Trust Co Of Vermont as of Dec. 31, 2013
Portfolio Holdings for Trust Co Of Vermont
Trust Co Of Vermont holds 737 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 3.5 | $21M | 210k | 101.20 | |
Johnson & Johnson (JNJ) | 2.2 | $13M | 145k | 91.59 | |
3M Company (MMM) | 2.1 | $13M | 90k | 140.24 | |
Procter & Gamble Company (PG) | 2.0 | $12M | 147k | 81.41 | |
United Technologies Corporation | 1.9 | $12M | 101k | 113.81 | |
Chevron Corporation (CVX) | 1.9 | $11M | 90k | 124.91 | |
International Business Machines (IBM) | 1.9 | $11M | 60k | 187.57 | |
General Electric Company | 1.8 | $11M | 380k | 28.03 | |
iShares S&P MidCap 400 Index (IJH) | 1.8 | $10M | 78k | 133.82 | |
At&t (T) | 1.7 | $10M | 286k | 35.16 | |
Pepsi (PEP) | 1.6 | $9.9M | 119k | 82.94 | |
Spectra Energy | 1.6 | $9.6M | 269k | 35.62 | |
iShares S&P SmallCap 600 Index (IJR) | 1.6 | $9.6M | 88k | 109.13 | |
Apple (AAPL) | 1.6 | $9.4M | 17k | 561.01 | |
McDonald's Corporation (MCD) | 1.6 | $9.2M | 95k | 97.03 | |
Vanguard Emerging Markets ETF (VWO) | 1.5 | $8.9M | 217k | 41.14 | |
Norfolk Southern (NSC) | 1.3 | $7.8M | 84k | 92.84 | |
Verizon Communications (VZ) | 1.3 | $7.6M | 154k | 49.14 | |
Abbvie (ABBV) | 1.2 | $7.4M | 140k | 52.81 | |
Johnson Controls | 1.2 | $7.4M | 144k | 51.30 | |
Qualcomm (QCOM) | 1.2 | $7.3M | 99k | 74.25 | |
Emerson Electric (EMR) | 1.2 | $7.2M | 103k | 70.18 | |
Wells Fargo & Company (WFC) | 1.1 | $6.6M | 146k | 45.40 | |
Berkshire Hathaway (BRK.B) | 1.1 | $6.3M | 53k | 118.56 | |
Intel Corporation (INTC) | 1.0 | $6.2M | 238k | 25.96 | |
Nextera Energy (NEE) | 1.0 | $6.1M | 72k | 85.62 | |
Illinois Tool Works (ITW) | 1.0 | $5.7M | 68k | 84.08 | |
Pfizer (PFE) | 0.9 | $5.7M | 185k | 30.63 | |
Walt Disney Company (DIS) | 0.9 | $5.6M | 73k | 76.40 | |
Novartis (NVS) | 0.9 | $5.6M | 70k | 80.38 | |
Accenture (ACN) | 0.9 | $5.6M | 68k | 82.22 | |
WisdomTree Emerging Markets Eq (DEM) | 0.9 | $5.6M | 110k | 51.03 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $5.3M | 91k | 58.48 | |
Abbott Laboratories (ABT) | 0.9 | $5.1M | 133k | 38.33 | |
Vanguard Europe Pacific ETF (VEA) | 0.8 | $5.1M | 122k | 41.68 | |
National-Oilwell Var | 0.8 | $4.8M | 61k | 79.53 | |
Ecolab (ECL) | 0.8 | $4.7M | 45k | 104.27 | |
Automatic Data Processing (ADP) | 0.8 | $4.7M | 59k | 80.80 | |
0.8 | $4.7M | 4.2k | 1120.84 | ||
Abb (ABBNY) | 0.8 | $4.7M | 176k | 26.56 | |
Dominion Resources (D) | 0.8 | $4.6M | 71k | 64.69 | |
Vodafone | 0.8 | $4.6M | 117k | 39.31 | |
Air Products & Chemicals (APD) | 0.8 | $4.5M | 40k | 111.78 | |
Altria (MO) | 0.8 | $4.5M | 118k | 38.40 | |
Covidien | 0.7 | $4.4M | 65k | 68.10 | |
Realty Income (O) | 0.7 | $4.4M | 117k | 37.33 | |
Coca-Cola Company (KO) | 0.7 | $4.3M | 104k | 41.31 | |
Microsoft Corporation (MSFT) | 0.7 | $4.1M | 109k | 37.41 | |
Philip Morris International (PM) | 0.7 | $4.1M | 47k | 87.13 | |
ConocoPhillips (COP) | 0.7 | $3.9M | 55k | 70.65 | |
Merck & Co (MRK) | 0.7 | $3.9M | 78k | 50.06 | |
Apache Corporation | 0.6 | $3.6M | 42k | 85.93 | |
Mondelez Int (MDLZ) | 0.6 | $3.6M | 103k | 35.32 | |
U.S. Bancorp (USB) | 0.6 | $3.5M | 87k | 40.40 | |
Cisco Systems (CSCO) | 0.6 | $3.5M | 157k | 22.43 | |
Church & Dwight (CHD) | 0.6 | $3.5M | 53k | 66.28 | |
HCP | 0.6 | $3.5M | 95k | 36.32 | |
Thermo Fisher Scientific (TMO) | 0.6 | $3.3M | 29k | 111.35 | |
Home Depot (HD) | 0.5 | $3.2M | 39k | 82.34 | |
BHP Billiton (BHP) | 0.5 | $3.2M | 47k | 68.19 | |
Bk Nova Cad (BNS) | 0.5 | $3.2M | 51k | 62.56 | |
Target Corporation (TGT) | 0.5 | $3.0M | 48k | 63.28 | |
Becton, Dickinson and (BDX) | 0.5 | $3.0M | 27k | 110.49 | |
McCormick & Company, Incorporated (MKC) | 0.5 | $3.0M | 43k | 68.92 | |
Caterpillar (CAT) | 0.5 | $2.9M | 32k | 90.83 | |
Diageo (DEO) | 0.5 | $2.9M | 22k | 132.41 | |
