR) | 0.0 | $51k | 1.0k | 50.40 | |
Aqua America | 0.0 | $67k | 2.0k | 33.50 | |
Bovie Medical Corporation | 0.0 | $74k | 30k | 2.49 | |
National Fuel Gas (NFG) | 0.0 | $61k | 1.1k | 55.45 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $127k | 4.9k | 25.92 | |
Tech Data Corporation | 0.0 | $51k | 500.00 | 102.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $108k | 13k | 8.12 | |
Scripps Networks Interactive | 0.0 | $125k | 1.8k | 68.53 | |
Manulife Finl Corp (MFC) | 0.0 | $47k | 2.5k | 18.80 | |
BioDelivery Sciences International | 0.0 | $48k | 17k | 2.79 | |
Templeton Global Income Fund | 0.0 | $47k | 7.0k | 6.71 | |
Lakeland Industries (LAKE) | 0.0 | $58k | 4.0k | 14.50 | |
Industries N shs - a - (LYB) | 0.0 | $84k | 1.0k | 84.00 | |
Primo Water Corporation | 0.0 | $48k | 3.8k | 12.72 | |
Targa Res Corp (TRGP) | 0.0 | $84k | 1.9k | 45.28 | |
Park Sterling Bk Charlott | 0.0 | $65k | 5.5k | 11.82 | |
Express Scripts Holding | 0.0 | $67k | 1.1k | 63.75 | |
Aon | 0.0 | $55k | 413.00 | 133.17 | |
Wp Carey (WPC) | 0.0 | $127k | 1.9k | 65.94 | |
Axogen (AXGN) | 0.0 | $101k | 6.0k | 16.83 | |
Liberty Global Inc Com Ser A | 0.0 | $63k | 2.0k | 31.90 | |
Twenty-first Century Fox | 0.0 | $58k | 2.0k | 28.49 | |
Sirius Xm Holdings | 0.0 | $73k | 13k | 5.49 | |
Potbelly (PBPB) | 0.0 | $60k | 5.2k | 11.45 | |
Investors Ban | 0.0 | $67k | 5.0k | 13.40 | |
Navient Corporation equity (NAVI) | 0.0 | $50k | 3.0k | 16.65 | |
Cdk Global Inc equities | 0.0 | $53k | 851.00 | 62.28 | |
Keysight Technologies (KEYS) | 0.0 | $70k | 1.8k | 38.74 | |
Cytosorbents (CTSO) | 0.0 | $56k | 13k | 4.31 | |
Qorvo (QRVO) | 0.0 | $71k | 1.1k | 63.34 | |
Alliance One Intl | 0.0 | $115k | 8.0k | 14.34 | |
Green Plains Partners | 0.0 | $107k | 5.7k | 18.77 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $53k | 1.4k | 38.55 | |
Hp (HPQ) | 0.0 | $83k | 4.8k | 17.45 | |
Colony Starwood Homes | 0.0 | $69k | 2.0k | 34.50 | |
Life Storage Inc reit | 0.0 | $67k | 900.00 | 74.44 | |
Ashland (ASH) | 0.0 | $51k | 777.00 | 65.64 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $68k | 3.2k | 21.25 | |
Valvoline Inc Common (VVV) | 0.0 | $51k | 2.1k | 23.91 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $107k | 5.4k | 19.88 | |
E TRADE Financial Corporation | 0.0 | $1.0k | 15.00 | 66.67 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $5.0k | 400.00 | 12.50 | |
Hasbro (HAS) | 0.0 | $1.0k | 5.00 | 200.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.0k | 260.00 | 15.38 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $12k | 188.00 | 63.83 | |
CMS Energy Corporation (CMS) | 0.0 | $9.0k | 201.00 | 44.78 | |
ICICI Bank (IBN) | 0.0 | $34k | 3.8k | 9.07 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 300.00 | 40.00 | |
Corning Incorporated (GLW) | 0.0 | $33k | 1.1k | 30.28 | |
Broadridge Financial Solutions (BR) | 0.0 | $11k | 150.00 | 73.33 | |
Hartford Financial Services (HIG) | 0.0 | $2.0k | 46.00 | 43.48 | |
