TCI Wealth Advisors as of Dec. 31, 2014
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 912 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 7.5 | $12M | 111k | 110.38 | |
Exxon Mobil Corporation (XOM) | 4.6 | $7.4M | 81k | 92.45 | |
iShares S&P 500 Index (IVV) | 3.9 | $6.4M | 31k | 206.87 | |
Vanguard Total Stock Market ETF (VTI) | 3.2 | $5.1M | 49k | 106.01 | |
iShares MSCI EAFE Index Fund (EFA) | 3.0 | $4.8M | 79k | 60.84 | |
Chevron Corporation (CVX) | 2.7 | $4.4M | 39k | 112.19 | |
International Business Machines (IBM) | 2.4 | $3.8M | 24k | 160.44 | |
Johnson & Johnson (JNJ) | 2.2 | $3.6M | 34k | 104.58 | |
Kimberly-Clark Corporation (KMB) | 1.8 | $3.0M | 26k | 115.54 | |
3M Company (MMM) | 1.8 | $2.9M | 18k | 164.30 | |
Berkshire Hathaway (BRK.B) | 1.8 | $2.9M | 19k | 150.17 | |
iShares Dow Jones Select Dividend (DVY) | 1.7 | $2.8M | 35k | 79.39 | |
Bristol Myers Squibb (BMY) | 1.4 | $2.3M | 38k | 59.02 | |
Biogen Idec (BIIB) | 1.4 | $2.3M | 6.7k | 339.46 | |
Mylan | 1.3 | $2.1M | 38k | 56.36 | |
Honeywell International (HON) | 1.3 | $2.1M | 21k | 99.93 | |
Pfizer (PFE) | 1.3 | $2.1M | 66k | 31.15 | |
General Electric Company | 1.2 | $1.9M | 77k | 25.27 | |
At&t (T) | 1.2 | $1.9M | 58k | 33.58 | |
CVS Caremark Corporation (CVS) | 1.2 | $1.9M | 20k | 96.33 | |
Caterpillar (CAT) | 1.2 | $1.9M | 20k | 91.53 | |
Microsoft Corporation (MSFT) | 1.1 | $1.8M | 38k | 46.45 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $1.8M | 28k | 62.57 | |
Zions Bancorporation (ZION) | 1.1 | $1.8M | 62k | 28.52 | |
Pepsi (PEP) | 1.1 | $1.7M | 18k | 94.57 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 1.1 | $1.7M | 18k | 95.32 | |
Verizon Communications (VZ) | 1.0 | $1.6M | 35k | 46.77 | |
SM Energy (SM) | 1.0 | $1.6M | 42k | 38.59 | |
Amgen (AMGN) | 1.0 | $1.6M | 9.8k | 159.29 | |
AmerisourceBergen (COR) | 0.9 | $1.5M | 17k | 90.16 | |
Spdr S&p 500 Etf (SPY) | 0.9 | $1.4M | 7.0k | 205.54 | |
Occidental Petroleum Corporation (OXY) | 0.8 | $1.4M | 17k | 80.60 | |
Allergan | 0.8 | $1.3M | 6.3k | 212.54 | |
Abbvie (ABBV) | 0.8 | $1.3M | 20k | 65.43 | |
Medtronic | 0.8 | $1.2M | 17k | 72.22 | |
Amazon (AMZN) | 0.7 | $1.1M | 3.7k | 310.35 | |
Home Depot (HD) | 0.7 | $1.1M | 10k | 104.99 | |
Merck & Co (MRK) | 0.7 | $1.1M | 19k | 56.80 | |
GlaxoSmithKline | 0.7 | $1.1M | 25k | 42.74 | |
Procter & Gamble Company (PG) | 0.6 | $1.0M | 11k | 91.13 | |
Walgreen Boots Alliance (WBA) | 0.6 | $1.0M | 14k | 76.17 | |
Calavo Growers (CVGW) | 0.6 | $993k | 21k | 47.29 | |
Abbott Laboratories (ABT) | 0.6 | $957k | 21k | 45.00 | |
Altria (MO) | 0.6 | $918k | 19k | 49.28 | |
Brown-Forman Corporation (BF.B) | 0.6 | $908k | 10k | 87.87 | |
0.6 | $907k | 1.7k | 530.41 | ||
Google Inc Class C | 0.6 | $885k | 1.7k | 526.16 | |
Eli Lilly & Co. (LLY) | 0.5 | $829k | 12k | 68.97 | |
Costco Wholesale Corporation (COST) | 0.5 | $796k | 5.6k | 141.81 | |
McDonald's Corporation (MCD) | 0.5 | $775k | 8.3k | 93.64 | |
Imperial Oil (IMO) | 0.5 | $759k | 18k | 43.05 | |
Illinois Tool Works (ITW) | 0.5 | $757k | 8.0k | 94.72 | |
Walt Disney Company (DIS) | 0.5 | $738k | 7.8k | 94.24 | |
SPDR S&P International Small Cap (GWX) | 0.5 | $743k | 27k | 27.31 | |
Philip Morris International (PM) | 0.4 | $692k | 8.5k | 81.45 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $702k | 5.6k | 125.99 | |
Yum! Brands (YUM) | 0.4 | $682k | 9.4k | 72.80 | |
SPDR S&P Dividend (SDY) | 0.4 | $674k | 8.6k | 78.83 | |
Wells Fargo & Company (WFC) | 0.4 | $649k | 12k | 54.80 | |
Qualcomm (QCOM) | 0.4 | $646k | 8.7k | 74.32 | |
Union Pacific Corporation (UNP) | 0.4 | $630k | 5.3k | 119.05 | |
Vanguard Small-Cap Value ETF (VBR) | 0.4 | $625k | 5.9k | 105.84 | |
Boeing Company (BA) | 0.4 | $620k | 4.8k | 129.90 | |
Comcast Corporation (CMCSA) | 0.3 | $565k | 9.7k | 58.00 | |
FedEx Corporation (FDX) | 0.3 | $548k | 3.2k | 173.69 | |
Zimmer Holdings (ZBH) | 0.3 | $553k | 4.9k | 113.51 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $549k | 6.5k | 84.40 | |
Intuit (INTU) | 0.3 | $541k | 5.9k | 92.26 | |
General Mills (GIS) | 0.3 | $500k | 9.4k | 53.38 | |
Intel Corporation (INTC) | 0.3 | $481k | 13k | 36.30 | |
Marathon Petroleum Corp (MPC) | 0.3 | $476k | 5.3k | 90.27 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $454k | 12k | 39.40 | |
Wal-Mart Stores (WMT) | 0.3 | $437k | 5.1k | 85.96 | |
Express Scripts Holding | 0.3 | $429k | 5.1k | 84.72 | |
American Express Company (AXP) | 0.3 | $414k | 4.4k | 93.14 | |
Lockheed Martin Corporation (LMT) | 0.2 | $388k | 2.0k | 192.65 | |
Vanguard Value ETF (VTV) | 0.2 | $380k | 4.5k | 84.41 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $376k | 9.6k | 39.33 | |
Coca-Cola Company (KO) | 0.2 | $375k | 8.9k | 42.20 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $366k | 4.6k | 80.03 | |
Vanguard REIT ETF (VNQ) | 0.2 | $367k | 4.5k | 81.03 | |
Snap-on Incorporated (SNA) | 0.2 | $356k | 2.6k | 136.61 | |
E.I. du Pont de Nemours & Company | 0.2 | $352k | 4.8k | 73.92 | |
Anixter International | 0.2 | $354k | 4.0k | 88.50 | |
Norfolk Southern (NSC) | 0.2 | $347k | 3.2k | 109.46 | |
Gannett | 0.2 | $341k | 11k | 31.97 | |
Sigma-Aldrich Corporation | 0.2 | $329k | 2.4k | 137.08 | |
Kinder Morgan (KMI) | 0.2 | $328k | 7.8k | 42.25 | |
Directv | 0.2 | $326k | 3.8k | 86.59 | |
Hewlett-Packard Company | 0.2 | $301k | 7.5k | 40.14 | |
United Technologies Corporation | 0.2 | $314k | 2.7k | 114.93 | |
Oracle Corporation (ORCL) | 0.2 | $314k | 7.0k | 44.93 | |
Marathon Oil Corporation (MRO) | 0.2 | $307k | 11k | 28.31 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $306k | 3.0k | 101.56 | |
Mondelez Int (MDLZ) | 0.2 | $300k | 8.3k | 36.29 | |
Becton, Dickinson and (BDX) | 0.2 | $288k | 2.1k | 139.06 | |
ConocoPhillips (COP) | 0.2 | $292k | 4.2k | 69.11 | |
Schlumberger (SLB) | 0.2 | $292k | 3.4k | 85.46 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $288k | 6.7k | 42.97 | |
Charles Schwab Corporation (SCHW) | 0.2 | $273k | 9.1k | 30.15 | |
U.S. Bancorp (USB) | 0.2 | $273k | 6.1k | 44.89 | |
PPG Industries (PPG) | 0.2 | $279k | 1.2k | 231.54 | |
Dow Chemical Company | 0.2 | $268k | 5.9k | 45.58 | |
Lowe's Companies (LOW) | 0.2 | $279k | 4.1k | 68.82 | |
PriceSmart (PSMT) | 0.2 | $268k | 2.9k | 91.13 | |
Time Warner | 0.1 | $239k | 2.8k | 85.39 | |
Dominion Resources (D) | 0.1 | $236k | 3.1k | 76.77 | |
Brown-Forman Corporation (BF.A) | 0.1 | $246k | 2.8k | 87.89 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $236k | 2.8k | 84.83 | |
Energy Select Sector SPDR (XLE) | 0.1 | $250k | 3.2k | 79.09 | |
Via | 0.1 | $225k | 3.0k | 75.38 | |
