TCI Wealth Advisors as of Dec. 31, 2013
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 855 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 6.3 | $10M | 18k | 561.05 | |
Sprint | 5.0 | $7.9M | 734.00 | 10750.68 | |
Exxon Mobil Corporation (XOM) | 4.9 | $7.8M | 77k | 101.20 | |
iShares S&P 500 Index (IVV) | 4.1 | $6.6M | 35k | 185.64 | |
iShares MSCI EAFE Index Fund (EFA) | 3.5 | $5.6M | 84k | 67.10 | |
International Business Machines (IBM) | 3.2 | $5.1M | 27k | 187.55 | |
Chevron Corporation (CVX) | 3.0 | $4.8M | 39k | 124.91 | |
Vanguard Total Stock Market ETF (VTI) | 2.8 | $4.5M | 47k | 95.91 | |
Johnson & Johnson (JNJ) | 2.2 | $3.5M | 38k | 91.58 | |
Kimberly-Clark Corporation (KMB) | 1.7 | $2.7M | 26k | 104.45 | |
iShares Dow Jones Select Dividend (DVY) | 1.7 | $2.6M | 37k | 71.35 | |
3M Company (MMM) | 1.6 | $2.6M | 19k | 140.24 | |
Berkshire Hathaway (BRK.B) | 1.4 | $2.3M | 19k | 118.56 | |
General Electric Company | 1.4 | $2.2M | 80k | 28.03 | |
Bristol Myers Squibb (BMY) | 1.3 | $2.1M | 39k | 53.15 | |
Pfizer (PFE) | 1.3 | $2.1M | 67k | 30.63 | |
At&t (T) | 1.3 | $2.0M | 58k | 35.17 | |
1.2 | $2.0M | 1.8k | 1120.66 | ||
Spdr S&p 500 Etf (SPY) | 1.2 | $1.9M | 11k | 184.66 | |
Caterpillar (CAT) | 1.2 | $1.9M | 21k | 90.82 | |
Honeywell International (HON) | 1.2 | $1.9M | 21k | 91.39 | |
Biogen Idec (BIIB) | 1.2 | $1.9M | 6.8k | 279.54 | |
Zions Bancorporation (ZION) | 1.2 | $1.9M | 62k | 29.96 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $1.7M | 30k | 58.46 | |
CVS Caremark Corporation (CVS) | 1.1 | $1.7M | 24k | 71.55 | |
Mylan | 1.1 | $1.7M | 39k | 43.41 | |
Occidental Petroleum Corporation (OXY) | 1.0 | $1.6M | 17k | 95.10 | |
Amazon (AMZN) | 1.0 | $1.6M | 4.1k | 398.67 | |
Microsoft Corporation (MSFT) | 1.0 | $1.6M | 42k | 37.41 | |
Verizon Communications (VZ) | 0.9 | $1.5M | 30k | 49.14 | |
GlaxoSmithKline | 0.9 | $1.4M | 26k | 53.38 | |
AmerisourceBergen (COR) | 0.8 | $1.2M | 18k | 70.32 | |
Amgen (AMGN) | 0.8 | $1.2M | 11k | 114.07 | |
Pepsi (PEP) | 0.7 | $1.1M | 13k | 82.91 | |
Procter & Gamble Company (PG) | 0.7 | $1.1M | 13k | 81.40 | |
Medtronic | 0.6 | $998k | 17k | 57.39 | |
Walgreen Company | 0.6 | $979k | 17k | 57.47 | |
Abbvie (ABBV) | 0.6 | $969k | 18k | 52.84 | |
Home Depot (HD) | 0.6 | $894k | 11k | 82.33 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.6 | $893k | 8.7k | 102.89 | |
McDonald's Corporation (MCD) | 0.5 | $865k | 8.9k | 97.07 | |
Philip Morris International (PM) | 0.5 | $793k | 9.1k | 87.11 | |
Abbott Laboratories (ABT) | 0.5 | $776k | 20k | 38.34 | |
Brown-Forman Corporation (BF.B) | 0.5 | $781k | 10k | 75.61 | |
Imperial Oil (IMO) | 0.5 | $780k | 18k | 44.24 | |
Altria (MO) | 0.5 | $769k | 20k | 38.38 | |
Allergan | 0.5 | $730k | 6.6k | 111.03 | |
Yum! Brands (YUM) | 0.4 | $708k | 9.4k | 75.63 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $681k | 5.6k | 122.22 | |
Costco Wholesale Corporation (COST) | 0.4 | $674k | 5.7k | 119.10 | |
Wells Fargo & Company (WFC) | 0.4 | $670k | 15k | 45.40 | |
Qualcomm (QCOM) | 0.4 | $670k | 9.4k | 71.07 | |
Illinois Tool Works (ITW) | 0.4 | $655k | 7.8k | 84.13 | |
Eli Lilly & Co. (LLY) | 0.4 | $643k | 13k | 51.02 | |
Calavo Growers (CVGW) | 0.4 | $635k | 21k | 30.24 | |
SPDR S&P Dividend (SDY) | 0.4 | $632k | 8.7k | 72.58 | |
Walt Disney Company (DIS) | 0.4 | $622k | 8.1k | 76.43 | |
Vanguard Small-Cap Value ETF (VBR) | 0.4 | $572k | 5.9k | 97.35 | |
Boeing Company (BA) | 0.3 | $565k | 4.1k | 136.57 | |
Intel Corporation (INTC) | 0.3 | $561k | 22k | 25.97 | |
Comcast Corporation (CMCSA) | 0.3 | $538k | 10k | 51.97 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $536k | 6.4k | 84.32 | |
Neenah Paper | 0.3 | $522k | 1.2k | 429.98 | |
FedEx Corporation (FDX) | 0.3 | $511k | 3.6k | 143.74 | |
American Express Company (AXP) | 0.3 | $475k | 5.2k | 90.72 | |
Intuit (INTU) | 0.3 | $474k | 6.2k | 76.37 | |
Zimmer Holdings (ZBH) | 0.3 | $458k | 4.9k | 93.28 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $458k | 12k | 36.83 | |
Wal-Mart Stores (WMT) | 0.3 | $451k | 5.7k | 78.71 | |
Coca-Cola Company (KO) | 0.3 | $436k | 11k | 41.35 | |
United Technologies Corporation | 0.3 | $423k | 3.7k | 113.80 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $416k | 9.9k | 41.84 | |
Schlumberger (SLB) | 0.3 | $418k | 4.6k | 90.13 | |
E.I. du Pont de Nemours & Company | 0.2 | $401k | 6.2k | 64.96 | |
General Mills (GIS) | 0.2 | $394k | 7.9k | 49.94 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $380k | 3.8k | 99.48 | |
Hewlett-Packard Company | 0.2 | $368k | 13k | 27.99 | |
Anixter International | 0.2 | $359k | 4.0k | 89.75 | |
Vanguard REIT ETF (VNQ) | 0.2 | $360k | 5.6k | 64.55 | |
International Paper Company (IP) | 0.2 | $344k | 7.0k | 49.00 | |
PriceSmart (PSMT) | 0.2 | $344k | 3.0k | 115.63 | |
Mondelez Int (MDLZ) | 0.2 | $357k | 10k | 35.34 | |
Via | 0.2 | $332k | 3.8k | 87.44 | |
Automatic Data Processing (ADP) | 0.2 | $311k | 3.8k | 80.82 | |
Gannett | 0.2 | $316k | 11k | 29.63 | |
Oracle Corporation (ORCL) | 0.2 | $326k | 8.5k | 38.32 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $318k | 4.0k | 79.84 | |
iShares Russell 2000 Index (IWM) | 0.2 | $316k | 2.7k | 115.33 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $319k | 6.7k | 47.59 | |
Snap-on Incorporated (SNA) | 0.2 | $301k | 2.8k | 109.45 | |
Lockheed Martin Corporation (LMT) | 0.2 | $302k | 2.0k | 148.48 | |
Norfolk Southern (NSC) | 0.2 | $294k | 3.2k | 92.83 | |
Cisco Systems (CSCO) | 0.2 | $293k | 13k | 22.40 | |
ConocoPhillips (COP) | 0.2 | $280k | 4.0k | 70.69 | |
Vanguard Value ETF (VTV) | 0.2 | $292k | 3.8k | 76.28 | |
Time Warner | 0.2 | $268k | 3.8k | 69.63 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $271k | 6.8k | 40.14 | |
Dow Chemical Company | 0.2 | $268k | 6.0k | 44.32 | |
Energy Select Sector SPDR (XLE) | 0.2 | $277k | 3.1k | 88.39 | |
Hollyfrontier Corp | 0.2 | $267k | 5.4k | 49.76 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $254k | 2.7k | 94.35 | |
U.S. Bancorp (USB) | 0.1 | $233k | 5.8k | 40.43 | |
CBS Corporation | 0.1 | $246k | 3.9k | 63.63 | |
PPG Industries (PPG) | 0.1 | $233k | 1.2k | 189.43 | |