Tor Dom Bk Cad (TD) | 0.5 | $2.9M | 31k | 94.25 | |
Colgate-Palmolive Company (CL) | 0.5 | $2.9M | 44k | 65.19 | |
Nike (NKE) | 0.5 | $2.9M | 36k | 78.65 | |
Lowe's Companies (LOW) | 0.5 | $2.9M | 58k | 49.55 | |
Clorox Company (CLX) | 0.5 | $2.9M | 31k | 92.78 | |
Atmos Energy Corporation (ATO) | 0.5 | $2.7M | 60k | 45.43 | |
Costco Wholesale Corporation (COST) | 0.5 | $2.7M | 23k | 119.03 | |
SPDR S&P Dividend (SDY) | 0.4 | $2.6M | 36k | 72.62 | |
Plum Creek Timber | 0.4 | $2.6M | 56k | 46.50 | |
General Mills (GIS) | 0.4 | $2.6M | 52k | 49.91 | |
Royal Dutch Shell | 0.4 | $2.5M | 35k | 71.26 | |
Union Pacific Corporation (UNP) | 0.4 | $2.5M | 15k | 168.00 | |
Kraft Foods | 0.4 | $2.5M | 46k | 53.90 | |
Maxim Integrated Products | 0.4 | $2.4M | 86k | 27.91 | |
Franklin Resources (BEN) | 0.4 | $2.3M | 39k | 57.74 | |
Applied Materials (AMAT) | 0.4 | $2.3M | 128k | 17.68 | |
Celgene Corporation | 0.4 | $2.2M | 13k | 168.95 | |
Wisdomtree Tr em lcl debt (ELD) | 0.4 | $2.3M | 49k | 46.02 | |
Paychex (PAYX) | 0.4 | $2.2M | 49k | 45.52 | |
AFLAC Incorporated (AFL) | 0.4 | $2.2M | 33k | 66.79 | |
Bristol Myers Squibb (BMY) | 0.3 | $2.1M | 39k | 53.14 | |
CVS Caremark Corporation (CVS) | 0.3 | $2.0M | 28k | 71.57 | |
eBay (EBAY) | 0.3 | $2.0M | 36k | 54.87 | |
Danaher Corporation (DHR) | 0.3 | $2.0M | 25k | 77.19 | |
TJX Companies (TJX) | 0.3 | $1.9M | 31k | 63.75 | |
Cme (CME) | 0.3 | $1.9M | 24k | 78.46 | |
Nucor Corporation (NUE) | 0.3 | $1.8M | 33k | 53.37 | |
People's United Financial | 0.3 | $1.7M | 114k | 15.12 | |
M&T Bank Corporation (MTB) | 0.3 | $1.7M | 15k | 116.40 | |
Waste Management (WM) | 0.3 | $1.7M | 38k | 44.88 | |
Cimarex Energy | 0.3 | $1.7M | 16k | 104.88 | |
Medtronic | 0.3 | $1.6M | 28k | 57.39 | |
Stryker Corporation (SYK) | 0.3 | $1.6M | 21k | 75.11 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $1.6M | 24k | 67.11 | |
Dover Corporation (DOV) | 0.3 | $1.6M | 17k | 96.56 | |
Novo Nordisk A/S (NVO) | 0.3 | $1.6M | 8.5k | 184.74 | |
BlackRock (BLK) | 0.2 | $1.5M | 4.7k | 316.45 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $1.5M | 8.2k | 184.70 | |
E.I. du Pont de Nemours & Company | 0.2 | $1.5M | 23k | 65.00 | |
Gilead Sciences (GILD) | 0.2 | $1.4M | 19k | 75.12 | |
Oracle Corporation (ORCL) | 0.2 | $1.4M | 37k | 38.28 | |
Roche Holding (RHHBY) | 0.2 | $1.5M | 21k | 70.07 | |
Schlumberger (SLB) | 0.2 | $1.3M | 15k | 90.09 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $1.4M | 19k | 73.40 | |
General Dynamics Corporation (GD) | 0.2 | $1.3M | 14k | 95.59 | |
Facebook Inc cl a (META) | 0.2 | $1.3M | 24k | 54.65 | |
Comcast Corporation (CMCSA) | 0.2 | $1.3M | 24k | 51.96 | |
Wal-Mart Stores (WMT) | 0.2 | $1.2M | 16k | 78.67 | |
Analog Devices (ADI) | 0.2 | $1.3M | 25k | 50.95 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $1.3M | 13k | 95.13 | |
Praxair | 0.2 | $1.2M | 9.4k | 130.04 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $1.2M | 29k | 41.78 | |
Amgen (AMGN) | 0.2 | $1.2M | 10k | 114.07 | |
Rogers Communications -cl B (RCI) | 0.2 | $1.2M | 27k | 45.26 | |
Express Scripts Holding | 0.2 | $1.2M | 17k | 70.23 | |
American Express Company (AXP) | 0.2 | $1.1M | 12k | 90.75 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $1.1M | 11k | 104.51 | |
Southern Company (SO) | 0.2 | $1.1M | 28k | 41.12 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $1.2M | 24k | 47.63 | |
United Parcel Service (UPS) | 0.2 | $1.1M | 10k | 105.08 | |
Eaton (ETN) | 0.2 | $1.1M | 15k | 76.11 | |
T. Rowe Price (TROW) | 0.2 | $1.0M | 12k | 83.76 | |
Boeing Company (BA) | 0.2 | $990k | 7.3k | 136.54 | |
Starbucks Corporation (SBUX) | 0.2 | $988k | 13k | 78.42 | |
Us Bancorp Float Rate Pfd 3.5%min (USB.PH) | 0.2 | $986k | 51k | 19.45 | |