Cisco Systems (CSCO) | 0.1 | $234k | 8.4k | 27.78 | |
Automatic Data Processing (ADP) | 0.1 | $233k | 2.8k | 83.27 | |
Symantec Corporation | 0.1 | $230k | 9.0k | 25.68 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $233k | 1.3k | 177.86 | |
Vodafone Group New Adr F (VOD) | 0.1 | $223k | 6.5k | 34.18 | |
Baxter International (BAX) | 0.1 | $210k | 2.9k | 73.43 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $208k | 3.6k | 57.54 | |
SYSCO Corporation (SYY) | 0.1 | $211k | 5.3k | 39.74 | |
T. Rowe Price (TROW) | 0.1 | $208k | 2.4k | 85.81 | |
Praxair | 0.1 | $207k | 1.6k | 129.62 | |
Westar Energy | 0.1 | $211k | 5.1k | 41.30 | |
Cimarex Energy | 0.1 | $217k | 2.1k | 105.80 | |
Phillips 66 (PSX) | 0.1 | $214k | 3.0k | 71.64 | |
NiSource (NI) | 0.1 | $191k | 4.5k | 42.43 | |
Starbucks Corporation (SBUX) | 0.1 | $188k | 2.3k | 81.99 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $197k | 4.9k | 40.09 | |
Hollyfrontier Corp | 0.1 | $201k | 5.4k | 37.46 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.1 | $192k | 12k | 16.00 | |
BP (BP) | 0.1 | $173k | 4.5k | 38.11 | |
Bank of America Corporation (BAC) | 0.1 | $184k | 10k | 17.88 | |
Novartis (NVS) | 0.1 | $176k | 1.9k | 92.58 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $184k | 1.8k | 104.31 | |
EMC Corporation | 0.1 | $177k | 6.0k | 29.67 | |
Sempra Energy (SRE) | 0.1 | $184k | 1.7k | 111.18 | |
Aptar (ATR) | 0.1 | $182k | 2.7k | 66.72 | |
W.W. Grainger (GWW) | 0.1 | $159k | 623.00 | 255.22 | |
Royal Dutch Shell | 0.1 | $155k | 2.3k | 67.10 | |
Target Corporation (TGT) | 0.1 | $155k | 2.0k | 75.98 | |
Ford Motor Company (F) | 0.1 | $158k | 10k | 15.55 | |
Choice Hotels International (CHH) | 0.1 | $159k | 2.8k | 55.95 | |
Celgene Corporation | 0.1 | $158k | 1.4k | 111.90 | |
Kinross Gold Corp (KGC) | 0.1 | $169k | 60k | 2.82 | |
Kraft Foods | 0.1 | $169k | 2.7k | 62.73 | |
CBS Corporation | 0.1 | $146k | 2.6k | 55.39 | |
Exelon Corporation (EXC) | 0.1 | $141k | 3.8k | 37.00 | |
New York Community Ban | 0.1 | $142k | 8.9k | 16.01 | |
Western Alliance Bancorporation (WAL) | 0.1 | $142k | 5.1k | 27.71 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $143k | 1.5k | 95.72 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $138k | 2.0k | 68.25 | |
CurrencyShares Euro Trust | 0.1 | $143k | 1.2k | 119.17 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $149k | 4.9k | 30.53 | |
Halyard Health | 0.1 | $145k | 3.2k | 45.38 | |
Energizer Holdings | 0.1 | $130k | 1.0k | 128.84 | |
Henry Schein (HSIC) | 0.1 | $136k | 1.0k | 136.00 | |
DTE Energy Company (DTE) | 0.1 | $125k | 1.4k | 86.27 | |
Energy Transfer Partners | 0.1 | $125k | 1.9k | 64.77 | |
Magellan Midstream Partners | 0.1 | $130k | 1.6k | 82.80 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $125k | 2.5k | 49.64 | |
Proshares Tr pshs ult scap600 (SAA) | 0.1 | $137k | 1.2k | 114.17 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $110k | 15k | 7.33 | |
Monsanto Company | 0.1 | $106k | 890.00 | 119.10 | |
Archer Daniels Midland Company (ADM) | 0.1 | $118k | 2.3k | 52.17 | |
C.R. Bard | 0.1 | $120k | 723.00 | 165.98 | |
Aetna | 0.1 | $119k | 1.3k | 88.67 | |
McKesson Corporation (MCK) | 0.1 | $116k | 560.00 | 207.14 | |
Baker Hughes Incorporated | 0.1 | $113k | 2.0k | 56.02 | |
PNM Resources (TXNM) | 0.1 | $118k | 4.0k | 29.66 | |
United Natural Foods (UNFI) | 0.1 | $108k | 1.4k | 77.14 | |
BioMed Realty Trust | 0.1 | $110k | 5.1k | 21.57 | |
Facebook Inc cl a (META) | 0.1 | $112k | 1.4k | 78.27 | |
Tyco International | 0.1 | $121k | 2.8k | 43.94 | |
Nucor Corporation (NUE) | 0.1 | $99k | 2.0k | 48.82 | |
Stanley Black & Decker (SWK) | 0.1 | $101k | 1.1k | 95.64 | |
Travelers Companies (TRV) | 0.1 | $100k | 945.00 | 105.82 | |
Emerson Electric (EMR) | 0.1 | $92k | 1.5k | 61.79 | |
Rockwell Collins | 0.1 | $97k | 1.1k | 84.57 | |
Potash Corp. Of Saskatchewan I | 0.1 | $89k | 2.5k | 35.16 | |
Stryker Corporation (SYK) | 0.1 | $94k | 1.0k | 94.00 | |
American Electric Power Company (AEP) | 0.1 | $94k | 1.5k | 60.92 | |
Hershey Company (HSY) | 0.1 | $99k | 952.00 | 103.99 | |
MarkWest Energy Partners | 0.1 | $94k | 1.4k | 67.14 | |
Baidu (BIDU) | 0.1 | $93k | 410.00 | 226.83 | |
Edison International (EIX) | 0.1 | $103k | 1.6k | 65.52 | |
iShares Russell 2000 Index (IWM) | 0.1 | $91k | 759.00 | 119.89 | |
Journal Communications | 0.1 | $99k | 8.7k | 11.39 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $97k | 941.00 | 103.08 | |
Utilities SPDR (XLU) | 0.1 | $99k | 2.1k | 47.01 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $91k | 1.9k | 46.91 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $90k | 4.1k | 22.17 | |
Covidien | 0.1 | $96k | 941.00 | 102.02 | |
T2 Biosystems | 0.1 | $94k | 4.9k | 19.18 | |
CSX Corporation (CSX) | 0.1 | $82k | 2.3k | 36.03 | |
Hospira | 0.1 | $78k | 1.3k | 60.89 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $80k | 1.1k | 72.93 | |
ConAgra Foods (CAG) | 0.1 | $73k | 2.0k | 36.25 | |
Enterprise Products Partners (EPD) | 0.1 | $86k | 2.4k | 35.98 | |
Neenah Paper | 0.1 | $73k | 1.2k | 60.13 | |
Stillwater Mining Company | 0.1 | $74k | 5.0k | 14.80 | |
Trinity Industries (TRN) | 0.1 | $80k | 2.9k | 27.94 | |
StanCorp Financial | 0.1 | $77k | 1.1k | 70.00 | |
Limelight Networks | 0.1 | $79k | 28k | 2.78 | |
Rayonier (RYN) | 0.1 | $76k | 2.7k | 27.80 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $87k | 727.00 | 119.67 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $80k | 986.00 | 81.14 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $80k | 677.00 | 118.17 | |
GenMark Diagnostics | 0.1 | $82k | 6.0k | 13.60 | |
Kayne Anderson Energy Total Return Fund | 0.1 | $88k | 3.2k | 27.72 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.1 | $77k | 6.4k | 12.07 | |
Consolidated Edison (ED) | 0.0 | $60k | 915.00 | 65.57 | |
Raytheon Company | 0.0 | $69k | 640.00 | 107.81 | |
Anadarko Petroleum Corporation | 0.0 | $65k | 783.00 | 83.01 | |
Capital One Financial (COF) | 0.0 | $59k | 712.00 | 82.87 | |
Wisconsin Energy Corporation | 0.0 | $67k | 1.3k | 52.92 | |
Apollo | 0.0 | $58k | 1.7k | 34.12 | |
Staples | 0.0 | $72k | 4.0k | 18.00 | |
Williams Companies (WMB) | 0.0 | $60k | 1.3k | 45.28 | |
Gilead Sciences (GILD) | 0.0 | $67k | 706.00 | 94.90 | |
Forest City Enterprises | 0.0 | $66k | 3.1k | 21.20 | |
Prudential Financial (PRU) | 0.0 | $64k | 709.00 | 90.27 | |
Xcel Energy (XEL) | 0.0 | $62k | 1.7k | 35.69 | |
Illumina (ILMN) | 0.0 | $70k | 379.00 | 184.70 | |
Plains All American Pipeline (PAA) | 0.0 | $62k | 1.2k | 51.67 | |