Union Pacific Corporation (UNP) | 0.1 | $237k | 1.4k | 168.32 | |
Kinder Morgan Energy Partners | 0.1 | $242k | 3.0k | 80.51 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $237k | 5.8k | 41.07 | |
Charles Schwab Corporation (SCHW) | 0.1 | $227k | 8.7k | 26.05 | |
Becton, Dickinson and (BDX) | 0.1 | $231k | 2.1k | 110.26 | |
Symantec Corporation | 0.1 | $223k | 9.4k | 23.60 | |
Cimarex Energy | 0.1 | $226k | 2.2k | 104.78 | |
Phillips 66 (PSX) | 0.1 | $228k | 3.0k | 77.29 | |
Bank of America Corporation (BAC) | 0.1 | $204k | 13k | 15.56 | |
Baxter International (BAX) | 0.1 | $215k | 3.1k | 69.53 | |
T. Rowe Price (TROW) | 0.1 | $203k | 2.4k | 83.75 | |
Praxair | 0.1 | $210k | 1.6k | 129.79 | |
Sanofi-Aventis SA (SNY) | 0.1 | $201k | 3.8k | 53.54 | |
Brown-Forman Corporation (BF.A) | 0.1 | $206k | 2.8k | 73.60 | |
Lowe's Companies (LOW) | 0.1 | $211k | 4.3k | 49.47 | |
BP (BP) | 0.1 | $187k | 3.8k | 48.61 | |
Dominion Resources (D) | 0.1 | $199k | 3.1k | 64.74 | |
Covidien | 0.1 | $197k | 2.9k | 68.26 | |
Novartis (NVS) | 0.1 | $190k | 2.4k | 80.44 | |
Target Corporation (TGT) | 0.1 | $189k | 3.0k | 63.15 | |
Aptar (ATR) | 0.1 | $185k | 2.7k | 67.82 | |
Energy Transfer Partners | 0.1 | $185k | 3.2k | 57.28 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $184k | 2.1k | 85.86 | |
SYSCO Corporation (SYY) | 0.1 | $182k | 5.0k | 36.20 | |
Barnes (B) | 0.1 | $174k | 4.5k | 38.89 | |
Starbucks Corporation (SBUX) | 0.1 | $172k | 2.2k | 78.43 | |
ConAgra Foods (CAG) | 0.1 | $180k | 5.3k | 33.65 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $179k | 7.0k | 25.72 | |
Alerian Mlp Etf | 0.1 | $179k | 10k | 17.83 | |
Kraft Foods | 0.1 | $181k | 3.3k | 54.05 | |
W.W. Grainger (GWW) | 0.1 | $159k | 623.00 | 255.22 | |
Royal Dutch Shell | 0.1 | $167k | 2.3k | 71.40 | |
Westar Energy | 0.1 | $164k | 5.1k | 32.10 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $165k | 2.0k | 81.80 | |
Fi Enhanced Global High Yield | 0.1 | $158k | 1.4k | 114.16 | |
Currency Shares Euro Tr euro | 0.1 | $163k | 1.2k | 135.83 | |
NiSource (NI) | 0.1 | $139k | 4.2k | 32.95 | |
Tyco Electronics Ltd S hs | 0.1 | $147k | 2.7k | 54.95 | |
Exelon Corporation (EXC) | 0.1 | $151k | 5.5k | 27.38 | |
EMC Corporation | 0.1 | $137k | 5.5k | 25.09 | |
Choice Hotels International (CHH) | 0.1 | $147k | 3.0k | 49.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $150k | 4.9k | 30.74 | |
Fluor Corporation (FLR) | 0.1 | $126k | 1.6k | 80.15 | |
Sempra Energy (SRE) | 0.1 | $122k | 1.4k | 90.04 | |
Western Alliance Bancorporation (WAL) | 0.1 | $122k | 5.1k | 23.80 | |
Fi Enhanced Europe 50 Etn | 0.1 | $131k | 1.1k | 123.00 | |
Archer Daniels Midland Company (ADM) | 0.1 | $107k | 2.5k | 43.39 | |
Nucor Corporation (NUE) | 0.1 | $108k | 2.0k | 53.25 | |
Energizer Holdings | 0.1 | $109k | 1.0k | 108.03 | |
Baker Hughes Incorporated | 0.1 | $111k | 2.0k | 55.06 | |
Ford Motor Company (F) | 0.1 | $111k | 7.2k | 15.45 | |
Henry Schein (HSIC) | 0.1 | $114k | 1.0k | 114.00 | |
Enterprise Products Partners (EPD) | 0.1 | $106k | 1.6k | 66.46 | |
United Natural Foods (UNFI) | 0.1 | $106k | 1.4k | 75.71 | |
Rayonier (RYN) | 0.1 | $117k | 2.8k | 42.21 | |
Ubs Ag London Brh growth russ l | 0.1 | $109k | 2.4k | 45.82 | |
HSBC Holdings (HSBC) | 0.1 | $100k | 1.8k | 54.91 | |
Sony Corporation (SONY) | 0.1 | $89k | 5.1k | 17.29 | |
Bed Bath & Beyond | 0.1 | $96k | 1.2k | 80.00 | |
Travelers Companies (TRV) | 0.1 | $89k | 984.00 | 90.45 | |
C.R. Bard | 0.1 | $97k | 721.00 | 134.54 | |
Emerson Electric (EMR) | 0.1 | $94k | 1.3k | 70.36 | |
McKesson Corporation (MCK) | 0.1 | $90k | 560.00 | 160.71 | |
Visa (V) | 0.1 | $101k | 455.00 | 221.98 | |
New York Community Ban | 0.1 | $92k | 5.4k | 16.92 | |
DTE Energy Company (DTE) | 0.1 | $95k | 1.4k | 66.25 | |
Magellan Midstream Partners | 0.1 | $99k | 1.6k | 63.06 | |
PNM Resources (TXNM) | 0.1 | $101k | 4.2k | 24.05 | |
BioMed Realty Trust | 0.1 | $92k | 5.1k | 18.04 | |
Oneok (OKE) | 0.1 | $99k | 1.6k | 61.88 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $92k | 1.8k | 51.20 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $88k | 2.0k | 45.13 | |
Consolidated Edison (ED) | 0.1 | $84k | 1.5k | 55.52 | |
Stanley Black & Decker (SWK) | 0.1 | $85k | 1.1k | 80.49 | |
Pacer International | 0.1 | $80k | 9.6k | 8.31 | |
Rockwell Collins | 0.1 | $84k | 1.1k | 74.27 | |
Stryker Corporation (SYK) | 0.1 | $75k | 1.0k | 75.00 | |
American Electric Power Company (AEP) | 0.1 | $76k | 1.6k | 46.88 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $73k | 1.9k | 37.51 | |
Sap (SAP) | 0.1 | $76k | 872.00 | 87.16 | |
CenterPoint Energy (CNP) | 0.1 | $77k | 3.3k | 23.33 | |
Omega Healthcare Investors (OHI) | 0.1 | $81k | 2.7k | 29.81 | |
Oneok Partners | 0.1 | $75k | 1.4k | 52.89 | |
Tim Hortons Inc Com Stk | 0.1 | $79k | 1.4k | 58.43 | |
Williams Partners | 0.1 | $76k | 1.5k | 50.67 | |
StanCorp Financial | 0.1 | $75k | 1.1k | 66.14 | |
Hercules Technology Growth Capital (HTGC) | 0.1 | $72k | 4.4k | 16.36 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $83k | 941.00 | 88.20 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $84k | 785.00 | 107.01 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $82k | 721.00 | 113.73 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $84k | 1.6k | 52.83 | |
Seadrill | 0.1 | $76k | 1.9k | 41.08 | |
Utilities SPDR (XLU) | 0.1 | $76k | 2.0k | 38.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $81k | 744.00 | 108.87 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $74k | 1.5k | 50.86 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $73k | 966.00 | 75.57 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $74k | 4.1k | 18.23 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $80k | 722.00 | 110.80 | |
GenMark Diagnostics | 0.1 | $80k | 6.0k | 13.27 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $82k | 2.0k | 41.00 | |
KKR Financial Holdings | 0.0 | $61k | 5.0k | 12.20 | |
Ubs Ag Cmn | 0.0 | $56k | 2.9k | 19.25 | |
Monsanto Company | 0.0 | $60k | 512.00 | 117.19 | |
United Parcel Service (UPS) | 0.0 | $69k | 661.00 | 104.39 | |
Cummins (CMI) | 0.0 | $58k | 410.00 | 141.46 | |