FedEx Corporation (FDX) | 0.2 | $961k | 6.7k | 143.69 | |
Digital Realty Trust (DLR) | 0.2 | $940k | 19k | 49.09 | |
SYSCO Corporation (SYY) | 0.2 | $935k | 26k | 36.10 | |
Honeywell International (HON) | 0.2 | $975k | 11k | 91.40 | |
Wisdomtree Asia Local Debt etf us | 0.2 | $939k | 20k | 47.79 | |
Ford Motor Company (F) | 0.1 | $899k | 58k | 15.42 | |
Bowles Fluidics Corp equity | 0.1 | $921k | 297.00 | 3101.01 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $846k | 11k | 75.28 | |
Bank of America Corporation (BAC) | 0.1 | $768k | 49k | 15.56 | |
Lockheed Martin Corporation (LMT) | 0.1 | $801k | 5.4k | 148.64 | |
Capital One Financial (COF) | 0.1 | $767k | 10k | 76.58 | |
Amazon (AMZN) | 0.1 | $761k | 1.9k | 398.76 | |
Enterprise Products Partners (EPD) | 0.1 | $755k | 11k | 66.27 | |
Unilever (UL) | 0.1 | $759k | 18k | 41.17 | |
CSX Corporation (CSX) | 0.1 | $688k | 24k | 28.74 | |
C.R. Bard | 0.1 | $717k | 5.4k | 133.92 | |
EMC Corporation | 0.1 | $723k | 29k | 25.15 | |
Monsanto Company | 0.1 | $634k | 5.4k | 116.48 | |
iShares S&P 500 Index (IVV) | 0.1 | $667k | 3.6k | 185.74 | |
PG&E Corporation (PCG) | 0.1 | $675k | 17k | 40.28 | |
Duke Energy (DUK) | 0.1 | $627k | 9.1k | 69.03 | |
Bemis Company | 0.1 | $590k | 14k | 40.92 | |
Walgreen Company | 0.1 | $595k | 10k | 57.44 | |
Connecticut River Ban | 0.1 | $585k | 33k | 17.94 | |
Portland General Electric Company (POR) | 0.1 | $527k | 17k | 30.18 | |
Baxter International (BAX) | 0.1 | $557k | 8.0k | 69.53 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $537k | 13k | 40.08 | |
GlaxoSmithKline | 0.1 | $513k | 9.6k | 53.41 | |
Royal Dutch Shell | 0.1 | $561k | 7.5k | 75.15 | |
Exelon Corporation (EXC) | 0.1 | $509k | 19k | 27.40 | |
EOG Resources (EOG) | 0.1 | $525k | 3.1k | 167.79 | |
BRE Properties | 0.1 | $547k | 10k | 54.70 | |
Simon Property (SPG) | 0.1 | $507k | 3.3k | 152.54 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $551k | 6.5k | 84.77 | |
MasterCard Incorporated (MA) | 0.1 | $453k | 543.00 | 834.90 | |
State Street Corporation (STT) | 0.1 | $482k | 6.6k | 73.35 | |
Eli Lilly & Co. (LLY) | 0.1 | $506k | 9.9k | 50.97 | |
PPG Industries (PPG) | 0.1 | $459k | 2.4k | 189.53 | |
Precision Castparts | 0.1 | $455k | 1.7k | 269.52 | |
SPDR Gold Trust (GLD) | 0.1 | $489k | 4.2k | 116.23 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $491k | 6.2k | 79.39 | |
Kinder Morgan Energy Partners | 0.1 | $479k | 6.0k | 80.57 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $493k | 7.4k | 66.61 | |
Arrow Financial Corporation (AROW) | 0.1 | $489k | 18k | 26.57 | |
Beam | 0.1 | $499k | 7.4k | 67.63 | |
Dow Chemical Company | 0.1 | $390k | 8.8k | 44.46 | |
BB&T Corporation | 0.1 | $409k | 11k | 37.30 | |
Hewlett-Packard Company | 0.1 | $421k | 15k | 27.99 | |
Oneok Partners | 0.1 | $415k | 7.9k | 52.60 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.1 | $402k | 5.9k | 68.72 | |
Marathon Petroleum Corp (MPC) | 0.1 | $406k | 4.4k | 91.54 | |
Raytheon Company | 0.1 | $335k | 3.7k | 90.85 | |
Zimmer Holdings (ZBH) | 0.1 | $376k | 4.0k | 93.15 | |
Consolidated Edison (ED) | 0.1 | $306k | 5.5k | 55.23 | |
W.W. Grainger (GWW) | 0.1 | $310k | 1.2k | 253.33 | |
Kinder Morgan Management | 0.1 | $272k | 3.6k | 75.53 | |
Allstate Corporation (ALL) | 0.1 | $284k | 5.2k | 54.60 | |
UnitedHealth (UNH) | 0.1 | $304k | 4.0k | 75.16 | |
Visa (V) | 0.1 | $271k | 1.2k | 222.22 | |
Marathon Oil Corporation (MRO) | 0.1 | $303k | 8.6k | 35.26 | |
Clarcor | 0.1 | $323k | 5.0k | 64.49 | |
Fortune Brands (FBIN) | 0.1 | $314k | 6.9k | 45.74 | |
Chubb Corporation | 0.0 | $258k | 2.7k | 96.72 | |
Northeast Utilities System | 0.0 | $226k | 5.3k | 42.45 | |
Western Union Company (WU) | 0.0 | $255k | 15k | 17.25 | |