Bk Nova Cad (BNS) | 0.0 | $64k | 1.1k | 57.14 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $69k | 630.00 | 109.52 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $71k | 424.00 | 167.45 | |
SPDR KBW Bank (KBE) | 0.0 | $61k | 1.8k | 33.70 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $63k | 602.00 | 104.65 | |
PowerShares Build America Bond Portfolio | 0.0 | $59k | 1.9k | 30.63 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $72k | 1.6k | 46.42 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $64k | 1.9k | 33.92 | |
Nuveen Diversified Dividend & Income | 0.0 | $59k | 5.0k | 11.80 | |
Central Valley Community Ban | 0.0 | $65k | 5.8k | 11.15 | |
Ensco Plc Shs Class A | 0.0 | $62k | 2.1k | 30.16 | |
Wp Carey (WPC) | 0.0 | $70k | 1.0k | 70.00 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $58k | 1.9k | 29.97 | |
American Airls (AAL) | 0.0 | $72k | 1.3k | 53.53 | |
Ameriprise Financial (AMP) | 0.0 | $44k | 330.00 | 133.33 | |
United Parcel Service (UPS) | 0.0 | $43k | 391.00 | 109.97 | |
Edwards Lifesciences (EW) | 0.0 | $51k | 400.00 | 127.50 | |
Hubbell Incorporated | 0.0 | $43k | 400.00 | 107.50 | |
Mattel (MAT) | 0.0 | $43k | 1.4k | 30.87 | |
Newmont Mining Corporation (NEM) | 0.0 | $53k | 2.8k | 19.05 | |
MDU Resources (MDU) | 0.0 | $47k | 2.0k | 23.50 | |
Newfield Exploration | 0.0 | $54k | 2.0k | 27.00 | |
Air Products & Chemicals (APD) | 0.0 | $56k | 388.00 | 144.33 | |
Parker-Hannifin Corporation (PH) | 0.0 | $52k | 404.00 | 128.71 | |
Sanofi-Aventis SA (SNY) | 0.0 | $52k | 1.2k | 45.22 | |
Texas Instruments Incorporated (TXN) | 0.0 | $42k | 790.00 | 53.16 | |
PG&E Corporation (PCG) | 0.0 | $51k | 951.00 | 53.63 | |
Southern Company (SO) | 0.0 | $43k | 885.00 | 48.59 | |
Cintas Corporation (CTAS) | 0.0 | $41k | 519.00 | 79.00 | |
Clorox Company (CLX) | 0.0 | $50k | 478.00 | 104.60 | |
Hormel Foods Corporation (HRL) | 0.0 | $42k | 800.00 | 52.50 | |
Southwest Airlines (LUV) | 0.0 | $47k | 1.1k | 41.96 | |
Oneok Partners | 0.0 | $56k | 1.4k | 39.49 | |
Brookdale Senior Living (BKD) | 0.0 | $45k | 1.2k | 36.62 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $54k | 600.00 | 90.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $53k | 690.00 | 76.81 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $48k | 950.00 | 50.53 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $48k | 700.00 | 68.57 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $53k | 1.8k | 29.44 | |
Citigroup (C) | 0.0 | $49k | 898.00 | 54.57 | |
American Tower Reit (AMT) | 0.0 | $44k | 441.00 | 99.77 | |
Duke Energy (DUK) | 0.0 | $51k | 612.00 | 83.33 | |
Truecar (TRUE) | 0.0 | $46k | 2.0k | 23.00 | |
Annaly Capital Management | 0.0 | $29k | 2.7k | 10.64 | |
PNC Financial Services (PNC) | 0.0 | $36k | 393.00 | 91.60 | |
Principal Financial (PFG) | 0.0 | $37k | 707.00 | 52.33 | |
Lincoln National Corporation (LNC) | 0.0 | $35k | 600.00 | 58.33 | |
Moody's Corporation (MCO) | 0.0 | $25k | 256.00 | 97.66 | |
Brookfield Asset Management | 0.0 | $36k | 721.00 | 49.93 | |
Cummins (CMI) | 0.0 | $34k | 235.00 | 144.68 | |
NVIDIA Corporation (NVDA) | 0.0 | $32k | 1.6k | 20.25 | |
PetSmart | 0.0 | $35k | 427.00 | 81.97 | |
Spectra Energy | 0.0 | $25k | 695.00 | 35.97 | |
Harley-Davidson (HOG) | 0.0 | $28k | 427.00 | 65.57 | |
Comerica Incorporated (CMA) | 0.0 | $28k | 606.00 | 46.20 | |
United Rentals (URI) | 0.0 | $38k | 374.00 | 101.60 | |
Equity Residential (EQR) | 0.0 | $33k | 459.00 | 71.90 | |
Valero Energy Corporation (VLO) | 0.0 | $31k | 636.00 | 48.74 | |
Plum Creek Timber | 0.0 | $35k | 829.00 | 42.22 | |
Allstate Corporation (ALL) | 0.0 | $30k | 429.00 | 69.93 | |
CIGNA Corporation | 0.0 | $38k | 366.00 | 103.83 | |
Colgate-Palmolive Company (CL) | 0.0 | $34k | 498.00 | 68.27 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $40k | 1.7k | 23.15 | |
TJX Companies (TJX) | 0.0 | $26k | 383.00 | 67.89 | |
Markel Corporation (MKL) | 0.0 | $40k | 59.00 | 677.97 | |
Kellogg Company (K) | 0.0 | $28k | 426.00 | 65.73 | |
Visa (V) | 0.0 | $38k | 144.00 | 263.89 | |
Dover Corporation (DOV) | 0.0 | $30k | 414.00 | 72.46 | |
Frontier Communications | 0.0 | $40k | 6.0k | 6.71 | |
Ventas (VTR) | 0.0 | $26k | 366.00 | 71.04 | |
Mead Johnson Nutrition | 0.0 | $31k | 308.00 | 100.65 | |
Entergy Corporation (ETR) | 0.0 | $26k | 300.00 | 86.67 | |
BGC Partners | 0.0 | $27k | 2.9k | 9.31 | |
Genesis Energy (GEL) | 0.0 | $25k | 600.00 | 41.67 | |
SCANA Corporation | 0.0 | $33k | 550.00 | 60.00 | |
UIL Holdings Corporation | 0.0 | $25k | 583.00 | 42.88 | |
Rockwell Automation (ROK) | 0.0 | $29k | 259.00 | 111.97 | |
St. Jude Medical | 0.0 | $29k | 452.00 | 64.16 | |
Apollo Investment | 0.0 | $37k | 5.0k | 7.40 | |
B&G Foods (BGS) | 0.0 | $33k | 1.1k | 30.00 | |
Ball Corporation (BALL) | 0.0 | $28k | 411.00 | 68.13 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $29k | 206.00 | 140.78 | |
iShares Russell 3000 Index (IWV) | 0.0 | $28k | 230.00 | 121.74 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $35k | 375.00 | 93.33 | |
iShares Silver Trust (SLV) | 0.0 | $26k | 1.7k | 15.20 | |
3D Systems Corporation (DDD) | 0.0 | $25k | 750.00 | 33.33 | |
Capital Southwest Corporation (CSWC) | 0.0 | $31k | 815.00 | 38.04 | |
Tesla Motors (TSLA) | 0.0 | $37k | 168.00 | 220.24 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $28k | 236.00 | 118.64 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $30k | 272.00 | 110.29 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $27k | 281.00 | 96.09 | |
Female Health Company | 0.0 | $27k | 6.8k | 3.98 | |
O'reilly Automotive (ORLY) | 0.0 | $37k | 193.00 | 191.71 | |
Vanguard European ETF (VGK) | 0.0 | $31k | 592.00 | 52.36 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $28k | 1.3k | 22.40 | |
Blackrock Muniyield Ariz | 0.0 | $33k | 2.0k | 16.50 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $28k | 2.0k | 14.29 | |
Plumas Ban (PLBC) | 0.0 | $28k | 3.5k | 8.01 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $32k | 1.5k | 21.22 | |
Oiltanking Partners L P unit | 0.0 | $28k | 600.00 | 46.67 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $40k | 978.00 | 40.90 | |
Lifevantage | 0.0 | $27k | 21k | 1.30 | |
Groupon | 0.0 | $25k | 3.0k | 8.33 | |
Spdr Series Trust (XSW) | 0.0 | $28k | 296.00 | 94.59 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $37k | 194.00 | 190.72 | |
Northstar Asset Management C | 0.0 | $37k | 1.6k | 22.70 | |
Cdk Global Inc equities | 0.0 | $38k | 930.00 | 40.86 | |
California Resources | 0.0 | $36k | 6.5k | 5.52 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $36k | 910.00 | 39.56 | |