Hubbell Incorporated | 0.0 | $56k | 511.00 | 109.59 | |
Newmont Mining Corporation (NEM) | 0.0 | $64k | 2.8k | 23.13 | |
Paychex (PAYX) | 0.0 | $62k | 1.4k | 45.59 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $58k | 969.00 | 59.86 | |
MDU Resources (MDU) | 0.0 | $61k | 2.0k | 30.50 | |
Raytheon Company | 0.0 | $58k | 640.00 | 90.62 | |
Aetna | 0.0 | $71k | 1.0k | 68.14 | |
Gilead Sciences (GILD) | 0.0 | $61k | 812.00 | 75.12 | |
Forest City Enterprises | 0.0 | $59k | 3.1k | 19.20 | |
Novo Nordisk A/S (NVO) | 0.0 | $71k | 382.00 | 185.86 | |
MarkWest Energy Partners | 0.0 | $66k | 1.0k | 66.00 | |
Toyota Motor Corporation (TM) | 0.0 | $70k | 572.00 | 122.38 | |
Genesis Energy (GEL) | 0.0 | $60k | 1.2k | 52.17 | |
Plains All American Pipeline (PAA) | 0.0 | $62k | 1.2k | 51.67 | |
Vanguard Natural Resources | 0.0 | $59k | 2.0k | 29.50 | |
Bk Nova Cad (BNS) | 0.0 | $70k | 1.1k | 62.50 | |
Prospect Capital Corporation (PSEC) | 0.0 | $61k | 5.4k | 11.30 | |
Orchids Paper Products Company | 0.0 | $66k | 2.0k | 33.00 | |
SPDR KBW Bank (KBE) | 0.0 | $60k | 1.8k | 33.15 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $65k | 700.00 | 92.86 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $57k | 544.00 | 104.78 | |
Female Health Company | 0.0 | $58k | 6.8k | 8.55 | |
PowerShares Build America Bond Portfolio | 0.0 | $63k | 2.3k | 27.32 | |
Central Valley Community Ban | 0.0 | $66k | 5.8k | 11.33 | |
Adt | 0.0 | $68k | 1.7k | 40.67 | |
Unknown | 0.0 | $68k | 1.8k | 37.78 | |
Accelr8 Technology | 0.0 | $63k | 5.1k | 12.27 | |
Starwood Property Trust (STWD) | 0.0 | $51k | 1.8k | 27.64 | |
Principal Financial (PFG) | 0.0 | $44k | 888.00 | 49.55 | |
Hospira | 0.0 | $53k | 1.3k | 41.37 | |
Newfield Exploration | 0.0 | $49k | 2.0k | 24.50 | |
Potash Corp. Of Saskatchewan I | 0.0 | $49k | 1.5k | 32.67 | |
Capital One Financial (COF) | 0.0 | $55k | 712.00 | 77.25 | |
WellPoint | 0.0 | $40k | 434.00 | 92.17 | |
Wisconsin Energy Corporation | 0.0 | $52k | 1.3k | 41.07 | |
Apollo | 0.0 | $46k | 1.7k | 27.06 | |
Williams Companies (WMB) | 0.0 | $55k | 1.4k | 38.35 | |
PG&E Corporation (PCG) | 0.0 | $42k | 1.0k | 40.04 | |
Southern Company (SO) | 0.0 | $47k | 1.1k | 41.12 | |
Via | 0.0 | $44k | 502.00 | 87.65 | |
Prudential Financial (PRU) | 0.0 | $50k | 545.00 | 91.74 | |
Marathon Oil Corporation (MRO) | 0.0 | $42k | 1.2k | 35.35 | |
Edison International (EIX) | 0.0 | $40k | 856.00 | 46.73 | |
BHP Billiton (BHP) | 0.0 | $42k | 611.00 | 68.74 | |
Rowan Companies | 0.0 | $53k | 1.5k | 35.33 | |
Allianz SE | 0.0 | $41k | 2.3k | 18.21 | |
Rbc Cad (RY) | 0.0 | $51k | 757.00 | 67.37 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $52k | 609.00 | 85.39 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $52k | 1.9k | 27.08 | |
Clearbridge Energy M | 0.0 | $41k | 1.5k | 27.33 | |
DNP Select Income Fund (DNP) | 0.0 | $47k | 5.0k | 9.40 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $43k | 320.00 | 134.38 | |
General Motors Company (GM) | 0.0 | $55k | 1.3k | 41.17 | |
Triangle Capital Corporation | 0.0 | $55k | 2.0k | 27.50 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $44k | 700.00 | 62.86 | |
Stag Industrial (STAG) | 0.0 | $41k | 2.0k | 20.50 | |
Facebook Inc cl a (META) | 0.0 | $47k | 852.00 | 55.16 | |
Commercial Net Lease Rlty In | 0.0 | $42k | 1.4k | 30.02 | |
American Airls (AAL) | 0.0 | $51k | 2.0k | 25.50 | |
America Movil Sab De Cv spon adr l | 0.0 | $36k | 1.5k | 23.29 | |
PNC Financial Services (PNC) | 0.0 | $30k | 393.00 | 76.34 | |
Ameriprise Financial (AMP) | 0.0 | $28k | 240.00 | 116.67 | |
Health Care SPDR (XLV) | 0.0 | $37k | 662.00 | 55.89 | |
Edwards Lifesciences (EW) | 0.0 | $27k | 405.00 | 66.67 | |
NVIDIA Corporation (NVDA) | 0.0 | $33k | 2.1k | 15.93 | |
PetSmart | 0.0 | $31k | 427.00 | 72.60 | |
Spectra Energy | 0.0 | $33k | 928.00 | 35.56 | |
Harley-Davidson (HOG) | 0.0 | $30k | 427.00 | 70.26 | |
Verisign (VRSN) | 0.0 | $25k | 414.00 | 60.39 | |
Comerica Incorporated (CMA) | 0.0 | $29k | 606.00 | 47.85 | |
United Rentals (URI) | 0.0 | $34k | 441.00 | 77.10 | |
Equity Residential (EQR) | 0.0 | $24k | 459.00 | 52.29 | |
CenturyLink | 0.0 | $35k | 1.1k | 32.23 | |
Air Products & Chemicals (APD) | 0.0 | $29k | 260.00 | 111.54 | |
Plum Creek Timber | 0.0 | $39k | 829.00 | 47.04 | |
CIGNA Corporation | 0.0 | $32k | 366.00 | 87.43 | |
Colgate-Palmolive Company (CL) | 0.0 | $32k | 498.00 | 64.26 | |
eBay (EBAY) | 0.0 | $29k | 521.00 | 55.66 | |
UnitedHealth (UNH) | 0.0 | $29k | 379.00 | 76.52 | |
TJX Companies (TJX) | 0.0 | $25k | 399.00 | 62.66 | |
Cintas Corporation (CTAS) | 0.0 | $31k | 519.00 | 59.73 | |
Clorox Company (CLX) | 0.0 | $28k | 300.00 | 93.33 | |
Markel Corporation (MKL) | 0.0 | $30k | 52.00 | 576.92 | |
Hershey Company (HSY) | 0.0 | $39k | 400.00 | 97.50 | |
Kellogg Company (K) | 0.0 | $26k | 426.00 | 61.03 | |
Illumina (ILMN) | 0.0 | $38k | 343.00 | 110.79 | |
Texas Industries | 0.0 | $35k | 790.00 | 44.30 | |
TICC Capital | 0.0 | $35k | 3.4k | 10.29 | |
Crosstex Energy | 0.0 | $28k | 1.0k | 28.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $36k | 800.00 | 45.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $26k | 578.00 | 44.98 | |
SCANA Corporation | 0.0 | $26k | 550.00 | 47.27 | |
Alliance Resource Partners (ARLP) | 0.0 | $31k | 400.00 | 77.50 | |
National Grid | 0.0 | $33k | 500.00 | 66.00 | |
Brookdale Senior Living (BKD) | 0.0 | $31k | 1.2k | 26.93 | |
St. Jude Medical | 0.0 | $28k | 452.00 | 61.95 | |
CBS Corporation | 0.0 | $32k | 502.00 | 63.75 | |
iShares Russell 3000 Index (IWV) | 0.0 | $25k | 230.00 | 108.70 | |
Giant Interactive | 0.0 | $37k | 3.3k | 11.38 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $33k | 325.00 | 101.54 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $29k | 2.0k | 14.46 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $33k | 2.4k | 14.04 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $34k | 310.00 | 109.68 | |
Vanguard European ETF (VGK) | 0.0 | $37k | 632.00 | 58.54 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $33k | 900.00 | 36.67 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $31k | 1.3k | 24.80 | |