MasterCard Incorporated (MA) | 0.0 | $6.0k | 46.00 | 130.43 | |
Progressive Corporation (PGR) | 0.0 | $9.0k | 200.00 | 45.00 | |
Starwood Property Trust (STWD) | 0.0 | $22k | 1.0k | 22.00 | |
State Street Corporation (STT) | 0.0 | $11k | 119.00 | 92.44 | |
U.S. Bancorp (USB) | 0.0 | $16k | 312.00 | 51.28 | |
Western Union Company (WU) | 0.0 | $0 | 10.00 | 0.00 | |
Two Harbors Investment | 0.0 | $10k | 1.0k | 10.00 | |
Principal Financial (PFG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $6.0k | 120.00 | 50.00 | |
MGIC Investment (MTG) | 0.0 | $17k | 1.5k | 11.15 | |
Legg Mason | 0.0 | $0 | 5.00 | 0.00 | |
SLM Corporation (SLM) | 0.0 | $35k | 3.0k | 11.66 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ecolab (ECL) | 0.0 | $1.0k | 10.00 | 100.00 | |
M&T Bank Corporation (MTB) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Range Resources (RRC) | 0.0 | $2.0k | 91.00 | 21.98 | |
Tractor Supply Company (TSCO) | 0.0 | $13k | 245.00 | 53.06 | |
Incyte Corporation (INCY) | 0.0 | $1.0k | 10.00 | 100.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $4.0k | 9.00 | 444.44 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $28k | 214.00 | 130.84 | |
Archer Daniels Midland Company (ADM) | 0.0 | $5.0k | 129.00 | 38.76 | |
CBS Corporation | 0.0 | $11k | 172.00 | 63.95 | |
Cardinal Health (CAH) | 0.0 | $17k | 216.00 | 78.70 | |
United Parcel Service (UPS) | 0.0 | $40k | 363.00 | 110.19 | |
CarMax (KMX) | 0.0 | $26k | 411.00 | 63.26 | |
Carnival Corporation (CCL) | 0.0 | $1.0k | 21.00 | 47.62 | |
Cerner Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
Coach | 0.0 | $2.0k | 34.00 | 58.82 | |
Continental Resources | 0.0 | $3.0k | 80.00 | 37.50 | |
Diebold Incorporated | 0.0 | $8.0k | 300.00 | 26.67 | |
Digital Realty Trust (DLR) | 0.0 | $4.0k | 36.00 | 111.11 | |
Franklin Resources (BEN) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Genuine Parts Company (GPC) | 0.0 | $4.0k | 38.00 | 105.26 | |
Hologic (HOLX) | 0.0 | $9.0k | 208.00 | 43.27 | |
J.C. Penney Company | 0.0 | $2.0k | 500.00 | 4.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $35k | 244.00 | 143.44 | |
Newmont Mining Corporation (NEM) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Public Storage (PSA) | 0.0 | $8.0k | 39.00 | 205.13 | |
Ryder System (R) | 0.0 | $6.0k | 88.00 | 68.18 | |
Stanley Black & Decker (SWK) | 0.0 | $35k | 247.00 | 141.70 | |
Teradata Corporation (TDC) | 0.0 | $0 | 6.00 | 0.00 | |
Transocean (RIG) | 0.0 | $999.360000 | 144.00 | 6.94 | |
AFLAC Incorporated (AFL) | 0.0 | $2.0k | 21.00 | 95.24 | |
Harris Corporation | 0.0 | $2.0k | 17.00 | 117.65 | |
Nordstrom (JWN) | 0.0 | $3.0k | 60.00 | 50.00 | |
Ross Stores (ROST) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Electronic Arts (EA) | 0.0 | $2.0k | 15.00 | 133.33 | |
Comerica Incorporated (CMA) | 0.0 | $2.0k | 26.00 | 76.92 | |
International Paper Company (IP) | 0.0 | $2.0k | 37.00 | 54.05 | |