PNC Financial Services (PNC) | 0.0 | $235k | 3.0k | 77.54 | |
Expeditors International of Washington (EXPD) | 0.0 | $223k | 5.0k | 44.34 | |
Coach | 0.0 | $253k | 4.5k | 56.25 | |
Northrop Grumman Corporation (NOC) | 0.0 | $229k | 2.0k | 113.46 | |
Reynolds American | 0.0 | $260k | 5.2k | 49.92 | |
AstraZeneca (AZN) | 0.0 | $246k | 4.1k | 59.29 | |
McKesson Corporation (MCK) | 0.0 | $211k | 1.3k | 161.42 | |
Anadarko Petroleum Corporation | 0.0 | $255k | 3.2k | 79.09 | |
Cenovus Energy (CVE) | 0.0 | $232k | 8.1k | 28.61 | |
Deere & Company (DE) | 0.0 | $245k | 2.7k | 91.36 | |
Texas Instruments Incorporated (TXN) | 0.0 | $227k | 5.2k | 43.82 | |
Unilever | 0.0 | $264k | 6.5k | 40.32 | |
Whole Foods Market | 0.0 | $238k | 4.1k | 57.76 | |
Hershey Company (HSY) | 0.0 | $252k | 2.6k | 96.94 | |
Omni (OMC) | 0.0 | $220k | 3.0k | 74.27 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $245k | 1.0k | 244.24 | |
Merchants Bancshares | 0.0 | $231k | 6.9k | 33.52 | |
American Tower Reit (AMT) | 0.0 | $215k | 2.7k | 79.93 | |
Aon | 0.0 | $260k | 3.1k | 83.87 | |
BP (BP) | 0.0 | $164k | 3.4k | 48.38 | |
Leucadia National | 0.0 | $183k | 6.5k | 28.31 | |
Canadian Natl Ry (CNI) | 0.0 | $205k | 3.6k | 56.94 | |
Tractor Supply Company (TSCO) | 0.0 | $155k | 2.0k | 77.50 | |
DENTSPLY International | 0.0 | $155k | 3.2k | 48.44 | |
Polaris Industries (PII) | 0.0 | $175k | 1.2k | 145.83 | |
Public Storage (PSA) | 0.0 | $187k | 1.2k | 150.68 | |
Sherwin-Williams Company (SHW) | 0.0 | $159k | 865.00 | 183.82 | |
V.F. Corporation (VFC) | 0.0 | $171k | 2.7k | 62.41 | |
Vulcan Materials Company (VMC) | 0.0 | $152k | 2.5k | 59.68 | |
Waters Corporation (WAT) | 0.0 | $191k | 1.9k | 100.28 | |
Aetna | 0.0 | $152k | 2.2k | 68.57 | |
Yum! Brands (YUM) | 0.0 | $152k | 2.0k | 75.88 | |
Berkshire Hathaway (BRK.A) | 0.0 | $178k | 1.00 | 178000.00 | |
Halliburton Company (HAL) | 0.0 | $200k | 3.9k | 50.69 | |
Intuitive Surgical (ISRG) | 0.0 | $183k | 475.00 | 385.45 | |
Marsh & McLennan Companies (MMC) | 0.0 | $165k | 3.4k | 48.39 | |
Valley National Ban (VLY) | 0.0 | $157k | 16k | 10.12 | |
ConAgra Foods (CAG) | 0.0 | $186k | 5.5k | 33.64 | |
J.M. Smucker Company (SJM) | 0.0 | $171k | 1.6k | 104.54 | |
Green Mountain Coffee Roasters | 0.0 | $183k | 2.4k | 75.43 | |
iShares Russell 2000 Index (IWM) | 0.0 | $182k | 1.6k | 115.44 | |
Transcanada Corp | 0.0 | $153k | 3.4k | 45.67 | |
Community Bank System (CBU) | 0.0 | $159k | 4.0k | 39.75 | |
Enbridge Energy Partners | 0.0 | $163k | 5.5k | 29.85 | |
Berkshire Hills Ban (BHLB) | 0.0 | $190k | 7.0k | 27.29 | |
Jack Henry & Associates (JKHY) | 0.0 | $189k | 3.2k | 59.06 | |
Southern Copper Corporation (SCCO) | 0.0 | $174k | 6.1k | 28.69 | |
Suncor Energy (SU) | 0.0 | $201k | 5.7k | 34.99 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $169k | 2.2k | 76.87 | |
Hong Kong Exch New Ord F (HKXCF) | 0.0 | $177k | 11k | 16.62 | |
Mosaic (MOS) | 0.0 | $195k | 4.1k | 47.27 | |
Alexander & Baldwin (ALEX) | 0.0 | $159k | 3.8k | 41.67 | |
Peoples Tr St Albans Vt (PPAL) | 0.0 | $204k | 7.5k | 27.20 | |
Corning Incorporated (GLW) | 0.0 | $116k | 6.5k | 18.00 | |
FirstEnergy (FE) | 0.0 | $140k | 4.2k | 33.04 | |
Mattel (MAT) | 0.0 | $97k | 2.0k | 47.71 | |
R.R. Donnelley & Sons Company | 0.0 | $90k | 4.5k | 20.18 | |
McGraw-Hill Companies | 0.0 | $125k | 1.6k | 78.12 | |
Travelers Companies (TRV) | 0.0 | $125k | 1.4k | 90.80 | |
Harley-Davidson (HOG) | 0.0 | $121k | 1.8k | 69.14 | |
Sanofi-Aventis SA (SNY) | 0.0 | $133k | 2.5k | 53.54 | |
Tyco International Ltd S hs | 0.0 | $90k | 2.2k | 41.08 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $141k | 2.5k | 57.14 | |
Biogen Idec (BIIB) | 0.0 | $142k | 509.00 | 278.80 | |
Sap (SAP) | 0.0 | $103k | 1.2k | 86.67 | |