TCW Strategic Income Fund (TSI) | 0.0 | $37k | 6.9k | 5.39 | |
North Valley Ban | 0.0 | $28k | 1.5k | 19.24 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $24k | 2.0k | 12.25 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $36k | 1.1k | 31.44 | |
Marathon Petroleum Corp (MPC) | 0.0 | $29k | 318.00 | 91.19 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $34k | 1.1k | 30.04 | |
Oiltanking Partners L P unit | 0.0 | $31k | 500.00 | 62.00 | |
Matador Resources (MTDR) | 0.0 | $39k | 2.1k | 18.75 | |
Peregrine Semiconductor | 0.0 | $30k | 4.0k | 7.50 | |
Wp Carey (WPC) | 0.0 | $31k | 500.00 | 62.00 | |
Loews Corporation (L) | 0.0 | $16k | 340.00 | 47.06 | |
Valeant Pharmaceuticals Intl | 0.0 | $18k | 157.00 | 114.65 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $14k | 134.00 | 104.48 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 322.00 | 37.27 | |
Northeast Utilities System | 0.0 | $15k | 352.00 | 42.61 | |
Corning Incorporated (GLW) | 0.0 | $11k | 607.00 | 18.12 | |
Annaly Capital Management | 0.0 | $20k | 2.0k | 10.05 | |
Cme (CME) | 0.0 | $13k | 160.00 | 81.25 | |
Goldman Sachs (GS) | 0.0 | $17k | 98.00 | 173.47 | |
Leucadia National | 0.0 | $11k | 401.00 | 27.43 | |
MasterCard Incorporated (MA) | 0.0 | $11k | 13.00 | 846.15 | |
Two Harbors Investment | 0.0 | $11k | 1.2k | 9.49 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 283.00 | 53.00 | |
Ace Limited Cmn | 0.0 | $8.0k | 79.00 | 101.27 | |
Aon Corporation | 0.0 | $13k | 155.00 | 83.87 | |
Lincoln National Corporation (LNC) | 0.0 | $10k | 200.00 | 50.00 | |
Discover Financial Services (DFS) | 0.0 | $13k | 225.00 | 57.78 | |
Blackstone | 0.0 | $11k | 362.00 | 30.39 | |
SLM Corporation (SLM) | 0.0 | $10k | 363.00 | 27.55 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $8.0k | 220.00 | 36.36 | |
Moody's Corporation (MCO) | 0.0 | $19k | 241.00 | 78.84 | |
CSX Corporation (CSX) | 0.0 | $22k | 767.00 | 28.68 | |
Ecolab (ECL) | 0.0 | $12k | 119.00 | 100.84 | |
M&T Bank Corporation (MTB) | 0.0 | $10k | 83.00 | 120.48 | |
Republic Services (RSG) | 0.0 | $8.0k | 241.00 | 33.20 | |
Brookfield Asset Management | 0.0 | $22k | 560.00 | 39.29 | |
Brown & Brown (BRO) | 0.0 | $10k | 311.00 | 32.15 | |
Copart (CPRT) | 0.0 | $9.0k | 250.00 | 36.00 | |
Microchip Technology (MCHP) | 0.0 | $11k | 253.00 | 43.48 | |
Noble Energy | 0.0 | $8.0k | 118.00 | 67.80 | |
Public Storage (PSA) | 0.0 | $12k | 77.00 | 155.84 | |
AFLAC Incorporated (AFL) | 0.0 | $10k | 143.00 | 69.93 | |
Airgas | 0.0 | $9.0k | 79.00 | 113.92 | |
Granite Construction (GVA) | 0.0 | $10k | 300.00 | 33.33 | |
Johnson Controls | 0.0 | $10k | 195.00 | 51.28 | |
Morgan Stanley (MS) | 0.0 | $10k | 332.00 | 30.12 | |
Anheuser-busch Cos | 0.0 | $22k | 204.00 | 107.84 | |
Laboratory Corp. of America Holdings | 0.0 | $13k | 142.00 | 91.55 | |
Las Vegas Sands (LVS) | 0.0 | $18k | 225.00 | 80.00 | |
Nokia Corporation (NOK) | 0.0 | $8.0k | 945.00 | 8.47 | |
Mohawk Industries (MHK) | 0.0 | $9.0k | 59.00 | 152.54 | |
Lamar Advertising Company | 0.0 | $10k | 190.00 | 52.63 | |
Thermo Fisher Scientific (TMO) | 0.0 | $16k | 145.00 | 110.34 | |
Helmerich & Payne (HP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Allstate Corporation (ALL) | 0.0 | $12k | 229.00 | 52.40 | |
Anadarko Petroleum Corporation | 0.0 | $21k | 271.00 | 77.49 | |
Deere & Company (DE) | 0.0 | $15k | 163.00 | 92.02 | |
Hess (HES) | 0.0 | $11k | 131.00 | 83.97 | |
Liberty Media | 0.0 | $15k | 509.00 | 29.47 | |
Nike (NKE) | 0.0 | $11k | 136.00 | 80.88 | |
Cit Group Inc C ommon | 0.0 | $9.0k | 181.00 | 49.72 | |
Danaher Corporation (DHR) | 0.0 | $10k | 125.00 | 80.00 | |
Echostar Corporation (SATS) | 0.0 | $9.0k | 173.00 | 52.02 | |
Total (TTE) | 0.0 | $15k | 250.00 | 60.00 | |
Discovery Holding Co-a | 0.0 | $9.0k | 100.00 | 90.00 | |
Whole Foods Market | 0.0 | $11k | 196.00 | 56.12 | |
EOG Resources (EOG) | 0.0 | $12k | 71.00 | 169.01 | |
General Dynamics Corporation (GD) | 0.0 | $14k | 145.00 | 96.55 | |
CB Richard Ellis | 0.0 | $12k | 460.00 | 26.09 | |
Bally Technologies | 0.0 | $16k | 209.00 | 76.56 | |
AutoZone (AZO) | 0.0 | $11k | 22.00 | 500.00 | |
BreitBurn Energy Partners | 0.0 | $10k | 500.00 | 20.00 | |
Linn Energy | 0.0 | $20k | 638.00 | 31.35 | |
Ryanair Holdings | 0.0 | $11k | 227.00 | 48.46 | |
Forest Laboratories | 0.0 | $19k | 312.00 | 60.90 | |
Tibco Software | 0.0 | $15k | 650.00 | 23.08 | |
Ventas (VTR) | 0.0 | $21k | 366.00 | 57.38 | |
Wyndham Worldwide Corporation | 0.0 | $8.0k | 109.00 | 73.39 | |
Lorillard | 0.0 | $10k | 192.00 | 52.08 | |
Entergy Corporation (ETR) | 0.0 | $19k | 305.00 | 62.30 | |
PharMerica Corporation | 0.0 | $13k | 603.00 | 21.56 | |
BGC Partners | 0.0 | $18k | 2.9k | 6.21 | |
Eni S.p.A. (E) | 0.0 | $8.0k | 171.00 | 46.78 | |
JAKKS Pacific | 0.0 | $8.0k | 1.2k | 6.67 | |
Rogers Communications -cl B (RCI) | 0.0 | $9.0k | 195.00 | 46.15 | |
Andersons (ANDE) | 0.0 | $9.0k | 100.00 | 90.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 700.00 | 17.14 | |
Black Hills Corporation (BKH) | 0.0 | $16k | 300.00 | 53.33 | |
iShares MSCI Japan Index | 0.0 | $11k | 890.00 | 12.36 | |
American Railcar Industries | 0.0 | $10k | 216.00 | 46.30 | |
Helix Energy Solutions (HLX) | 0.0 | $10k | 432.00 | 23.15 | |
Southwest Airlines (LUV) | 0.0 | $12k | 620.00 | 19.35 | |
MetLife (MET) | 0.0 | $9.0k | 167.00 | 53.89 | |
Royal Gold (RGLD) | 0.0 | $15k | 322.00 | 46.58 | |
TASER International | 0.0 | $11k | 700.00 | 15.71 | |
Trinity Industries (TRN) | 0.0 | $10k | 180.00 | 55.56 | |
UIL Holdings Corporation | 0.0 | $23k | 583.00 | 39.45 | |
Ashland | 0.0 | $8.0k | 80.00 | 100.00 | |
British American Tobac (BTI) | 0.0 | $15k | 137.00 | 109.49 | |
Celgene Corporation | 0.0 | $13k | 78.00 | 166.67 | |
Lennox International (LII) | 0.0 | $8.0k | 91.00 | 87.91 | |
Unilever (UL) | 0.0 | $15k | 365.00 | 41.10 | |
Gentex Corporation (GNTX) | 0.0 | $10k | 308.00 | 32.47 | |
ImmunoGen | 0.0 | $15k | 1.0k | 15.00 | |
Lloyds TSB (LYG) | 0.0 | $16k | 3.1k | 5.20 | |
LTC Properties (LTC) | 0.0 | $13k | 368.00 | 35.33 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $22k | 1.5k | 14.30 | |
Market Vectors Gold Miners ETF | 0.0 | $11k | 500.00 | 22.00 | |