Western Digital (WDC) | 0.0 | $2.0k | 18.00 | 111.11 | |
Hanesbrands (HBI) | 0.0 | $11k | 468.00 | 23.50 | |
Darden Restaurants (DRI) | 0.0 | $5.0k | 59.00 | 84.75 | |
International Flavors & Fragrances (IFF) | 0.0 | $21k | 156.00 | 134.62 | |
Whirlpool Corporation (WHR) | 0.0 | $1.0k | 4.00 | 250.00 | |
Waddell & Reed Financial | 0.0 | $3.0k | 174.00 | 17.24 | |
Analog Devices (ADI) | 0.0 | $36k | 467.00 | 77.09 | |
United Rentals (URI) | 0.0 | $2.0k | 14.00 | 142.86 | |
Cato Corporation (CATO) | 0.0 | $2.0k | 100.00 | 20.00 | |
Xilinx | 0.0 | $999.960000 | 12.00 | 83.33 | |
Equity Residential (EQR) | 0.0 | $34k | 521.00 | 65.26 | |
Manitowoc Company | 0.0 | $1.0k | 150.00 | 6.67 | |
Mohawk Industries (MHK) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Eastman Chemical Company (EMN) | 0.0 | $1.0k | 8.00 | 125.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 132.00 | 22.73 | |
Crane | 0.0 | $24k | 300.00 | 80.00 | |
CenturyLink | 0.0 | $10k | 406.00 | 24.63 | |
Aetna | 0.0 | $2.0k | 10.00 | 200.00 | |
Helmerich & Payne (HP) | 0.0 | $32k | 585.00 | 54.70 | |
Air Products & Chemicals (APD) | 0.0 | $3.0k | 20.00 | 150.00 | |
Red Hat | 0.0 | $999.990000 | 9.00 | 111.11 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $0 | 14.00 | 0.00 | |
Williams-Sonoma (WSM) | 0.0 | $26k | 540.00 | 48.15 | |
Aegon | 0.0 | $1.0k | 211.00 | 4.74 | |
Allstate Corporation (ALL) | 0.0 | $15k | 171.00 | 87.72 | |
Anadarko Petroleum Corporation | 0.0 | $24k | 530.00 | 45.28 | |
CIGNA Corporation | 0.0 | $2.0k | 10.00 | 200.00 | |
Domtar Corp | 0.0 | $38k | 1.0k | 38.00 | |
eBay (EBAY) | 0.0 | $26k | 733.00 | 35.47 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0k | 200.00 | 5.00 | |
General Mills (GIS) | 0.0 | $8.0k | 151.00 | 52.98 | |
Halliburton Company (HAL) | 0.0 | $2.0k | 52.00 | 38.46 | |
Hess (HES) | 0.0 | $3.0k | 78.00 | 38.46 | |
Macy's (M) | 0.0 | $0 | 20.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $7.0k | 42.00 | 166.67 | |
Royal Dutch Shell | 0.0 | $22k | 400.00 | 55.00 | |
Symantec Corporation | 0.0 | $3.0k | 112.00 | 26.79 | |
Encana Corp | 0.0 | $2.0k | 257.00 | 7.78 | |
Weyerhaeuser Company (WY) | 0.0 | $22k | 660.00 | 33.33 | |
Biogen Idec (BIIB) | 0.0 | $2.0k | 9.00 | 222.22 | |
Ford Motor Company (F) | 0.0 | $28k | 2.5k | 11.25 | |
Staples | 0.0 | $1.0k | 100.00 | 10.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.0k | 59.00 | 16.95 | |
Shire | 0.0 | $15k | 89.00 | 168.54 | |
Canon (CAJPY) | 0.0 | $39k | 1.1k | 34.18 | |
PG&E Corporation (PCG) | 0.0 | $42k | 635.00 | 66.14 | |
TJX Companies (TJX) | 0.0 | $7.0k | 100.00 | 70.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $17k | 150.00 | 113.33 | |
Marriott International (MAR) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $2.0k | 45.00 | 44.44 | |
International Speedway Corporation | 0.0 | $23k | 600.00 | 38.33 | |