Prudential Financial (PRU) | 0.0 | $126k | 1.4k | 92.76 | |
Janus Capital | 0.0 | $135k | 11k | 12.40 | |
Public Service Enterprise (PEG) | 0.0 | $144k | 4.5k | 31.98 | |
Sempra Energy (SRE) | 0.0 | $104k | 1.2k | 90.12 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $100k | 1.3k | 80.00 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $144k | 3.0k | 48.00 | |
Entergy Corporation (ETR) | 0.0 | $128k | 2.0k | 63.10 | |
Rudolph Technologies | 0.0 | $132k | 11k | 11.76 | |
Brown Shoe Company | 0.0 | $130k | 4.6k | 28.21 | |
Chipotle Mexican Grill (CMG) | 0.0 | $123k | 230.00 | 533.33 | |
Energen Corporation | 0.0 | $148k | 2.1k | 70.71 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $133k | 2.1k | 64.27 | |
Texas Pacific Land Trust | 0.0 | $100k | 1.0k | 100.00 | |
Magellan Midstream Partners | 0.0 | $118k | 1.9k | 63.44 | |
Federal Realty Inv. Trust | 0.0 | $132k | 1.3k | 101.54 | |
Rayonier (RYN) | 0.0 | $138k | 3.3k | 42.18 | |
American International (AIG) | 0.0 | $110k | 2.1k | 51.34 | |
American Water Works (AWK) | 0.0 | $94k | 2.2k | 42.25 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $133k | 10k | 13.05 | |
Motorola Solutions (MSI) | 0.0 | $107k | 1.6k | 67.51 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $91k | 2.9k | 31.74 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $134k | 2.6k | 50.89 | |
Merrill Lynch Cap Tru preferr | 0.0 | $99k | 4.0k | 24.60 | |
Te Connectivity Ltd for (TEL) | 0.0 | $119k | 2.2k | 55.19 | |
Phillips 66 (PSX) | 0.0 | $127k | 1.6k | 78.12 | |
Ingredion Incorporated (INGR) | 0.0 | $110k | 1.6k | 68.37 | |
Matson (MATX) | 0.0 | $95k | 3.6k | 26.14 | |
John Hancock Global Leaders Growth Fd A #26 (USGLX) | 0.0 | $93k | 2.2k | 43.00 | |
Invesco Intl Growth Fd Inst | 0.0 | $107k | 3.1k | 34.24 | |
E TRADE Financial Corporation | 0.0 | $39k | 2.0k | 19.50 | |
Time Warner | 0.0 | $35k | 505.00 | 69.31 | |
Cnooc | 0.0 | $81k | 432.00 | 187.50 | |
Broadridge Financial Solutions (BR) | 0.0 | $45k | 1.2k | 38.46 | |
Goldman Sachs (GS) | 0.0 | $73k | 410.00 | 177.14 | |
Hartford Financial Services (HIG) | 0.0 | $36k | 900.00 | 40.00 | |
Ace Limited Cmn | 0.0 | $61k | 580.00 | 104.65 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $77k | 2.2k | 35.00 | |
Ameriprise Financial (AMP) | 0.0 | $55k | 480.00 | 114.58 | |
Legg Mason | 0.0 | $57k | 1.3k | 43.85 | |
Affiliated Managers (AMG) | 0.0 | $76k | 350.00 | 216.67 | |
Moody's Corporation (MCO) | 0.0 | $89k | 1.1k | 78.90 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $31k | 800.00 | 38.75 | |
Comcast Corporation | 0.0 | $59k | 1.2k | 50.21 | |
Cardinal Health (CAH) | 0.0 | $65k | 975.00 | 66.67 | |
Cerner Corporation | 0.0 | $45k | 800.00 | 56.25 | |
Core Laboratories | 0.0 | $76k | 400.00 | 190.00 | |
Cummins (CMI) | 0.0 | $33k | 245.00 | 133.33 | |
Genuine Parts Company (GPC) | 0.0 | $72k | 858.00 | 83.46 | |
Hawaiian Electric Industries (HE) | 0.0 | $46k | 1.8k | 25.81 | |
Host Hotels & Resorts (HST) | 0.0 | $53k | 2.7k | 19.39 | |
Kohl's Corporation (KSS) | 0.0 | $62k | 1.1k | 56.25 | |
Microchip Technology (MCHP) | 0.0 | $31k | 675.00 | 45.71 | |
Noble Energy | 0.0 | $66k | 972.00 | 67.90 | |
Dun & Bradstreet Corporation | 0.0 | $46k | 383.00 | 118.81 | |
Airgas | 0.0 | $56k | 500.00 | 112.00 | |
Nordstrom (JWN) | 0.0 | $38k | 625.00 | 60.00 | |
Morgan Stanley (MS) | 0.0 | $66k | 2.1k | 31.43 | |
Cabot Corporation (CBT) | 0.0 | $71k | 1.4k | 50.00 | |
International Paper Company (IP) | 0.0 | $33k | 666.00 | 49.55 | |
TECO Energy | 0.0 | $38k | 2.2k | 17.54 | |
Masco Corporation (MAS) | 0.0 | $50k | 2.2k | 22.73 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $40k | 100.00 | 400.00 | |
Baker Hughes Incorporated | 0.0 | $39k | 700.00 | 55.71 | |