Ball Corporation (BALL) | 0.0 | $21k | 411.00 | 51.09 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $19k | 194.00 | 97.94 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $19k | 217.00 | 87.56 | |
Signet Jewelers (SIG) | 0.0 | $15k | 196.00 | 76.53 | |
Silver Wheaton Corp | 0.0 | $12k | 600.00 | 20.00 | |
Dollar General (DG) | 0.0 | $15k | 244.00 | 61.48 | |
Metabolix | 0.0 | $10k | 8.0k | 1.25 | |
Oasis Petroleum | 0.0 | $14k | 305.00 | 45.90 | |
Tesla Motors (TSLA) | 0.0 | $8.0k | 52.00 | 153.85 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $11k | 115.00 | 95.65 | |
KKR & Co | 0.0 | $16k | 650.00 | 24.62 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $13k | 114.00 | 114.04 | |
Adams Express Company (ADX) | 0.0 | $19k | 1.5k | 12.81 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $9.0k | 90.00 | 100.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $9.0k | 125.00 | 72.00 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $8.0k | 284.00 | 28.17 | |
Motorola Solutions (MSI) | 0.0 | $19k | 278.00 | 68.35 | |
iShares MSCI Singapore Index Fund | 0.0 | $19k | 1.5k | 12.86 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $22k | 2.1k | 10.28 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $14k | 319.00 | 43.89 | |
Royce Value Trust (RVT) | 0.0 | $16k | 1.0k | 16.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $22k | 580.00 | 37.93 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $16k | 370.00 | 43.24 | |
Castle Brands | 0.0 | $8.0k | 10k | 0.80 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $10k | 186.00 | 53.76 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $14k | 1.1k | 13.06 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 500.00 | 16.00 | |
PIMCO Income Opportunity Fund | 0.0 | $10k | 354.00 | 28.25 | |
Nuveen Enhanced Mun Value | 0.0 | $15k | 1.1k | 13.36 | |
Pembina Pipeline Corp (PBA) | 0.0 | $18k | 516.00 | 34.88 | |
Calamos Global Total Return Fund (CGO) | 0.0 | $16k | 1.2k | 13.61 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $10k | 542.00 | 18.45 | |
Fort Dearborn Income Securities | 0.0 | $9.0k | 625.00 | 14.40 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $13k | 440.00 | 29.55 | |
Plumas Ban (PLBC) | 0.0 | $22k | 3.5k | 6.29 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $8.0k | 202.00 | 39.60 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $8.0k | 146.00 | 54.79 | |
Kinder Morgan (KMI) | 0.0 | $16k | 448.00 | 35.71 | |
Ampio Pharmaceuticals | 0.0 | $11k | 1.5k | 7.21 | |
Golar Lng Partners Lp unit | 0.0 | $8.0k | 250.00 | 32.00 | |
Laredo Petroleum Holdings | 0.0 | $8.0k | 300.00 | 26.67 | |
Pacific Drilling Sa | 0.0 | $9.0k | 750.00 | 12.00 | |
Post Holdings Inc Common (POST) | 0.0 | $11k | 222.00 | 49.55 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $8.0k | 249.00 | 32.13 | |
Burger King Worldwide | 0.0 | $8.0k | 368.00 | 21.74 | |
Sandstorm Gold (SAND) | 0.0 | $10k | 2.4k | 4.17 | |
Twenty-first Century Fox | 0.0 | $10k | 288.00 | 34.72 | |
Mallinckrodt Pub | 0.0 | $19k | 359.00 | 52.92 | |
Rite Aid Corporation | 0.0 | $13k | 2.5k | 5.20 | |
Transocean Ltd reg | 0.0 | $16k | 316.00 | 50.63 | |
E TRADE Financial Corporation | 0.0 | $2.0k | 82.00 | 24.39 | |
Hasbro (HAS) | 0.0 | $1.0k | 23.00 | 43.48 | |
Gerdau SA (GGB) | 0.0 | $2.0k | 200.00 | 10.00 | |
Owens Corning (OC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 113.00 | 35.40 | |
State Street Corporation (STT) | 0.0 | $6.0k | 82.00 | 73.17 | |
Western Union Company (WU) | 0.0 | $3.0k | 146.00 | 20.55 | |
Assurant (AIZ) | 0.0 | $2.0k | 36.00 | 55.56 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $5.0k | 168.00 | 29.76 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $2.0k | 26.00 | 76.92 | |
SEI Investments Company (SEIC) | 0.0 | $3.0k | 89.00 | 33.71 | |
Canadian Natl Ry (CNI) | 0.0 | $3.0k | 60.00 | 50.00 | |
Devon Energy Corporation (DVN) | 0.0 | $3.0k | 53.00 | 56.60 | |
Expeditors International of Washington (EXPD) | 0.0 | $4.0k | 96.00 | 41.67 | |
Range Resources (RRC) | 0.0 | $4.0k | 43.00 | 93.02 | |
Waste Management (WM) | 0.0 | $7.0k | 165.00 | 42.42 | |
Coca-Cola Enterprises | 0.0 | $3.0k | 65.00 | 46.15 | |
Comcast Corporation | 0.0 | $3.0k | 67.00 | 44.78 | |
Tree | 0.0 | $2.0k | 62.00 | 32.26 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Avon Products | 0.0 | $999.990000 | 41.00 | 24.39 | |
CarMax (KMX) | 0.0 | $7.0k | 151.00 | 46.36 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 77.00 | 38.96 | |
Citrix Systems | 0.0 | $1.0k | 10.00 | 100.00 | |
Coach | 0.0 | $6.0k | 106.00 | 56.60 | |
DENTSPLY International | 0.0 | $7.0k | 139.00 | 50.36 | |
Digital Realty Trust (DLR) | 0.0 | $999.900000 | 22.00 | 45.45 | |
FMC Technologies | 0.0 | $5.0k | 104.00 | 48.08 | |
Family Dollar Stores | 0.0 | $5.0k | 79.00 | 63.29 | |
Fidelity National Financial | 0.0 | $7.0k | 215.00 | 32.56 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 54.00 | 55.56 | |
Genuine Parts Company (GPC) | 0.0 | $4.0k | 50.00 | 80.00 | |
Harsco Corporation (NVRI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
International Game Technology | 0.0 | $3.0k | 155.00 | 19.35 | |
J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
Kohl's Corporation (KSS) | 0.0 | $3.0k | 45.00 | 66.67 | |
LKQ Corporation (LKQ) | 0.0 | $3.0k | 84.00 | 35.71 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 89.00 | 33.71 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
MICROS Systems | 0.0 | $6.0k | 111.00 | 54.05 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.0k | 33.00 | 121.21 | |
R.R. Donnelley & Sons Company | 0.0 | $2.0k | 84.00 | 23.81 | |
Reynolds American | 0.0 | $4.0k | 83.00 | 48.19 | |
Ryder System (R) | 0.0 | $1.0k | 16.00 | 62.50 | |
Sealed Air (SEE) | 0.0 | $4.0k | 125.00 | 32.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
McGraw-Hill Companies | 0.0 | $4.0k | 46.00 | 86.96 | |
Valspar Corporation | 0.0 | $2.0k | 27.00 | 74.07 | |
Uti Worldwide | 0.0 | $2.0k | 95.00 | 21.05 | |
Ultra Petroleum | 0.0 | $999.990000 | 41.00 | 24.39 | |
V.F. Corporation (VFC) | 0.0 | $4.0k | 72.00 | 55.56 | |
Molson Coors Brewing Company (TAP) | 0.0 | $5.0k | 92.00 | 54.35 | |