Fifth Third Ban (FITB) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Tootsie Roll Industries (TR) | 0.0 | $0 | 8.00 | 0.00 | |
Prudential Financial (PRU) | 0.0 | $26k | 238.00 | 109.24 | |
Hershey Company (HSY) | 0.0 | $41k | 385.00 | 106.49 | |
Dollar Tree (DLTR) | 0.0 | $0 | 6.00 | 0.00 | |
Toll Brothers (TOL) | 0.0 | $10k | 250.00 | 40.00 | |
Churchill Downs (CHDN) | 0.0 | $37k | 200.00 | 185.00 | |
Discovery Communications | 0.0 | $11k | 450.00 | 24.44 | |
Omni (OMC) | 0.0 | $1.0k | 11.00 | 90.91 | |
AvalonBay Communities (AVB) | 0.0 | $2.0k | 10.00 | 200.00 | |
Vornado Realty Trust (VNO) | 0.0 | $1.0k | 8.00 | 125.00 | |
Fiserv (FI) | 0.0 | $4.0k | 32.00 | 125.00 | |
PetroChina Company | 0.0 | $12k | 200.00 | 60.00 | |
Baldwin & Lyons | 0.0 | $2.0k | 100.00 | 20.00 | |
Frontier Communications | 0.0 | $0 | 250.00 | 0.00 | |
PPL Corporation (PPL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Public Service Enterprise (PEG) | 0.0 | $29k | 668.00 | 43.41 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Applied Materials (AMAT) | 0.0 | $2.0k | 50.00 | 40.00 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 440.00 | 4.55 | |
Fastenal Company (FAST) | 0.0 | $39k | 890.00 | 43.82 | |
Paccar (PCAR) | 0.0 | $37k | 567.00 | 65.26 | |
J.M. Smucker Company (SJM) | 0.0 | $7.0k | 60.00 | 116.67 | |
MercadoLibre (MELI) | 0.0 | $13k | 53.00 | 245.28 | |
priceline.com Incorporated | 0.0 | $32k | 17.00 | 1882.35 | |
Bank of the Ozarks | 0.0 | $0 | 1.00 | 0.00 | |
Constellation Brands (STZ) | 0.0 | $10k | 50.00 | 200.00 | |
Domino's Pizza (DPZ) | 0.0 | $16k | 76.00 | 210.53 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 34.00 | 147.06 | |
Ventas (VTR) | 0.0 | $5.0k | 74.00 | 67.57 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 11.00 | 0.00 | |
Delta Air Lines (DAL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Radian (RDN) | 0.0 | $12k | 725.00 | 16.55 | |
New Oriental Education & Tech | 0.0 | $14k | 193.00 | 72.54 | |
Amphenol Corporation (APH) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Tenne | 0.0 | $0 | 7.00 | 0.00 | |
Activision Blizzard | 0.0 | $24k | 416.00 | 57.69 | |
Estee Lauder Companies (EL) | 0.0 | $2.0k | 18.00 | 111.11 | |
Entergy Corporation (ETR) | 0.0 | $11k | 146.00 | 75.34 | |
Illumina (ILMN) | 0.0 | $21k | 119.00 | 176.47 | |
Under Armour (UAA) | 0.0 | $5.0k | 250.00 | 20.00 | |
CF Industries Holdings (CF) | 0.0 | $14k | 500.00 | 28.00 | |
Humana (HUM) | 0.0 | $6.0k | 24.00 | 250.00 | |
Key (KEY) | 0.0 | $6.0k | 337.00 | 17.80 | |
Seagate Technology Com Stk | 0.0 | $1.0k | 23.00 | 43.48 | |
Sigma Designs | 0.0 | $0 | 50.00 | 0.00 | |
TICC Capital | 0.0 | $27k | 4.2k | 6.43 | |
Zions Bancorporation (ZION) | 0.0 | $4.0k | 100.00 | 40.00 | |
Ampco-Pittsburgh (AP) | 0.0 | $0 | 25.00 | 0.00 | |
Cypress Semiconductor Corporation | 0.0 | $15k | 1.1k | 13.53 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $16k | 225.00 | 71.11 | |
Lam Research Corporation | 0.0 | $11k | 77.00 | 142.86 | |