CIGNA Corporation | 0.0 | $52k | 594.00 | 87.54 | |
Hess (HES) | 0.0 | $50k | 600.00 | 83.33 | |
Macy's (M) | 0.0 | $43k | 800.00 | 53.33 | |
American Electric Power Company (AEP) | 0.0 | $81k | 1.7k | 46.96 | |
Alleghany Corporation | 0.0 | $40k | 100.00 | 400.00 | |
Canadian Pacific Railway | 0.0 | $36k | 235.00 | 153.19 | |
Total (TTE) | 0.0 | $31k | 500.00 | 62.00 | |
Williams Companies (WMB) | 0.0 | $31k | 800.00 | 38.75 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $63k | 1.7k | 37.93 | |
Stericycle (SRCL) | 0.0 | $75k | 650.00 | 115.56 | |
Buckeye Partners | 0.0 | $36k | 500.00 | 72.00 | |
Henry Schein (HSIC) | 0.0 | $70k | 616.00 | 113.64 | |
Murphy Oil Corporation (MUR) | 0.0 | $32k | 500.00 | 64.00 | |
Marriott International (MAR) | 0.0 | $35k | 703.00 | 49.79 | |
Markel Corporation (MKL) | 0.0 | $71k | 122.00 | 581.97 | |
Kellogg Company (K) | 0.0 | $75k | 1.2k | 60.61 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $34k | 1.0k | 34.00 | |
Advance Auto Parts (AAP) | 0.0 | $39k | 350.00 | 111.43 | |
AutoZone (AZO) | 0.0 | $81k | 170.00 | 476.47 | |
Westar Energy | 0.0 | $64k | 2.0k | 32.00 | |
Bce (BCE) | 0.0 | $72k | 1.7k | 43.10 | |
PPL Corporation (PPL) | 0.0 | $74k | 2.4k | 30.32 | |
Xcel Energy (XEL) | 0.0 | $89k | 3.2k | 27.83 | |
Concur Technologies | 0.0 | $31k | 300.00 | 103.33 | |
Fastenal Company (FAST) | 0.0 | $46k | 975.00 | 47.18 | |
First Solar (FSLR) | 0.0 | $55k | 990.00 | 55.42 | |
MercadoLibre (MELI) | 0.0 | $32k | 300.00 | 106.67 | |
Central Securities (CET) | 0.0 | $43k | 2.0k | 21.50 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $47k | 1.8k | 25.59 | |
Aspen Insurance Holdings | 0.0 | $41k | 1.0k | 41.00 | |
NetEase (NTES) | 0.0 | $31k | 400.00 | 77.50 | |
Quanta Services (PWR) | 0.0 | $63k | 2.0k | 31.50 | |
Wyndham Worldwide Corporation | 0.0 | $40k | 550.00 | 72.00 | |
Lorillard | 0.0 | $43k | 844.00 | 50.95 | |
Baidu (BIDU) | 0.0 | $36k | 200.00 | 180.00 | |
Brookline Ban (BRKL) | 0.0 | $60k | 6.3k | 9.52 | |
Altera Corporation | 0.0 | $30k | 925.00 | 32.43 | |
Energy Transfer Equity (ET) | 0.0 | $42k | 518.00 | 81.08 | |
Nordson Corporation (NDSN) | 0.0 | $89k | 1.2k | 74.17 | |
Oge Energy Corp (OGE) | 0.0 | $39k | 1.1k | 34.15 | |
Teleflex Incorporated (TFX) | 0.0 | $42k | 450.00 | 93.33 | |
Boardwalk Pipeline Partners | 0.0 | $65k | 2.6k | 25.39 | |
Genesee & Wyoming | 0.0 | $77k | 800.00 | 96.25 | |
Hain Celestial (HAIN) | 0.0 | $59k | 653.00 | 90.35 | |
Aqua America | 0.0 | $44k | 1.8k | 24.04 | |
American States Water Company (AWR) | 0.0 | $57k | 2.0k | 28.50 | |
NBT Ban (NBTB) | 0.0 | $36k | 1.4k | 25.66 | |
WGL Holdings | 0.0 | $30k | 752.00 | 39.89 | |
United Natural Foods (UNFI) | 0.0 | $49k | 655.00 | 74.81 | |
iRobot Corporation (IRBT) | 0.0 | $35k | 1.0k | 35.00 | |
Basf Se (BASFY) | 0.0 | $64k | 600.00 | 106.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $65k | 4.6k | 14.13 | |
AECOM Technology Corporation (ACM) | 0.0 | $56k | 1.9k | 29.47 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $47k | 550.00 | 85.45 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $71k | 475.00 | 149.47 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $31k | 205.00 | 151.22 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $45k | 330.00 | 136.36 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $85k | 1.6k | 53.12 | |
Silver Wheaton Corp | 0.0 | $38k | 1.9k | 20.00 | |
Utilities SPDR (XLU) | 0.0 | $74k | 2.0k | 37.85 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $39k | 425.00 | 91.76 | |
Tesla Motors (TSLA) | 0.0 | $56k | 370.00 | 151.35 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $82k | 859.00 | 95.46 | |