Avery Dennison Corporation (AVY) | 0.0 | $5.0k | 109.00 | 45.87 | |
Best Buy (BBY) | 0.0 | $6.0k | 143.00 | 41.96 | |
Willis Group Holdings | 0.0 | $5.0k | 102.00 | 49.02 | |
KBR (KBR) | 0.0 | $2.0k | 62.00 | 32.26 | |
Nu Skin Enterprises (NUS) | 0.0 | $3.0k | 22.00 | 136.36 | |
SunPower Corporation | 0.0 | $2.0k | 79.00 | 25.32 | |
Tiffany & Co. | 0.0 | $5.0k | 49.00 | 102.04 | |
Electronic Arts (EA) | 0.0 | $2.0k | 70.00 | 28.57 | |
Pall Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
Timken Company (TKR) | 0.0 | $2.0k | 35.00 | 57.14 | |
Commercial Metals Company (CMC) | 0.0 | $3.0k | 164.00 | 18.29 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Regions Financial Corporation (RF) | 0.0 | $4.0k | 419.00 | 9.55 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 16.00 | 187.50 | |
Bemis Company | 0.0 | $3.0k | 63.00 | 47.62 | |
Waddell & Reed Financial | 0.0 | $2.0k | 29.00 | 68.97 | |
TECO Energy | 0.0 | $4.0k | 236.00 | 16.95 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Foot Locker (FL) | 0.0 | $1.0k | 31.00 | 32.26 | |
Tidewater | 0.0 | $2.0k | 41.00 | 48.78 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
National-Oilwell Var | 0.0 | $2.0k | 20.00 | 100.00 | |
Unum (UNM) | 0.0 | $7.0k | 193.00 | 36.27 | |
Polo Ralph Lauren Corporation | 0.0 | $7.0k | 39.00 | 179.49 | |
Tyson Foods (TSN) | 0.0 | $5.0k | 150.00 | 33.33 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Synopsys (SNPS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Valero Energy Corporation (VLO) | 0.0 | $7.0k | 136.00 | 51.47 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 46.00 | 43.48 | |
Kroger (KR) | 0.0 | $3.0k | 80.00 | 37.50 | |
United States Cellular Corporation (USM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Compuware Corporation | 0.0 | $999.920000 | 58.00 | 17.24 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 78.00 | 38.46 | |
Ensco International Incorporat | 0.0 | $999.990000 | 9.00 | 111.11 | |
Arrow Electronics (ARW) | 0.0 | $7.0k | 137.00 | 51.09 | |
Gartner (IT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Alcoa | 0.0 | $4.0k | 365.00 | 10.96 | |
Aol | 0.0 | $3.0k | 54.00 | 55.56 | |
Halliburton Company (HAL) | 0.0 | $6.0k | 115.00 | 52.17 | |
Intuitive Surgical (ISRG) | 0.0 | $3.0k | 8.00 | 375.00 | |
Macy's (M) | 0.0 | $5.0k | 102.00 | 49.02 | |
NCR Corporation (VYX) | 0.0 | $6.0k | 166.00 | 36.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.0k | 13.00 | 153.85 | |
Gap (GAP) | 0.0 | $1.0k | 23.00 | 43.48 | |
Weyerhaeuser Company (WY) | 0.0 | $3.0k | 83.00 | 36.14 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 11.00 | 636.36 | |
Alleghany Corporation | 0.0 | $7.0k | 17.00 | 411.76 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $3.0k | 90.00 | 33.33 | |
Domtar Corp C ommon | 0.0 | $1.0k | 7.00 | 142.86 | |
Torchmark Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
Linear Technology Corporation | 0.0 | $5.0k | 101.00 | 49.50 | |
Staples | 0.0 | $1.0k | 70.00 | 14.29 | |
Shire | 0.0 | $4.0k | 25.00 | 160.00 | |
Harman International Industries | 0.0 | $5.0k | 57.00 | 87.72 | |
ITC Holdings | 0.0 | $2.0k | 19.00 | 105.26 | |
Marriott International (MAR) | 0.0 | $3.0k | 63.00 | 47.62 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.0k | 40.00 | 25.00 | |
Hospitality Properties Trust | 0.0 | $2.0k | 87.00 | 22.99 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 33.00 | 121.21 | |
Msci (MSCI) | 0.0 | $3.0k | 62.00 | 48.39 | |
WESCO International (WCC) | 0.0 | $4.0k | 47.00 | 85.11 | |
ProAssurance Corporation (PRA) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Scientific Games (LNW) | 0.0 | $3.0k | 200.00 | 15.00 | |
Omni (OMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
SandRidge Energy | 0.0 | $3.0k | 500.00 | 6.00 | |
Dr Pepper Snapple | 0.0 | $5.0k | 111.00 | 45.05 | |
Telephone & Data Systems | 0.0 | $1.0k | 32.00 | 31.25 | |
Janus Capital | 0.0 | $2.0k | 146.00 | 13.70 | |
General Growth Properties | 0.0 | $7.0k | 368.00 | 19.02 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
American Capital Strategies | 0.0 | $999.960000 | 52.00 | 19.23 | |
Fiserv (FI) | 0.0 | $5.0k | 88.00 | 56.82 | |
WABCO Holdings | 0.0 | $6.0k | 62.00 | 96.77 | |
GATX Corporation (GATX) | 0.0 | $2.0k | 44.00 | 45.45 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 96.00 | 20.83 | |
Patterson-UTI Energy (PTEN) | 0.0 | $3.0k | 101.00 | 29.70 | |
PPL Corporation (PPL) | 0.0 | $4.0k | 133.00 | 30.08 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 79.00 | 37.97 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 80.00 | 25.00 | |
Applied Materials (AMAT) | 0.0 | $5.0k | 311.00 | 16.08 | |
Arch Capital Group (ACGL) | 0.0 | $5.0k | 92.00 | 54.35 | |
Chesapeake Energy Corporation | 0.0 | $7.0k | 275.00 | 25.45 | |
City National Corporation | 0.0 | $1.0k | 14.00 | 71.43 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 105.00 | 47.62 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $4.0k | 71.00 | 56.34 | |
Pioneer Natural Resources | 0.0 | $3.0k | 18.00 | 166.67 | |
Precision Castparts | 0.0 | $2.0k | 7.00 | 285.71 | |
Robert Half International (RHI) | 0.0 | $5.0k | 111.00 | 45.05 | |
TCF Financial Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 8.00 | 125.00 | |
priceline.com Incorporated | 0.0 | $7.0k | 6.00 | 1166.67 | |
Southwestern Energy Company | 0.0 | $999.880000 | 28.00 | 35.71 | |
Kennametal (KMT) | 0.0 | $2.0k | 41.00 | 48.78 | |
Whiting Petroleum Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 25.00 | 200.00 | |
Kimball International | 0.0 | $4.0k | 280.00 | 14.29 | |
Southwest Gas Corporation (SWX) | 0.0 | $6.0k | 100.00 | 60.00 | |
McClatchy Company | 0.0 | $999.120000 | 362.00 | 2.76 | |
Hertz Global Holdings | 0.0 | $1.0k | 46.00 | 21.74 | |
Calpine Corporation | 0.0 | $6.0k | 299.00 | 20.07 | |
Delta Air Lines (DAL) | 0.0 | $2.0k | 63.00 | 31.75 | |
Yahoo! | 0.0 | $7.0k | 180.00 | 38.89 | |
Tesoro Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Advanced Micro Devices (AMD) | 0.0 | $7.0k | 1.8k | 3.90 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 19.00 | 105.26 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 199.00 | 10.05 | |