Macquarie Infrastructure Company | 0.0 | $5.0k | 59.00 | 84.75 | |
Myers Industries (MYE) | 0.0 | $30k | 1.6k | 18.25 | |
Pennsylvania R.E.I.T. | 0.0 | $6.0k | 500.00 | 12.00 | |
Prosperity Bancshares (PB) | 0.0 | $15k | 228.00 | 65.79 | |
Spartan Motors | 0.0 | $0 | 25.00 | 0.00 | |
BHP Billiton (BHP) | 0.0 | $14k | 450.00 | 31.11 | |
Cognex Corporation (CGNX) | 0.0 | $10k | 118.00 | 84.75 | |
Chipotle Mexican Grill (CMG) | 0.0 | $0 | 1.00 | 0.00 | |
CARBO Ceramics | 0.0 | $0 | 5.00 | 0.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.0k | 22.00 | 90.91 | |
Essex Property Trust (ESS) | 0.0 | $3.0k | 12.00 | 250.00 | |
FMC Corporation (FMC) | 0.0 | $31k | 430.00 | 72.09 | |
Intuit (INTU) | 0.0 | $2.0k | 14.00 | 142.86 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 61.00 | 32.79 | |
Kirby Corporation (KEX) | 0.0 | $7.0k | 100.00 | 70.00 | |
Southwest Airlines (LUV) | 0.0 | $15k | 239.00 | 62.76 | |
Oneok Partners | 0.0 | $5.0k | 100.00 | 50.00 | |
Plains All American Pipeline (PAA) | 0.0 | $8.0k | 308.00 | 25.97 | |
VeriFone Systems | 0.0 | $4.0k | 200.00 | 20.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.0k | 52.00 | 57.69 | |
Raymond James Financial (RJF) | 0.0 | $16k | 200.00 | 80.00 | |
Boston Beer Company (SAM) | 0.0 | $13k | 100.00 | 130.00 | |
Selective Insurance (SIGI) | 0.0 | $4.0k | 72.00 | 55.56 | |
Tredegar Corporation (TG) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $14k | 47.00 | 297.87 | |
Westpac Banking Corporation | 0.0 | $12k | 500.00 | 24.00 | |
Abb (ABBNY) | 0.0 | $12k | 500.00 | 24.00 | |
Alexion Pharmaceuticals | 0.0 | $26k | 211.00 | 123.22 | |
AMREP Corporation (AXR) | 0.0 | $0 | 25.00 | 0.00 | |
General Cable Corporation | 0.0 | $7.0k | 400.00 | 17.50 | |
Digimarc Corporation (DMRC) | 0.0 | $12k | 300.00 | 40.00 | |
Energen Corporation | 0.0 | $13k | 271.00 | 47.97 | |
ING Groep (ING) | 0.0 | $35k | 2.0k | 17.50 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.0k | 8.00 | 125.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.0k | 32.00 | 93.75 | |
Panera Bread Company | 0.0 | $22k | 70.00 | 314.29 | |
Stifel Financial (SF) | 0.0 | $14k | 300.00 | 46.67 | |
Urban Outfitters (URBN) | 0.0 | $0 | 25.00 | 0.00 | |
United States Steel Corporation (X) | 0.0 | $22k | 1.0k | 22.00 | |
Access National Corporation | 0.0 | $21k | 806.00 | 26.05 | |
Astec Industries (ASTE) | 0.0 | $8.0k | 140.00 | 57.14 | |
Church & Dwight (CHD) | 0.0 | $29k | 550.00 | 52.73 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $38k | 350.00 | 108.57 | |
Duke Realty Corporation | 0.0 | $2.0k | 78.00 | 25.64 | |
Kansas City Southern | 0.0 | $1.0k | 5.00 | 200.00 | |
Luby's | 0.0 | $0 | 10.00 | 0.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $20k | 200.00 | 100.00 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $38k | 602.00 | 63.12 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $14k | 388.00 | 36.08 | |