America Movil Sab De Cv spon adr l | 0.0 | $13k | 590.00 | 22.03 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $14k | 268.00 | 52.24 | |
Time Warner Cable | 0.0 | $17k | 113.00 | 150.44 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $13k | 322.00 | 40.37 | |
Northeast Utilities System | 0.0 | $19k | 352.00 | 53.98 | |
Corning Incorporated (GLW) | 0.0 | $14k | 607.00 | 23.06 | |
Cme (CME) | 0.0 | $14k | 160.00 | 87.50 | |
Goldman Sachs (GS) | 0.0 | $20k | 104.00 | 192.31 | |
MasterCard Incorporated (MA) | 0.0 | $11k | 130.00 | 84.62 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $11k | 500.00 | 22.00 | |
Two Harbors Investment | 0.0 | $12k | 1.2k | 10.35 | |
Fidelity National Information Services (FIS) | 0.0 | $17k | 277.00 | 61.37 | |
Ace Limited Cmn | 0.0 | $9.0k | 79.00 | 113.92 | |
Discover Financial Services (DFS) | 0.0 | $15k | 225.00 | 66.67 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $9.0k | 220.00 | 40.91 | |
Devon Energy Corporation (DVN) | 0.0 | $13k | 219.00 | 59.36 | |
Ecolab (ECL) | 0.0 | $12k | 115.00 | 104.35 | |
M&T Bank Corporation (MTB) | 0.0 | $11k | 87.00 | 126.44 | |
Republic Services (RSG) | 0.0 | $10k | 241.00 | 41.49 | |
Waste Management (WM) | 0.0 | $12k | 226.00 | 53.10 | |
Health Care SPDR (XLV) | 0.0 | $23k | 337.00 | 68.25 | |
Bed Bath & Beyond | 0.0 | $15k | 200.00 | 75.00 | |
Brown & Brown (BRO) | 0.0 | $10k | 297.00 | 33.67 | |
CarMax (KMX) | 0.0 | $13k | 193.00 | 67.36 | |
Hawaiian Electric Industries (HE) | 0.0 | $19k | 553.00 | 34.36 | |
Microchip Technology (MCHP) | 0.0 | $11k | 236.00 | 46.61 | |
Paychex (PAYX) | 0.0 | $21k | 460.00 | 45.65 | |
Public Storage (PSA) | 0.0 | $16k | 86.00 | 186.05 | |
AFLAC Incorporated (AFL) | 0.0 | $9.0k | 143.00 | 62.94 | |
Airgas | 0.0 | $10k | 86.00 | 116.28 | |
Granite Construction (GVA) | 0.0 | $11k | 300.00 | 36.67 | |
Johnson Controls | 0.0 | $10k | 197.00 | 50.76 | |
Verisign (VRSN) | 0.0 | $21k | 367.00 | 57.22 | |
Morgan Stanley (MS) | 0.0 | $13k | 332.00 | 39.16 | |
Laboratory Corp. of America Holdings | 0.0 | $13k | 116.00 | 112.07 | |
Manitowoc Company | 0.0 | $15k | 700.00 | 21.43 | |
Mohawk Industries (MHK) | 0.0 | $10k | 65.00 | 153.85 | |
Barnes (B) | 0.0 | $23k | 624.00 | 36.86 | |
CenturyLink | 0.0 | $20k | 508.00 | 39.37 | |
Thermo Fisher Scientific (TMO) | 0.0 | $18k | 145.00 | 124.14 | |
Deere & Company (DE) | 0.0 | $13k | 143.00 | 90.91 | |
eBay (EBAY) | 0.0 | $12k | 221.00 | 54.30 | |
Liberty Media | 0.0 | $16k | 557.00 | 28.73 | |
Nike (NKE) | 0.0 | $23k | 236.00 | 97.46 | |
UnitedHealth (UNH) | 0.0 | $18k | 179.00 | 100.56 | |
Danaher Corporation (DHR) | 0.0 | $11k | 125.00 | 88.00 | |
Echostar Corporation (SATS) | 0.0 | $14k | 261.00 | 53.64 | |
Shire | 0.0 | $14k | 65.00 | 215.38 | |
Whole Foods Market | 0.0 | $17k | 340.00 | 50.00 | |
Accenture (ACN) | 0.0 | $9.0k | 98.00 | 91.84 | |
EOG Resources (EOG) | 0.0 | $13k | 142.00 | 91.55 | |
General Dynamics Corporation (GD) | 0.0 | $17k | 125.00 | 136.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $13k | 314.00 | 41.40 | |
AutoZone (AZO) | 0.0 | $14k | 22.00 | 636.36 | |
Ryanair Holdings | 0.0 | $13k | 176.00 | 73.86 | |
Applied Materials (AMAT) | 0.0 | $22k | 896.00 | 24.55 | |
Primerica (PRI) | 0.0 | $11k | 200.00 | 55.00 | |
J.M. Smucker Company (SJM) | 0.0 | $21k | 208.00 | 100.96 | |
SPDR Gold Trust (GLD) | 0.0 | $13k | 111.00 | 117.12 | |
Yahoo! | 0.0 | $11k | 211.00 | 52.13 | |
Rite Aid Corporation | 0.0 | $23k | 3.0k | 7.67 | |
Industrial SPDR (XLI) | 0.0 | $19k | 339.00 | 56.05 | |
SBA Communications Corporation | 0.0 | $13k | 115.00 | 113.04 | |
Activision Blizzard | 0.0 | $10k | 500.00 | 20.00 | |
Estee Lauder Companies (EL) | 0.0 | $13k | 177.00 | 73.45 | |
Wyndham Worldwide Corporation | 0.0 | $16k | 188.00 | 85.11 | |
Lorillard | 0.0 | $12k | 192.00 | 62.50 | |
ION Geophysical Corporation | 0.0 | $14k | 5.0k | 2.80 | |
iShares MSCI Japan Index | 0.0 | $10k | 890.00 | 11.24 | |
American Railcar Industries | 0.0 | $11k | 221.00 | 49.77 | |
Infinera (INFN) | 0.0 | $15k | 1.0k | 15.00 | |
MetLife (MET) | 0.0 | $9.0k | 167.00 | 53.89 | |
Prudential Public Limited Company (PUK) | 0.0 | $23k | 493.00 | 46.65 | |
Royal Gold (RGLD) | 0.0 | $22k | 350.00 | 62.86 | |
Regency Energy Partners | 0.0 | $10k | 415.00 | 24.10 | |
TASER International | 0.0 | $19k | 700.00 | 27.14 | |
Williams Partners | 0.0 | $22k | 500.00 | 44.00 | |
Ashland | 0.0 | $10k | 83.00 | 120.48 | |
Lennox International (LII) | 0.0 | $9.0k | 99.00 | 90.91 | |
SanDisk Corporation | 0.0 | $20k | 201.00 | 99.50 | |
Teekay Lng Partners | 0.0 | $9.0k | 200.00 | 45.00 | |
FirstMerit Corporation | 0.0 | $10k | 506.00 | 19.76 | |
Lloyds TSB (LYG) | 0.0 | $14k | 3.1k | 4.55 | |
PacWest Ban | 0.0 | $14k | 312.00 | 44.87 | |
Kinder Morgan Energy Partners | 0.0 | $9.0k | 91.00 | 98.90 | |
LTC Properties (LTC) | 0.0 | $13k | 299.00 | 43.48 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $16k | 1.5k | 10.40 | |
Market Vectors Gold Miners ETF | 0.0 | $9.0k | 500.00 | 18.00 | |
First of Long Island Corporation (FLIC) | 0.0 | $12k | 419.00 | 28.64 | |
American International (AIG) | 0.0 | $24k | 422.00 | 56.87 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $18k | 196.00 | 91.84 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $20k | 414.00 | 48.31 | |
Signet Jewelers (SIG) | 0.0 | $18k | 135.00 | 133.33 | |
Silver Wheaton Corp | 0.0 | $15k | 735.00 | 20.41 | |
Simon Property (SPG) | 0.0 | $9.0k | 49.00 | 183.67 | |
Dollar General (DG) | 0.0 | $18k | 252.00 | 71.43 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $18k | 218.00 | 82.57 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $15k | 202.00 | 74.26 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $9.0k | 299.00 | 30.10 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 115.00 | 104.35 | |
Valeant Pharmaceuticals Int | 0.0 | $24k | 171.00 | 140.35 | |
Xl Group | 0.0 | $11k | 314.00 | 35.03 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $20k | 824.00 | 24.27 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $16k | 97.00 | 164.95 | |
KKR & Co | 0.0 | $16k | 709.00 | 22.57 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $21k | 185.00 | 113.51 | |
DNP Select Income Fund (DNP) | 0.0 | $11k | 1.0k | 11.00 | |
Hldgs (UAL) | 0.0 | $11k | 159.00 | 69.18 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
Vectren Corporation | 0.0 | $13k | 273.00 | 47.62 | |
Motorola Solutions (MSI) | 0.0 | $23k | 350.00 | 65.71 | |