Templeton Income Tr Glb Bd Adv mutual funds (TGBAX) | 0.0 | $31k | 2.4k | 13.06 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $37k | 735.00 | 50.34 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $37k | 300.00 | 123.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $51k | 2.0k | 25.50 | |
Franco-Nevada Corporation (FNV) | 0.0 | $45k | 1.1k | 40.91 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $45k | 1.2k | 36.89 | |
iShares MSCI United Kingdom Index | 0.0 | $42k | 2.0k | 20.78 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $53k | 1.4k | 37.86 | |
Barclays Bank | 0.0 | $41k | 1.6k | 25.62 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $65k | 6.5k | 10.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $30k | 430.00 | 69.77 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $56k | 750.00 | 74.67 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $51k | 750.00 | 68.00 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.0 | $79k | 1.3k | 59.44 | |
First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $73k | 5.5k | 13.27 | |
Canadian Oil Sands (COS) | 0.0 | $48k | 2.6k | 18.64 | |
Fpl Group Cap Trust I preferred | 0.0 | $87k | 3.6k | 24.17 | |
Citigroup Cap Ix 6% $1.5 Pfd preferred | 0.0 | $50k | 2.0k | 25.00 | |
Union Bankshares (UNB) | 0.0 | $56k | 2.5k | 22.22 | |
Singapore Exchange Ltd Ord (SPXCF) | 0.0 | $74k | 13k | 5.69 | |
Centrix Bank & Trust (CXBT) | 0.0 | $63k | 2.6k | 24.32 | |
Dominion Resources | 0.0 | $31k | 1.2k | 26.00 | |
Citigroup (C) | 0.0 | $48k | 917.00 | 52.39 | |
Bidvest Group | 0.0 | $30k | 1.2k | 25.82 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $41k | 1.2k | 33.04 | |
Hollyfrontier Corp | 0.0 | $30k | 600.00 | 50.00 | |
Mutual Series Global semne (MDISX) | 0.0 | $89k | 2.6k | 33.79 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $55k | 518.00 | 106.18 | |
Pimco Emerging Marketsbond Ins (PEBIX) | 0.0 | $33k | 3.1k | 10.58 | |
Xylem (XYL) | 0.0 | $77k | 2.2k | 35.52 | |
Sunpower (SPWRQ) | 0.0 | $51k | 1.7k | 29.65 | |
Hillshire Brands | 0.0 | $47k | 1.4k | 33.43 | |
Interface (TILE) | 0.0 | $36k | 1.6k | 22.22 | |
Directv | 0.0 | $54k | 780.00 | 69.23 | |
Adt | 0.0 | $47k | 1.2k | 40.41 | |
Pentair | 0.0 | $54k | 690.00 | 78.26 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $49k | 990.00 | 49.49 | |
Matthews Intl Fds Korea Fd Cl I mf | 0.0 | $30k | 5.1k | 5.87 | |
Actavis | 0.0 | $39k | 232.00 | 168.10 | |
Harding Loevener Int'l Fund (HLMNX) | 0.0 | $54k | 2.7k | 20.30 | |
Mhb Ban | 0.0 | $30k | 280.00 | 107.14 | |
Brooks House 3% Preferred Stock pfd stk | 0.0 | $50k | 10k | 5.00 | |
Diamond Offshore Drilling | 0.0 | $17k | 300.00 | 56.67 | |
Loews Corporation (L) | 0.0 | $19k | 400.00 | 47.50 | |
Packaging Corporation of America (PKG) | 0.0 | $25k | 400.00 | 62.50 | |
Hasbro (HAS) | 0.0 | $8.0k | 150.00 | 53.33 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 100.00 | 20.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $24k | 240.00 | 100.00 | |
Lear Corporation (LEA) | 0.0 | $6.0k | 75.00 | 80.00 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $9.0k | 1.5k | 6.00 | |
BHP Billiton | 0.0 | $6.0k | 100.00 | 60.00 | |
China Mobile | 0.0 | $3.0k | 50.00 | 60.00 | |
CMS Energy Corporation (CMS) | 0.0 | $7.0k | 275.00 | 25.45 | |
HSBC Holdings (HSBC) | 0.0 | $15k | 273.00 | 54.95 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $13k | 351.00 | 37.04 | |
Joy Global | 0.0 | $11k | 184.00 | 59.78 | |
Annaly Capital Management | 0.0 | $17k | 1.7k | 10.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $18k | 675.00 | 26.67 | |
Discover Financial Services (DFS) | 0.0 | $11k | 190.00 | 55.56 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $3.0k | 75.00 | 40.00 | |
Devon Energy Corporation (DVN) | 0.0 | $11k | 175.00 | 62.86 | |