VMware | 0.0 | $31k | 350.00 | 88.57 | |
WGL Holdings | 0.0 | $29k | 342.00 | 84.80 | |
Encore Wire Corporation (WIRE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Cass Information Systems (CASS) | 0.0 | $0 | 4.00 | 0.00 | |
Hurco Companies (HURC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Sandy Spring Ban (SASR) | 0.0 | $11k | 269.00 | 40.89 | |
Wey (WEYS) | 0.0 | $6.0k | 217.00 | 27.65 | |
Abraxas Petroleum | 0.0 | $0 | 44.00 | 0.00 | |
Arbor Realty Trust (ABR) | 0.0 | $4.0k | 500.00 | 8.00 | |
ExlService Holdings (EXLS) | 0.0 | $22k | 400.00 | 55.00 | |
Dex (DXCM) | 0.0 | $17k | 228.00 | 74.56 | |
HCP | 0.0 | $13k | 400.00 | 32.50 | |
Data I/O Corporation (DAIO) | 0.0 | $8.0k | 1.0k | 8.00 | |
Eldorado Gold Corp | 0.0 | $998.200000 | 460.00 | 2.17 | |
Hawkins (HWKN) | 0.0 | $1.0k | 25.00 | 40.00 | |
National Retail Properties (NNN) | 0.0 | $20k | 500.00 | 40.00 | |
Synalloy Corporation (ACNT) | 0.0 | $0 | 5.00 | 0.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $42k | 1.1k | 38.18 | |
Suncor Energy (SU) | 0.0 | $15k | 530.00 | 28.30 | |
American International (AIG) | 0.0 | $10k | 152.00 | 65.79 | |
Simon Property (SPG) | 0.0 | $2.0k | 14.00 | 142.86 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 30.00 | 0.00 | |
Dollar General (DG) | 0.0 | $23k | 315.00 | 73.02 | |
Celldex Therapeutics | 0.0 | $3.0k | 1.1k | 2.86 | |
Curis | 0.0 | $19k | 10k | 1.90 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $35k | 1.0k | 35.00 | |
Tri-Continental Corporation (TY) | 0.0 | $36k | 1.5k | 24.52 | |
Northern Technologies International (NTIC) | 0.0 | $29k | 1.9k | 15.64 | |
Fortinet (FTNT) | 0.0 | $15k | 400.00 | 37.50 | |
Adams Express Company (ADX) | 0.0 | $22k | 1.6k | 14.15 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $16k | 1.2k | 13.33 | |
Biglari Holdings | 0.0 | $0 | 1.00 | 0.00 | |
Gabelli Equity Trust (GAB) | 0.0 | $20k | 3.2k | 6.18 | |
Hldgs (UAL) | 0.0 | $4.0k | 56.00 | 71.43 | |
General Motors Company (GM) | 0.0 | $5.0k | 140.00 | 35.71 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $43k | 2.0k | 21.73 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.0k | 161.00 | 12.42 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $6.0k | 1.1k | 5.54 | |
First Ban (FBNC) | 0.0 | $17k | 550.00 | 30.91 | |
KEYW Holding | 0.0 | $23k | 2.5k | 9.20 | |
O'reilly Automotive (ORLY) | 0.0 | $1.0k | 4.00 | 250.00 | |
York Water Company (YORW) | 0.0 | $1.0k | 25.00 | 40.00 | |
Motorola Solutions (MSI) | 0.0 | $4.0k | 51.00 | 78.43 | |
Putnam Premier Income Trust (PPT) | 0.0 | $26k | 4.8k | 5.40 | |
Enerplus Corp | 0.0 | $3.0k | 385.00 | 7.79 | |
America First Tax Exempt Investors | 0.0 | $6.0k | 1.0k | 6.00 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $13k | 1.2k | 10.83 | |
Crystal Rock Holdings | 0.0 | $0 | 500.00 | 0.00 | |