iShares MSCI Singapore Index Fund | 0.0 | $16k | 1.2k | 13.14 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $12k | 319.00 | 37.62 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $15k | 100.00 | 150.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 145.00 | 103.45 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $10k | 280.00 | 35.71 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $10k | 100.00 | 100.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $13k | 162.00 | 80.25 | |
Pembina Pipeline Corp (PBA) | 0.0 | $19k | 516.00 | 36.82 | |
Fort Dearborn Income Securities | 0.0 | $9.0k | 625.00 | 14.40 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $9.0k | 146.00 | 61.64 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $15k | 446.00 | 33.63 | |
Fortune Brands (FBIN) | 0.0 | $19k | 420.00 | 45.24 | |
Market Vectors Etf Tr Biotech | 0.0 | $9.0k | 80.00 | 112.50 | |
Aon | 0.0 | $17k | 181.00 | 93.92 | |
Ingredion Incorporated (INGR) | 0.0 | $11k | 134.00 | 82.09 | |
Burger King Worldwide | 0.0 | $13k | 356.00 | 36.52 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $9.0k | 237.00 | 37.97 | |
Organovo Holdings | 0.0 | $22k | 3.0k | 7.33 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $16k | 362.00 | 44.20 | |
Liberty Global Inc C | 0.0 | $13k | 273.00 | 47.62 | |
Insys Therapeutics | 0.0 | $17k | 414.00 | 41.06 | |
Twenty-first Century Fox | 0.0 | $11k | 288.00 | 38.19 | |
Windstream Hldgs | 0.0 | $20k | 2.4k | 8.44 | |
Actavis | 0.0 | $24k | 94.00 | 255.32 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $15k | 586.00 | 25.60 | |
Intercontinental Exchange (ICE) | 0.0 | $9.0k | 39.00 | 230.77 | |
Sirius Xm Holdings | 0.0 | $24k | 6.7k | 3.56 | |
Enlink Midstream Ptrs | 0.0 | $17k | 600.00 | 28.33 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $20k | 911.00 | 21.95 | |
Fnf (FNF) | 0.0 | $10k | 281.00 | 35.59 | |
Liberty Media Corp Del Com Ser C | 0.0 | $10k | 298.00 | 33.56 | |
Alibaba Group Holding (BABA) | 0.0 | $10k | 95.00 | 105.26 | |
Anthem (ELV) | 0.0 | $10k | 83.00 | 120.48 | |
Crown Castle Intl (CCI) | 0.0 | $14k | 183.00 | 76.50 | |
E TRADE Financial Corporation | 0.0 | $4.0k | 148.00 | 27.03 | |
Packaging Corporation of America (PKG) | 0.0 | $8.0k | 100.00 | 80.00 | |
Hasbro (HAS) | 0.0 | $1.0k | 23.00 | 43.48 | |
Crown Holdings (CCK) | 0.0 | $2.0k | 32.00 | 62.50 | |
ReneSola | 0.0 | $0 | 30.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $3.0k | 28.00 | 107.14 | |
Mobile TeleSystems OJSC | 0.0 | $4.0k | 515.00 | 7.77 | |
Vale (VALE) | 0.0 | $6.0k | 760.00 | 7.89 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
Owens Corning (OC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 113.00 | 44.25 | |
Progressive Corporation (PGR) | 0.0 | $8.0k | 278.00 | 28.78 | |
Starwood Property Trust (STWD) | 0.0 | $2.0k | 66.00 | 30.30 | |
State Street Corporation (STT) | 0.0 | $6.0k | 82.00 | 73.17 | |
Western Union Company (WU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Assurant (AIZ) | 0.0 | $2.0k | 36.00 | 55.56 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $6.0k | 168.00 | 35.71 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $2.0k | 26.00 | 76.92 | |
SEI Investments Company (SEIC) | 0.0 | $4.0k | 89.00 | 44.94 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 179.00 | 11.17 | |
Canadian Natl Ry (CNI) | 0.0 | $4.0k | 60.00 | 66.67 | |
Range Resources (RRC) | 0.0 | $2.0k | 43.00 | 46.51 | |
Peabody Energy Corporation | 0.0 | $1.0k | 146.00 | 6.85 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $6.0k | 14.00 | 428.57 | |
Comcast Corporation | 0.0 | $4.0k | 64.00 | 62.50 | |
Martin Marietta Materials (MLM) | 0.0 | $7.0k | 65.00 | 107.69 | |
Sony Corporation (SONY) | 0.0 | $3.0k | 146.00 | 20.55 | |
AGL Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
Great Plains Energy Incorporated | 0.0 | $1.0k | 31.00 | 32.26 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 49.00 | 40.82 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Apache Corporation | 0.0 | $2.0k | 35.00 | 57.14 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 77.00 | 38.96 | |
Cerner Corporation | 0.0 | $7.0k | 110.00 | 63.64 | |
Citrix Systems | 0.0 | $999.960000 | 13.00 | 76.92 | |
Coach | 0.0 | $2.0k | 62.00 | 32.26 | |
Copart (CPRT) | 0.0 | $7.0k | 191.00 | 36.65 | |
DENTSPLY International | 0.0 | $6.0k | 104.00 | 57.69 | |
FMC Technologies | 0.0 | $5.0k | 104.00 | 48.08 | |
Family Dollar Stores | 0.0 | $6.0k | 70.00 | 85.71 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 54.00 | 55.56 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
International Game Technology | 0.0 | $3.0k | 178.00 | 16.85 | |
J.C. Penney Company | 0.0 | $6.0k | 925.00 | 6.49 | |
Kohl's Corporation (KSS) | 0.0 | $3.0k | 45.00 | 66.67 | |
LKQ Corporation (LKQ) | 0.0 | $2.0k | 55.00 | 36.36 | |
Leggett & Platt (LEG) | 0.0 | $5.0k | 118.00 | 42.37 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
NetApp (NTAP) | 0.0 | $3.0k | 79.00 | 37.97 | |
Noble Energy | 0.0 | $6.0k | 118.00 | 50.85 | |
Northrop Grumman Corporation (NOC) | 0.0 | $5.0k | 33.00 | 151.52 | |
Polaris Industries (PII) | 0.0 | $3.0k | 17.00 | 176.47 | |
R.R. Donnelley & Sons Company | 0.0 | $999.600000 | 84.00 | 11.90 | |
Reynolds American | 0.0 | $5.0k | 83.00 | 60.24 | |
Sealed Air (SEE) | 0.0 | $5.0k | 125.00 | 40.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
McGraw-Hill Companies | 0.0 | $4.0k | 46.00 | 86.96 | |
Valspar Corporation | 0.0 | $2.0k | 27.00 | 74.07 | |
Ultra Petroleum | 0.0 | $999.990000 | 41.00 | 24.39 | |
V.F. Corporation (VFC) | 0.0 | $5.0k | 72.00 | 69.44 | |
Willis Group Holdings | 0.0 | $7.0k | 152.00 | 46.05 | |
Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 92.00 | 76.09 | |
Transocean (RIG) | 0.0 | $6.0k | 316.00 | 18.99 | |
Avery Dennison Corporation (AVY) | 0.0 | $6.0k | 109.00 | 55.05 | |
Best Buy (BBY) | 0.0 | $6.0k | 156.00 | 38.46 | |
KBR (KBR) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Ross Stores (ROST) | 0.0 | $8.0k | 87.00 | 91.95 | |
Tiffany & Co. | 0.0 | $5.0k | 49.00 | 102.04 | |
Electronic Arts (EA) | 0.0 | $3.0k | 70.00 | 42.86 | |
Pall Corporation | 0.0 | $4.0k | 36.00 | 111.11 | |
Timken Company (TKR) | 0.0 | $1.0k | 27.00 | 37.04 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 93.00 | 21.51 | |
International Paper Company (IP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Regions Financial Corporation (RF) | 0.0 | $4.0k | 419.00 | 9.55 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Las Vegas Sands (LVS) | 0.0 | $3.0k | 44.00 | 68.18 | |
Nokia Corporation (NOK) | 0.0 | $7.0k | 945.00 | 7.41 | |