SBA Communications Corporation | 0.0 | $4.0k | 42.00 | 95.24 | |
Barnes & Noble | 0.0 | $1.0k | 24.00 | 41.67 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Estee Lauder Companies (EL) | 0.0 | $6.0k | 77.00 | 77.92 | |
Mead Johnson Nutrition | 0.0 | $4.0k | 48.00 | 83.33 | |
salesforce (CRM) | 0.0 | $7.0k | 128.00 | 54.69 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Baidu (BIDU) | 0.0 | $6.0k | 31.00 | 193.55 | |
Webster Financial Corporation (WBS) | 0.0 | $2.0k | 67.00 | 29.85 | |
Alumina (AWCMY) | 0.0 | $2.0k | 600.00 | 3.33 | |
Boston Private Financial Holdings | 0.0 | $1.0k | 25.00 | 40.00 | |
Celanese Corporation (CE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Fairchild Semiconductor International | 0.0 | $1.0k | 40.00 | 25.00 | |
Humana (HUM) | 0.0 | $2.0k | 22.00 | 90.91 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
Marvell Technology Group | 0.0 | $1.0k | 46.00 | 21.74 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Huntsman Corporation (HUN) | 0.0 | $4.0k | 154.00 | 25.97 | |
Imation | 0.0 | $1.0k | 160.00 | 6.25 | |
Lam Research Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
Perrigo Company | 0.0 | $6.0k | 36.00 | 166.67 | |
Reliance Steel & Aluminum (RS) | 0.0 | $6.0k | 76.00 | 78.95 | |
Telecom Argentina (TEO) | 0.0 | $5.0k | 261.00 | 19.16 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 23.00 | 43.48 | |
Altera Corporation | 0.0 | $5.0k | 151.00 | 33.11 | |
Atmos Energy Corporation (ATO) | 0.0 | $3.0k | 73.00 | 41.10 | |
Actuant Corporation | 0.0 | $5.0k | 145.00 | 34.48 | |
Developers Diversified Realty | 0.0 | $4.0k | 259.00 | 15.44 | |
First Niagara Financial | 0.0 | $1.0k | 81.00 | 12.35 | |
Garmin | 0.0 | $2.0k | 52.00 | 38.46 | |
Home Properties | 0.0 | $1.0k | 24.00 | 41.67 | |
Hill-Rom Holdings | 0.0 | $4.0k | 95.00 | 42.11 | |
International Shipholding Corporation | 0.0 | $4.0k | 152.00 | 26.32 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 16.00 | 125.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Medical Action Industries | 0.0 | $4.0k | 500.00 | 8.00 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 106.00 | 37.74 | |
Om | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pepco Holdings | 0.0 | $4.0k | 228.00 | 17.54 | |
Qiagen | 0.0 | $1.0k | 56.00 | 17.86 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
SPX Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
Terex Corporation (TEX) | 0.0 | $6.0k | 140.00 | 42.86 | |
Talisman Energy Inc Com Stk | 0.0 | $3.0k | 300.00 | 10.00 | |
UGI Corporation (UGI) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $2.0k | 21.00 | 95.24 | |
Universal Insurance Holdings (UVE) | 0.0 | $4.0k | 300.00 | 13.33 | |
Alexion Pharmaceuticals | 0.0 | $5.0k | 41.00 | 121.95 | |
Alliant Techsystems | 0.0 | $4.0k | 32.00 | 125.00 | |
BorgWarner (BWA) | 0.0 | $5.0k | 90.00 | 55.56 | |
Denbury Resources | 0.0 | $2.0k | 97.00 | 20.62 | |
Energen Corporation | 0.0 | $5.0k | 64.00 | 78.12 | |
ISIS Pharmaceuticals | 0.0 | $999.950000 | 35.00 | 28.57 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $4.0k | 65.00 | 61.54 | |
Cheniere Energy (LNG) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Lululemon Athletica (LULU) | 0.0 | $6.0k | 100.00 | 60.00 | |
MFA Mortgage Investments | 0.0 | $3.0k | 399.00 | 7.52 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Silicon Laboratories (SLAB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Silver Standard Res | 0.0 | $4.0k | 625.00 | 6.40 | |
Hanover Insurance (THG) | 0.0 | $5.0k | 84.00 | 59.52 | |
URS Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
Washington Federal (WAFD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Aqua America | 0.0 | $2.0k | 71.00 | 28.17 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 60.00 | 33.33 | |
Alamo (ALG) | 0.0 | $5.0k | 90.00 | 55.56 | |
Axa (AXAHY) | 0.0 | $5.0k | 186.00 | 26.88 | |
CSS Industries | 0.0 | $4.0k | 127.00 | 31.50 | |
Ennis (EBF) | 0.0 | $3.0k | 162.00 | 18.52 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 44.00 | 45.45 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 28.00 | 107.14 | |
Gilat Satellite Networks (GILT) | 0.0 | $3.0k | 550.00 | 5.45 | |
Kansas City Southern | 0.0 | $6.0k | 50.00 | 120.00 | |
National Fuel Gas (NFG) | 0.0 | $5.0k | 67.00 | 74.63 | |
Ormat Technologies (ORA) | 0.0 | $4.0k | 150.00 | 26.67 | |
Rockwell Automation (ROK) | 0.0 | $7.0k | 59.00 | 118.64 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.0k | 46.00 | 21.74 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.0k | 43.00 | 69.77 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Olympic Steel (ZEUS) | 0.0 | $5.0k | 160.00 | 31.25 | |
Ducommun Incorporated (DCO) | 0.0 | $4.0k | 130.00 | 30.77 | |
Genomic Health | 0.0 | $5.0k | 160.00 | 31.25 | |
Lakes Entertainment | 0.0 | $1.0k | 250.00 | 4.00 | |
PC Mall | 0.0 | $4.0k | 430.00 | 9.30 | |
PC Connection (CNXN) | 0.0 | $7.0k | 295.00 | 23.73 | |
Abraxas Petroleum | 0.0 | $3.0k | 1.0k | 3.00 | |
Alcatel-Lucent | 0.0 | $2.0k | 384.00 | 5.21 | |
Cameron International Corporation | 0.0 | $4.0k | 74.00 | 54.05 | |
Hardinge | 0.0 | $4.0k | 261.00 | 15.33 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $5.0k | 310.00 | 16.13 | |
Ivanhoe Energy | 0.0 | $1.0k | 2.0k | 0.50 | |
Mitcham Industries | 0.0 | $5.0k | 300.00 | 16.67 | |
Rex American Resources (REX) | 0.0 | $5.0k | 120.00 | 41.67 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $3.0k | 150.00 | 20.00 | |
Standard Motor Products (SMP) | 0.0 | $4.0k | 121.00 | 33.06 | |
Teradyne (TER) | 0.0 | $3.0k | 167.00 | 17.96 | |
Marlin Business Services | 0.0 | $4.0k | 140.00 | 28.57 | |
Ruth's Hospitality | 0.0 | $1.0k | 50.00 | 20.00 | |
Superior Energy Services | 0.0 | $1.0k | 43.00 | 23.26 | |
Trina Solar | 0.0 | $2.0k | 149.00 | 13.42 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.0k | 100.00 | 20.00 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
LMI Aerospace | 0.0 | $5.0k | 350.00 | 14.29 | |
Eldorado Gold Corp | 0.0 | $1.0k | 200.00 | 5.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $5.0k | 1.5k | 3.33 | |