John Hancock Investors Trust (JHI) | 0.0 | $5.0k | 300.00 | 16.67 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $22k | 1.6k | 13.63 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $18k | 1.6k | 11.08 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $20k | 2.0k | 10.00 | |
Palatin Technologies | 0.0 | $0 | 150.00 | 0.00 | |
New York Mortgage Trust | 0.0 | $6.0k | 1.0k | 6.00 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $8.0k | 800.00 | 10.00 | |
Vermilion Energy (VET) | 0.0 | $8.0k | 250.00 | 32.00 | |
RGC Resources (RGCO) | 0.0 | $12k | 406.00 | 29.56 | |
Nuveen North Carol Premium Incom Mun | 0.0 | $14k | 1.0k | 13.53 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $3.0k | 1.9k | 1.57 | |
InfuSystem Holdings (INFU) | 0.0 | $22k | 13k | 1.76 | |
B2gold Corp (BTG) | 0.0 | $10k | 3.7k | 2.70 | |
Te Connectivity Ltd for | 0.0 | $1.0k | 18.00 | 55.56 | |
Insperity (NSP) | 0.0 | $6.0k | 84.00 | 71.43 | |
Medley Capital Corporation | 0.0 | $37k | 5.8k | 6.43 | |
Hca Holdings (HCA) | 0.0 | $1.0k | 16.00 | 62.50 | |
Acelrx Pharmaceuticals | 0.0 | $7.0k | 3.4k | 2.04 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 1.0k | 0.00 | |
Prologis (PLD) | 0.0 | $1.0k | 24.00 | 41.67 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 15.00 | 133.33 | |
Ralph Lauren Corp (RL) | 0.0 | $37k | 500.00 | 74.00 | |
Kemper Corp Del (KMPR) | 0.0 | $8.0k | 206.00 | 38.83 | |
Level 3 Communications | 0.0 | $1.0k | 15.00 | 66.67 | |
Xylem (XYL) | 0.0 | $10k | 181.00 | 55.25 | |
Expedia (EXPE) | 0.0 | $999.990000 | 9.00 | 111.11 | |
American Tower Reit (AMT) | 0.0 | $30k | 226.00 | 132.74 | |
Delphi Automotive | 0.0 | $3.0k | 34.00 | 88.24 | |
Wpx Energy | 0.0 | $1.0k | 100.00 | 10.00 | |
Us Silica Hldgs (SLCA) | 0.0 | $21k | 600.00 | 35.00 | |
Galectin Therapeutics (GALT) | 0.0 | $0 | 167.00 | 0.00 | |
Servicenow (NOW) | 0.0 | $21k | 196.00 | 107.14 | |
Wpp Plc- (WPP) | 0.0 | $2.0k | 18.00 | 111.11 | |
Clearone (CLRO) | 0.0 | $38k | 4.0k | 9.50 | |
Intercept Pharmaceuticals In | 0.0 | $17k | 143.00 | 118.88 | |
PALO ALTO NETWORKS Inc cmn | 0.0 | $3.0k | 25.00 | 120.00 | |
L Brands | 0.0 | $999.960000 | 12.00 | 83.33 | |
Metropcs Communications (TMUS) | 0.0 | $0 | 3.00 | 0.00 | |
Sprint | 0.0 | $2.0k | 202.00 | 9.90 | |
Tableau Software Inc Cl A | 0.0 | $15k | 250.00 | 60.00 | |
Fireeye | 0.0 | $3.0k | 200.00 | 15.00 | |
Allegion Plc equity (ALLE) | 0.0 | $8.0k | 100.00 | 80.00 | |
Graham Hldgs (GHC) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Knowles (KN) | 0.0 | $41k | 2.4k | 17.06 | |
New Media Inv Grp | 0.0 | $1.0k | 72.00 | 13.89 | |
Now (DNOW) | 0.0 | $0 | 1.00 | 0.00 | |
Time | 0.0 | $0 | 33.00 | 0.00 | |
Zoe's Kitchen | 0.0 | $2.0k | 200.00 | 10.00 | |
Equity Commonwealth (EQC) | 0.0 | $32k | 1.0k | 32.00 | |
Vectrus (VVX) | 0.0 | $0 | 9.00 | 0.00 | |
Synchrony Financial (SYF) | 0.0 | $10k | 328.00 | 30.49 | |
New Residential Investment (RITM) | 0.0 | $8.0k | 500.00 | 16.00 | |
Halyard Health | 0.0 | $8.0k | 207.00 | 38.65 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $22k | 350.00 | 62.86 | |