Whirlpool Corporation (WHR) | 0.0 | $4.0k | 20.00 | 200.00 | |
Bemis Company | 0.0 | $3.0k | 63.00 | 47.62 | |
Waddell & Reed Financial | 0.0 | $999.920000 | 29.00 | 34.48 | |
Safeway | 0.0 | $5.0k | 137.00 | 36.50 | |
TECO Energy | 0.0 | $3.0k | 144.00 | 20.83 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Foot Locker (FL) | 0.0 | $2.0k | 31.00 | 64.52 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
National-Oilwell Var | 0.0 | $1.0k | 20.00 | 50.00 | |
Unum (UNM) | 0.0 | $7.0k | 193.00 | 36.27 | |
Tyson Foods (TSN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Synopsys (SNPS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Kroger (KR) | 0.0 | $5.0k | 80.00 | 62.50 | |
United States Cellular Corporation (USM) | 0.0 | $1.0k | 27.00 | 37.04 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 78.00 | 38.46 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 137.00 | 58.39 | |
Gartner (IT) | 0.0 | $8.0k | 100.00 | 80.00 | |
Aegon | 0.0 | $1.0k | 178.00 | 5.62 | |
Alcoa | 0.0 | $2.0k | 135.00 | 14.81 | |
Aol | 0.0 | $2.0k | 39.00 | 51.28 | |
DISH Network | 0.0 | $0 | 3.00 | 0.00 | |
Fluor Corporation (FLR) | 0.0 | $4.0k | 65.00 | 61.54 | |
Halliburton Company (HAL) | 0.0 | $5.0k | 129.00 | 38.76 | |
Hess (HES) | 0.0 | $3.0k | 39.00 | 76.92 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 8.00 | 500.00 | |
Macy's (M) | 0.0 | $7.0k | 102.00 | 68.63 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 166.00 | 30.12 | |
Telefonica (TEF) | 0.0 | $3.0k | 232.00 | 12.93 | |
Gap (GAP) | 0.0 | $1.0k | 23.00 | 43.48 | |
Weyerhaeuser Company (WY) | 0.0 | $3.0k | 83.00 | 36.14 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 11.00 | 636.36 | |
Alleghany Corporation | 0.0 | $3.0k | 7.00 | 428.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $3.0k | 90.00 | 33.33 | |
Torchmark Corporation | 0.0 | $3.0k | 54.00 | 55.56 | |
Linear Technology Corporation | 0.0 | $5.0k | 101.00 | 49.50 | |
Total (TTE) | 0.0 | $5.0k | 105.00 | 47.62 | |
Harman International Industries | 0.0 | $6.0k | 57.00 | 105.26 | |
ITC Holdings | 0.0 | $2.0k | 60.00 | 33.33 | |
Marriott International (MAR) | 0.0 | $5.0k | 64.00 | 78.12 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Abercrombie & Fitch (ANF) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Via | 0.0 | $0 | 2.00 | 0.00 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $6.0k | 100.00 | 60.00 | |
Hospitality Properties Trust | 0.0 | $3.0k | 87.00 | 34.48 | |
Dollar Tree (DLTR) | 0.0 | $4.0k | 50.00 | 80.00 | |
FactSet Research Systems (FDS) | 0.0 | $5.0k | 33.00 | 151.52 | |
Msci (MSCI) | 0.0 | $4.0k | 90.00 | 44.44 | |
D.R. Horton (DHI) | 0.0 | $1.0k | 40.00 | 25.00 | |
WESCO International (WCC) | 0.0 | $4.0k | 47.00 | 85.11 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Scientific Games (LNW) | 0.0 | $3.0k | 200.00 | 15.00 | |
Discovery Communications | 0.0 | $6.0k | 178.00 | 33.71 | |
Omni (OMC) | 0.0 | $8.0k | 100.00 | 80.00 | |
SandRidge Energy | 0.0 | $1.0k | 500.00 | 2.00 | |
Discovery Communications | 0.0 | $3.0k | 100.00 | 30.00 | |
Dr Pepper Snapple | 0.0 | $8.0k | 111.00 | 72.07 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fiserv (FI) | 0.0 | $6.0k | 88.00 | 68.18 | |
WABCO Holdings | 0.0 | $6.0k | 62.00 | 96.77 | |
GATX Corporation (GATX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Linn Energy | 0.0 | $2.0k | 238.00 | 8.40 | |
Cresud (CRESY) | 0.0 | $0 | 36.00 | 0.00 | |
Old Republic International Corporation (ORI) | 0.0 | $1.0k | 96.00 | 10.42 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.0k | 101.00 | 19.80 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 148.00 | 33.78 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 79.00 | 37.97 | |
Arch Capital Group (ACGL) | 0.0 | $5.0k | 78.00 | 64.10 | |
Chesapeake Energy Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
City National Corporation | 0.0 | $1.0k | 14.00 | 71.43 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 105.00 | 47.62 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $5.0k | 71.00 | 70.42 | |
Pioneer Natural Resources | 0.0 | $3.0k | 18.00 | 166.67 | |
Precision Castparts | 0.0 | $2.0k | 7.00 | 285.71 | |
Robert Half International (RHI) | 0.0 | $5.0k | 90.00 | 55.56 | |
TCF Financial Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Verisk Analytics (VRSK) | 0.0 | $8.0k | 119.00 | 67.23 | |
priceline.com Incorporated | 0.0 | $8.0k | 7.00 | 1142.86 | |
Southwestern Energy Company | 0.0 | $999.880000 | 28.00 | 35.71 | |
Kennametal (KMT) | 0.0 | $2.0k | 55.00 | 36.36 | |
Whiting Petroleum Corporation | 0.0 | $1.0k | 32.00 | 31.25 | |
Wynn Resorts (WYNN) | 0.0 | $4.0k | 25.00 | 160.00 | |
Landstar System (LSTR) | 0.0 | $2.0k | 26.00 | 76.92 | |
Kimball International | 0.0 | $3.0k | 280.00 | 10.71 | |
Southwest Gas Corporation (SWX) | 0.0 | $3.0k | 49.00 | 61.22 | |
McClatchy Company | 0.0 | $999.120000 | 362.00 | 2.76 | |
Hertz Global Holdings | 0.0 | $1.0k | 46.00 | 21.74 | |
Calpine Corporation | 0.0 | $7.0k | 330.00 | 21.21 | |
Delta Air Lines (DAL) | 0.0 | $3.0k | 63.00 | 47.62 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $5.0k | 279.00 | 17.92 | |
Tesoro Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Advanced Micro Devices (AMD) | 0.0 | $0 | 176.00 | 0.00 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 38.00 | 52.63 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
Micron Technology (MU) | 0.0 | $3.0k | 82.00 | 36.59 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 204.00 | 9.80 | |
Barnes & Noble | 0.0 | $1.0k | 24.00 | 41.67 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
salesforce (CRM) | 0.0 | $8.0k | 141.00 | 56.74 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Webster Financial Corporation (WBS) | 0.0 | $2.0k | 67.00 | 29.85 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
ArcelorMittal | 0.0 | $2.0k | 200.00 | 10.00 | |
Celanese Corporation (CE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Humana (HUM) | 0.0 | $3.0k | 19.00 | 157.89 | |
JAKKS Pacific | 0.0 | $8.0k | 1.2k | 6.67 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 11.00 | 181.82 | |
Marvell Technology Group | 0.0 | $1.0k | 72.00 | 13.89 | |
Rogers Communications -cl B (RCI) | 0.0 | $4.0k | 95.00 | 42.11 | |
Steel Dynamics (STLD) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Andersons (ANDE) | 0.0 | $8.0k | 150.00 | 53.33 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Huntsman Corporation (HUN) | 0.0 | $4.0k | 154.00 | 25.97 | |
Imation | 0.0 | $1.0k | 160.00 | 6.25 | |