Flexsteel Industries (FLXS) | 0.0 | $4.0k | 132.00 | 30.30 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
Thompson Creek Metals | 0.0 | $6.0k | 3.0k | 2.01 | |
Unit Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.0k | 27.00 | 37.04 | |
Westport Innovations | 0.0 | $2.0k | 100.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $4.0k | 62.00 | 64.52 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
American Water Works (AWK) | 0.0 | $1.0k | 18.00 | 55.56 | |
CBL & Associates Properties | 0.0 | $999.990000 | 41.00 | 24.39 | |
Chimera Investment Corporation | 0.0 | $6.0k | 2.0k | 2.93 | |
Hatteras Financial | 0.0 | $7.0k | 400.00 | 17.50 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 65.00 | 46.15 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $7.0k | 52.00 | 134.62 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 87.00 | 22.99 | |
Liberty Property Trust | 0.0 | $999.960000 | 39.00 | 25.64 | |
Paramount Gold and Silver | 0.0 | $1.0k | 1.5k | 0.67 | |
Rydex S&P Equal Weight ETF | 0.0 | $7.0k | 100.00 | 70.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Simon Property (SPG) | 0.0 | $7.0k | 44.00 | 159.09 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yamana Gold | 0.0 | $4.0k | 500.00 | 8.00 | |
Sensata Technologies Hldg Bv | 0.0 | $7.0k | 147.00 | 47.62 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.0k | 43.00 | 23.26 | |
Addus Homecare Corp (ADUS) | 0.0 | $7.0k | 300.00 | 23.33 | |
Colfax Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
3D Systems Corporation (DDD) | 0.0 | $3.0k | 32.00 | 93.75 | |
RCM Technologies (RCMT) | 0.0 | $5.0k | 780.00 | 6.41 | |
Salem Communications (SALM) | 0.0 | $4.0k | 513.00 | 7.80 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $3.0k | 35.00 | 85.71 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 80.00 | 12.50 | |
QEP Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
Market Vectors Vietnam ETF. | 0.0 | $5.0k | 250.00 | 20.00 | |
RevenueShares Large Cap Fund | 0.0 | $6.0k | 172.00 | 34.88 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.0k | 18.00 | 55.56 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $7.0k | 200.00 | 35.00 | |
Hldgs (UAL) | 0.0 | $6.0k | 159.00 | 37.74 | |
Industries N shs - a - (LYB) | 0.0 | $6.0k | 79.00 | 75.95 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.0k | 46.00 | 86.96 | |
Opko Health (OPK) | 0.0 | $2.0k | 187.00 | 10.70 | |
Jones Group | 0.0 | $1.0k | 79.00 | 12.66 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
Howard Hughes | 0.0 | $2.0k | 18.00 | 111.11 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $4.0k | 74.00 | 54.05 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 147.00 | 13.61 | |
TravelCenters of America | 0.0 | $4.0k | 380.00 | 10.53 | |
VirnetX Holding Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Franco-Nevada Corporation (FNV) | 0.0 | $3.0k | 69.00 | 43.48 | |
SPDR Barclays Capital High Yield B | 0.0 | $6.0k | 138.00 | 43.48 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.0k | 104.00 | 28.85 | |
Vanguard Health Care ETF (VHT) | 0.0 | $3.0k | 32.00 | 93.75 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $3.0k | 33.00 | 90.91 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $3.0k | 50.00 | 60.00 | |
Rocky Brands (RCKY) | 0.0 | $3.0k | 204.00 | 14.71 | |
First Majestic Silver Corp (AG) | 0.0 | $1.0k | 125.00 | 8.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $5.0k | 475.00 | 10.53 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 270.00 | 11.11 | |
Almaden Minerals | 0.0 | $2.0k | 1.5k | 1.33 | |
Gold Resource Corporation (GORO) | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $4.0k | 41.00 | 97.56 | |
S&P Emerging Markets Infrastruct. Ind (EMIF) | 0.0 | $6.0k | 170.00 | 35.29 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $7.0k | 590.00 | 11.86 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $7.0k | 561.00 | 12.48 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
Rydex S&P Equal Weight Technology | 0.0 | $5.0k | 66.00 | 75.76 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $5.0k | 100.00 | 50.00 | |
MFS High Income Municipal Trust (CXE) | 0.0 | $2.0k | 500.00 | 4.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $5.0k | 300.00 | 16.67 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $6.0k | 105.00 | 57.14 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $3.0k | 57.00 | 52.63 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $7.0k | 151.00 | 46.36 | |
American Intl Group | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 51.00 | 98.04 | |
Shares Tr Ii Vix Mdtrm Futr Ad | 0.0 | $2.0k | 100.00 | 20.00 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $2.0k | 58.00 | 34.48 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.0k | 4.4k | 0.23 | |
Linkedin Corp | 0.0 | $4.0k | 17.00 | 235.29 | |
Solazyme | 0.0 | $2.0k | 225.00 | 8.89 | |
Medgenics | 0.0 | $6.0k | 1.0k | 6.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $6.0k | 112.00 | 53.57 | |
Beam | 0.0 | $7.0k | 107.00 | 65.42 | |
Bellatrix Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Xylem (XYL) | 0.0 | $3.0k | 81.00 | 37.04 | |
Exelis | 0.0 | $3.0k | 167.00 | 17.96 | |
Voxx International Corporation (VOXX) | 0.0 | $5.0k | 290.00 | 17.24 | |
Tripadvisor (TRIP) | 0.0 | $3.0k | 39.00 | 76.92 | |
Michael Kors Holdings | 0.0 | $7.0k | 87.00 | 80.46 | |
Renewable Energy | 0.0 | $4.0k | 368.00 | 10.87 | |
Hillshire Brands | 0.0 | $2.0k | 68.00 | 29.41 | |
Ingredion Incorporated (INGR) | 0.0 | $2.0k | 34.00 | 58.82 | |
Gold Std Ventures | 0.0 | $1.0k | 1.0k | 1.00 | |
Engility Hldgs | 0.0 | $1.0k | 18.00 | 55.56 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $5.0k | 42.00 | 119.05 | |
Realogy Hldgs (HOUS) | 0.0 | $1.0k | 27.00 | 37.04 | |
Silver Bay Rlty Tr | 0.0 | $999.840000 | 48.00 | 20.83 | |
Metropcs Communications (TMUS) | 0.0 | $3.0k | 95.00 | 31.58 | |
Cst Brands | 0.0 | $999.960000 | 13.00 | 76.92 | |
Orange Sa (ORANY) | 0.0 | $4.0k | 300.00 | 13.33 | |
Inteliquent | 0.0 | $3.0k | 301.00 | 9.97 | |
Progressive Corp Ohio | 0.0 | $7.0k | 270.00 | 25.93 | |
Allegion Plc equity (ALLE) | 0.0 | $999.970000 | 19.00 | 52.63 |