Crown Castle Intl (CCI) | 0.0 | $5.0k | 54.00 | 92.59 | |
Frp Holdings (FRPH) | 0.0 | $1.0k | 15.00 | 66.67 | |
Diplomat Pharmacy | 0.0 | $23k | 1.5k | 15.08 | |
Equinix (EQIX) | 0.0 | $2.0k | 4.00 | 500.00 | |
Mylan Nv | 0.0 | $32k | 820.00 | 39.02 | |
Eversource Energy (ES) | 0.0 | $4.0k | 69.00 | 57.97 | |
Allergan | 0.0 | $15k | 62.00 | 241.94 | |
Monster Beverage Corp (MNST) | 0.0 | $37k | 738.00 | 50.14 | |
Wec Energy Group (WEC) | 0.0 | $5.0k | 85.00 | 58.82 | |
Bojangles | 0.0 | $19k | 1.2k | 16.52 | |
8point Energy Partners Lp ml | 0.0 | $38k | 2.5k | 15.20 | |
Edgewell Pers Care (EPC) | 0.0 | $38k | 500.00 | 76.00 | |
Chemours (CC) | 0.0 | $36k | 943.00 | 38.18 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 11.00 | 0.00 | |
Liberty Global | 0.0 | $5.0k | 246.00 | 20.33 | |
Liberty Global | 0.0 | $0 | 18.00 | 0.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $6.0k | 75.00 | 80.00 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 2.00 | 0.00 | |
Live Oak Bancshares (LOB) | 0.0 | $17k | 700.00 | 24.29 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $0 | 200.00 | 0.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $18k | 1.1k | 16.87 | |
Csra | 0.0 | $11k | 350.00 | 31.43 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Square Inc cl a (SQ) | 0.0 | $23k | 1.0k | 23.00 | |
Willis Towers Watson (WTW) | 0.0 | $1.0k | 6.00 | 166.67 | |
Ferrari Nv Ord (RACE) | 0.0 | $17k | 200.00 | 85.00 | |
Broad | 0.0 | $18k | 76.00 | 236.84 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Itt (ITT) | 0.0 | $4.0k | 90.00 | 44.44 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $5.0k | 15.00 | 333.33 | |
Fortive (FTV) | 0.0 | $30k | 478.00 | 62.76 | |
Axcelis Technologies (ACLS) | 0.0 | $14k | 685.00 | 20.44 | |
Dell Technologies Inc Class V equity | 0.0 | $25k | 406.00 | 61.58 | |
Advansix (ASIX) | 0.0 | $27k | 195.00 | 139.78 | |
Versum Matls | 0.0 | $0 | 10.00 | 0.00 | |
Trilogy Metals (TMQ) | 0.0 | $0 | 50.00 | 0.00 | |
Mtge Invt Corp Com reit | 0.0 | $9.0k | 500.00 | 18.00 | |
Ilg | 0.0 | $0 | 4.00 | 0.00 | |
Arconic | 0.0 | $2.3k | 58.00 | 40.00 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $2.0k | 92.00 | 21.74 | |
Gramercy Property Trust | 0.0 | $13k | 433.00 | 30.02 | |
Quality Care Properties | 0.0 | $1.0k | 80.00 | 12.50 | |
Lamb Weston Hldgs (LW) | 0.0 | $17k | 382.00 | 44.50 | |
L3 Technologies | 0.0 | $14k | 85.00 | 164.71 | |
Drive Shack (DSHK) | 0.0 | $999.320000 | 166.00 | 6.02 | |
Blackrock Debt Strat (DSU) | 0.0 | $8.0k | 650.00 | 12.31 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 25.00 | 0.00 | |
Technipfmc (FTI) | 0.0 | $0 | 11.00 | 0.00 | |
Bioverativ Inc Com equity | 0.0 | $0 | 4.00 | 0.00 | |
Welbilt | 0.0 | $3.0k | 150.00 | 20.00 | |
Dxc Technology (DXC) | 0.0 | $34k | 439.00 | 76.57 | |
Xerox | 0.0 | $1.0k | 31.00 | 32.26 | |
Altaba | 0.0 | $2.0k | 42.00 | 47.62 |