Lam Research Corporation | 0.0 | $4.0k | 50.00 | 80.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $3.0k | 57.00 | 52.63 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 56.00 | 17.86 | |
Altera Corporation | 0.0 | $7.0k | 192.00 | 36.46 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.0k | 73.00 | 54.79 | |
Actuant Corporation | 0.0 | $4.0k | 145.00 | 27.59 | |
BHP Billiton (BHP) | 0.0 | $5.0k | 108.00 | 46.30 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.0k | 4.00 | 750.00 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 151.00 | 26.49 | |
Essex Property Trust (ESS) | 0.0 | $5.0k | 23.00 | 217.39 | |
First Niagara Financial | 0.0 | $1.0k | 112.00 | 8.93 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hill-Rom Holdings | 0.0 | $4.0k | 95.00 | 42.11 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $4.0k | 58.00 | 68.97 | |
International Shipholding Corporation | 0.0 | $2.0k | 159.00 | 12.58 | |
Kirby Corporation (KEX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 106.00 | 37.74 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Om | 0.0 | $999.900000 | 30.00 | 33.33 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 4.00 | 0.00 | |
Pepco Holdings | 0.0 | $6.0k | 228.00 | 26.32 | |
Qiagen | 0.0 | $1.0k | 54.00 | 18.52 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
SPX Corporation | 0.0 | $999.960000 | 13.00 | 76.92 | |
Terex Corporation (TEX) | 0.0 | $4.0k | 140.00 | 28.57 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Universal Insurance Holdings (UVE) | 0.0 | $6.0k | 300.00 | 20.00 | |
Alexion Pharmaceuticals | 0.0 | $2.0k | 13.00 | 153.85 | |
Alliant Techsystems | 0.0 | $4.0k | 32.00 | 125.00 | |
British American Tobac (BTI) | 0.0 | $3.0k | 25.00 | 120.00 | |
BorgWarner (BWA) | 0.0 | $5.0k | 90.00 | 55.56 | |
Chicago Bridge & Iron Company | 0.0 | $3.0k | 81.00 | 37.04 | |
Capstead Mortgage Corporation | 0.0 | $7.0k | 608.00 | 11.51 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
Energen Corporation | 0.0 | $4.0k | 64.00 | 62.50 | |
ISIS Pharmaceuticals | 0.0 | $2.0k | 35.00 | 57.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $5.0k | 65.00 | 76.92 | |
Cheniere Energy (LNG) | 0.0 | $7.0k | 96.00 | 72.92 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Silver Standard Res | 0.0 | $3.0k | 500.00 | 6.00 | |
Hanover Insurance (THG) | 0.0 | $6.0k | 84.00 | 71.43 | |
Washington Federal (WAFD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Aqua America | 0.0 | $2.0k | 73.00 | 27.40 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 60.00 | 33.33 | |
Alamo (ALG) | 0.0 | $4.0k | 91.00 | 43.96 | |
CSS Industries | 0.0 | $4.0k | 130.00 | 30.77 | |
Ennis (EBF) | 0.0 | $2.0k | 162.00 | 12.35 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 46.00 | 43.48 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 53.00 | 56.60 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 28.00 | 142.86 | |
Kansas City Southern | 0.0 | $6.0k | 50.00 | 120.00 | |
National Fuel Gas (NFG) | 0.0 | $2.0k | 24.00 | 83.33 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 55.00 | 36.36 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.0k | 43.00 | 69.77 | |
TransDigm Group Incorporated (TDG) | 0.0 | $8.0k | 41.00 | 195.12 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Olympic Steel (ZEUS) | 0.0 | $3.0k | 161.00 | 18.63 | |
Ducommun Incorporated (DCO) | 0.0 | $3.0k | 130.00 | 23.08 | |
Genomic Health | 0.0 | $5.0k | 160.00 | 31.25 | |
PC Mall | 0.0 | $4.0k | 430.00 | 9.30 | |
PC Connection (CNXN) | 0.0 | $7.0k | 295.00 | 23.73 | |
Abraxas Petroleum | 0.0 | $3.0k | 1.0k | 3.00 | |
Alcatel-Lucent | 0.0 | $1.0k | 394.00 | 2.54 | |
Cameron International Corporation | 0.0 | $4.0k | 74.00 | 54.05 | |
Hardinge | 0.0 | $3.0k | 263.00 | 11.41 | |
Rex American Resources (REX) | 0.0 | $7.0k | 120.00 | 58.33 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $2.0k | 150.00 | 13.33 | |
Standard Motor Products (SMP) | 0.0 | $5.0k | 123.00 | 40.65 | |
Teradyne (TER) | 0.0 | $3.0k | 167.00 | 17.96 | |
CBS Corporation | 0.0 | $0 | 2.00 | 0.00 | |
Marlin Business Services | 0.0 | $3.0k | 140.00 | 21.43 | |
Ruth's Hospitality | 0.0 | $1.0k | 50.00 | 20.00 | |
Rbc Cad (RY) | 0.0 | $7.0k | 100.00 | 70.00 | |
Superior Energy Services | 0.0 | $1.0k | 43.00 | 23.26 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $5.0k | 100.00 | 50.00 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
LMI Aerospace | 0.0 | $5.0k | 350.00 | 14.29 | |
Eldorado Gold Corp | 0.0 | $1.0k | 200.00 | 5.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $2.0k | 1.0k | 2.00 | |
Flexsteel Industries (FLXS) | 0.0 | $4.0k | 135.00 | 29.63 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 49.00 | 40.82 | |
Thompson Creek Metals | 0.0 | $5.0k | 3.0k | 1.68 | |
Unit Corporation | 0.0 | $999.920000 | 29.00 | 34.48 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0k | 25.00 | 80.00 | |
Suncor Energy (SU) | 0.0 | $2.0k | 50.00 | 40.00 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $5.0k | 62.00 | 80.65 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.0k | 61.00 | 32.79 | |
American Water Works (AWK) | 0.0 | $1.0k | 25.00 | 40.00 | |
CBL & Associates Properties | 0.0 | $1.0k | 50.00 | 20.00 | |
Chimera Investment Corporation | 0.0 | $8.0k | 2.5k | 3.17 | |
Hatteras Financial | 0.0 | $7.0k | 400.00 | 17.50 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $2.0k | 65.00 | 30.77 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $3.0k | 23.00 | 130.43 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 113.00 | 26.55 | |
Liberty Property Trust | 0.0 | $999.960000 | 39.00 | 25.64 | |
Paramount Gold and Silver | 0.0 | $2.0k | 1.5k | 1.33 | |
Rydex S&P Equal Weight ETF | 0.0 | $8.0k | 100.00 | 80.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.0k | 150.00 | 26.67 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 89.00 | 33.71 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yamana Gold | 0.0 | $2.0k | 500.00 | 4.00 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $2.0k | 43.00 | 46.51 | |
Camden Property Trust (CPT) | 0.0 | $5.0k | 67.00 | 74.63 | |
Garmin (GRMN) | 0.0 | $3.0k | 52.00 | 57.69 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $7.0k | 202.00 | 34.65 | |
Metabolix | 0.0 | $3.0k | 8.0k | 0.38 | |
RCM Technologies (RCMT) | 0.0 | $5.0k | 780.00 | 6.41 | |
Salem Communications (SALM) | 0.0 | $4.0k | 527.00 | 7.59 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $6.0k | 200.00 | 30.00 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $1.0k | 208.00 | 4.81 | |
Coca-cola Enterprises | 0.0 | $3.0k | 65.00 | 46.15 | |
Industries N shs - a - (LYB) | 0.0 | $6.0k | 79.00 | 75.95 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.0k | 46.00 | 86.96 | |
General Motors Company (GM) | 0.0 | $3.0k | 77.00 | 38.96 | |
General Growth Properties | 0.0 | $5.0k | 166.00 | 30.12 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
CAMAC Energy | 0.0 | $992.970000 | 1.9k | 0.51 | |
EnteroMedics | 0.0 | $4.0k | 3.0k | 1.33 | |
Howard Hughes | 0.0 | $2.0k | 18.00 | 111.11 | |
iShares MSCI Canada Index (EWC) | 0.0 | $8.0k | 284.00 | 28.17 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 97.00 | 20.62 | |
TravelCenters of America | 0.0 | $5.0k | 380.00 | 13.16 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.0k | 138.00 | 36.23 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $3.0k | 70.00 | 42.86 | |
Rocky Brands (RCKY) | 0.0 | $3.0k | 210.00 | 14.29 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $4.0k | 370.00 | 10.81 | |
Key Tronic Corporation (KTCC) | 0.0 | $2.0k | 270.00 | 7.41 | |
Almaden Minerals | 0.0 | $1.0k | 1.5k | 0.67 | |
Gold Resource Corporation (GORO) | 0.0 | $2.0k | 500.00 | 4.00 | |
HudBay Minerals (HBM) | 0.0 | $1.0k | 115.00 | 8.70 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $4.0k | 241.00 | 16.60 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $8.0k | 833.00 | 9.60 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $5.0k | 568.00 | 8.80 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $3.0k | 224.00 | 13.39 | |
Market Vectors Steel | 0.0 | $6.0k | 165.00 | 36.36 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $8.0k | 590.00 | 13.56 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $2.0k | 278.00 | 7.19 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $7.0k | 300.00 | 23.33 | |
Southern Connecticut Ban (SSE) | 0.0 | $0 | 77.00 | 0.00 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $6.0k | 107.00 | 56.07 | |
Ascena Retail | 0.0 | $1.0k | 54.00 | 18.52 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $8.0k | 202.00 | 39.60 | |
Tcf Finl Corp *w exp 11/14/201 | 0.0 | $3.0k | 1.2k | 2.40 | |
Eurasian Minerals | 0.0 | $2.0k | 3.0k | 0.67 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Huntington Ingalls Inds (HII) | 0.0 | $6.0k | 51.00 | 117.65 | |
Sunesis Pharmaceuticals | 0.0 | $0 | 141.00 | 0.00 | |
Hca Holdings (HCA) | 0.0 | $3.0k | 43.00 | 69.77 | |
Tahoe Resources | 0.0 | $2.0k | 125.00 | 16.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $2.0k | 2.4k | 0.83 | |
Mosaic (MOS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Ampio Pharmaceuticals | 0.0 | $5.0k | 1.5k | 3.28 | |
Linkedin Corp | 0.0 | $4.0k | 17.00 | 235.29 | |
Solazyme | 0.0 | $999.000000 | 225.00 | 4.44 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Pandora Media | 0.0 | $2.0k | 102.00 | 19.61 | |
Medgenics | 0.0 | $5.0k | 1.0k | 5.00 | |
Global X Etf equity | 0.0 | $2.0k | 101.00 | 19.80 | |
Ralph Lauren Corp (RL) | 0.0 | $7.0k | 39.00 | 179.49 | |
Ddr Corp | 0.0 | $4.0k | 194.00 | 20.62 | |
Bellatrix Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Xylem (XYL) | 0.0 | $3.0k | 81.00 | 37.04 | |
Expedia (EXPE) | 0.0 | $3.0k | 39.00 | 76.92 | |
Exelis | 0.0 | $3.0k | 167.00 | 17.96 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 2.00 | 0.00 | |
Voxx International Corporation (VOXX) | 0.0 | $3.0k | 290.00 | 10.34 | |
Michael Kors Holdings | 0.0 | $4.0k | 56.00 | 71.43 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 51.00 | 19.61 | |
Laredo Petroleum Holdings | 0.0 | $3.0k | 300.00 | 10.00 | |
Post Holdings Inc Common (POST) | 0.0 | $7.0k | 179.00 | 39.11 | |
Galectin Therapeutics (GALT) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $2.0k | 55.00 | 36.36 | |
Gold Std Ventures | 0.0 | $0 | 1.0k | 0.00 | |
Adt | 0.0 | $2.0k | 65.00 | 30.77 | |
Engility Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Sandstorm Gold (SAND) | 0.0 | $8.0k | 2.5k | 3.21 | |
Beazer Homes Usa (BZH) | 0.0 | $0 | 4.00 | 0.00 | |
Eaton (ETN) | 0.0 | $4.0k | 59.00 | 67.80 | |
Restoration Hardware Hldgs I | 0.0 | $5.0k | 53.00 | 94.34 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $3.0k | 50.00 | 60.00 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 63.00 | 31.75 | |
Silver Bay Rlty Tr | 0.0 | $999.840000 | 48.00 | 20.83 | |
Solarcity | 0.0 | $0 | 9.00 | 0.00 | |
Liberty Media | 0.0 | $0 | 10.00 | 0.00 | |
Artisan Partners (APAM) | 0.0 | $1.0k | 21.00 | 47.62 | |
Pinnacle Foods Inc De | 0.0 | $2.0k | 60.00 | 33.33 | |
Neurometrix | 0.0 | $0 | 89.00 | 0.00 | |
Metropcs Communications (TMUS) | 0.0 | $3.0k | 95.00 | 31.58 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Sunedison | 0.0 | $1.0k | 50.00 | 20.00 | |
Mallinckrodt Pub | 0.0 | $2.0k | 25.00 | 80.00 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Sprint | 0.0 | $3.0k | 700.00 | 4.29 | |
Tableau Software Inc Cl A | 0.0 | $999.960000 | 13.00 | 76.92 | |
Spirit Realty reit | 0.0 | $4.0k | 325.00 | 12.31 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0k | 23.00 | 43.48 | |
Covisint | 0.0 | $0 | 8.00 | 0.00 | |
Allegion Plc equity (ALLE) | 0.0 | $2.0k | 32.00 | 62.50 | |
0.0 | $1.0k | 40.00 | 25.00 | ||
Perrigo Company (PRGO) | 0.0 | $1.0k | 5.00 | 200.00 | |
Sensata Technologies Holding us | 0.0 | $8.0k | 148.00 | 54.05 | |
Knowles (KN) | 0.0 | $5.0k | 204.00 | 24.51 | |
Keurig Green Mtn | 0.0 | $2.0k | 13.00 | 153.85 | |
Fortuna Silver Mines | 0.0 | $2.0k | 500.00 | 4.00 | |
Tripadvisor | 0.0 | $4.0k | 58.00 | 68.97 | |
Pentair cs (PNR) | 0.0 | $2.0k | 28.00 | 71.43 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $4.0k | 179.00 | 22.35 | |
Washington Prime | 0.0 | $0 | 11.00 | 0.00 | |
Time | 0.0 | $2.0k | 62.00 | 32.26 | |
Inovio Pharmaceuticals | 0.0 | $1.0k | 150.00 | 6.67 | |
Blackhawk Network Holdings | 0.0 | $1.0k | 21.00 | 47.62 | |
Timkensteel (MTUS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Nextera Energy Partners (NEP) | 0.0 | $0 | 1.3k | 0.00 | |
Vectrus (VVX) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $3.0k | 102.00 | 29.41 | |
Nxt Id | 0.0 | $2.0k | 1.0k | 2.00 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $0 | 12.00 | 0.00 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 7.00 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $4.0k | 77.00 | 51.95 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $2.0k | 39.00 | 51.28 | |
Kimball Electronics (KE) | 0.0 | $3.0k | 210.00 | 14.29 | |
Liberty Broadband - Rights 1 other | 0.0 | $0 | 1.00 | 0.00 | |
Oi S.a. spn adr p (OIBRQ) | 0.0 | $0 | 40.00 | 0.00 | |
Tree (TREE) | 0.0 | $3.0k | 62.00 | 48.39 | |
Colfax | 0.0 | $999.940000 | 17.00 | 58.82 |