Peabody Energy Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $15k | 340.00 | 44.12 | |
ResMed (RMD) | 0.0 | $13k | 280.00 | 46.43 | |
Clean Harbors (CLH) | 0.0 | $18k | 300.00 | 60.00 | |
CBS Corporation | 0.0 | $24k | 380.00 | 63.16 | |
Hospira | 0.0 | $6.0k | 135.00 | 44.44 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 200.00 | 25.00 | |
Autodesk (ADSK) | 0.0 | $20k | 400.00 | 50.00 | |
Bed Bath & Beyond | 0.0 | $14k | 170.00 | 82.35 | |
Citrix Systems | 0.0 | $3.0k | 45.00 | 66.67 | |
Family Dollar Stores | 0.0 | $5.0k | 75.00 | 66.67 | |
Hudson City Ban | 0.0 | $9.0k | 1.0k | 9.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $16k | 150.00 | 106.67 | |
J.C. Penney Company | 0.0 | $16k | 1.8k | 9.33 | |
Newmont Mining Corporation (NEM) | 0.0 | $2.0k | 100.00 | 20.00 | |
PetSmart | 0.0 | $11k | 150.00 | 73.33 | |
Pitney Bowes (PBI) | 0.0 | $5.0k | 200.00 | 25.00 | |
Sealed Air (SEE) | 0.0 | $17k | 510.00 | 33.33 | |
Stanley Black & Decker (SWK) | 0.0 | $16k | 200.00 | 80.00 | |
Teradata Corporation (TDC) | 0.0 | $3.0k | 60.00 | 50.00 | |
Transocean (RIG) | 0.0 | $29k | 580.00 | 50.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $10k | 199.00 | 50.25 | |
Sensient Technologies Corporation (SXT) | 0.0 | $16k | 333.00 | 48.05 | |
Akamai Technologies (AKAM) | 0.0 | $14k | 300.00 | 46.67 | |
Electronic Arts (EA) | 0.0 | $16k | 700.00 | 22.86 | |
Hanesbrands (HBI) | 0.0 | $3.0k | 37.00 | 81.08 | |
Laboratory Corp. of America Holdings | 0.0 | $11k | 125.00 | 88.00 | |
Las Vegas Sands (LVS) | 0.0 | $24k | 300.00 | 80.00 | |
Nokia Corporation (NOK) | 0.0 | $8.3k | 1.1k | 7.66 | |
Darden Restaurants (DRI) | 0.0 | $8.0k | 150.00 | 53.33 | |
Whirlpool Corporation (WHR) | 0.0 | $16k | 100.00 | 160.00 | |
Xilinx | 0.0 | $10k | 225.00 | 44.44 | |
Mettler-Toledo International (MTD) | 0.0 | $11k | 45.00 | 244.44 | |
Weight Watchers International | 0.0 | $5.0k | 167.00 | 29.94 | |
Eastman Chemical Company (EMN) | 0.0 | $23k | 280.00 | 82.14 | |
Interpublic Group of Companies (IPG) | 0.0 | $11k | 600.00 | 18.33 | |
Cadence Design Systems (CDNS) | 0.0 | $15k | 1.1k | 13.33 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $4.0k | 100.00 | 40.00 | |
Valero Energy Corporation (VLO) | 0.0 | $20k | 400.00 | 50.00 | |
Campbell Soup Company (CPB) | 0.0 | $4.0k | 100.00 | 40.00 | |
CenturyLink | 0.0 | $13k | 425.00 | 31.11 | |
Mylan | 0.0 | $27k | 625.00 | 43.20 | |
Potash Corp. Of Saskatchewan I | 0.0 | $3.0k | 100.00 | 30.00 | |
Health Care REIT | 0.0 | $5.0k | 100.00 | 50.00 | |
Sotheby's | 0.0 | $5.0k | 100.00 | 50.00 | |
CareFusion Corporation | 0.0 | $16k | 400.00 | 40.00 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 60.00 | 33.33 | |
Sigma-Aldrich Corporation | 0.0 | $19k | 200.00 | 95.00 | |
Symantec Corporation | 0.0 | $24k | 1.0k | 24.00 | |
Wisconsin Energy Corporation | 0.0 | $19k | 450.00 | 42.22 | |
Encana Corp | 0.0 | $18k | 1.0k | 18.00 | |
Weyerhaeuser Company (WY) | 0.0 | $27k | 870.00 | 31.03 | |
Kyocera Corporation (KYOCY) | 0.0 | $20k | 400.00 | 50.00 | |
Statoil ASA | 0.0 | $10k | 400.00 | 25.00 | |
Ca | 0.0 | $12k | 368.00 | 32.61 | |
LSI Corporation | 0.0 | $999.750000 | 129.00 | 7.75 | |
Staples | 0.0 | $29k | 1.8k | 15.80 | |
Jacobs Engineering | 0.0 | $8.0k | 134.00 | 59.70 | |
Calumet Specialty Products Partners, L.P | 0.0 | $10k | 400.00 | 25.00 | |
NuStar GP Holdings | 0.0 | $7.0k | 250.00 | 28.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $22k | 963.00 | 22.85 | |
Gannett | 0.0 | $3.0k | 88.00 | 34.09 | |
Fifth Third Ban (FITB) | 0.0 | $2.0k | 100.00 | 20.00 | |
Dollar Tree (DLTR) | 0.0 | $2.0k | 42.00 | 47.62 | |
MarkWest Energy Partners | 0.0 | $20k | 300.00 | 66.67 | |
Dryships/drys | 0.0 | $5.0k | 1.0k | 5.00 | |
PetroChina Company | 0.0 | $27k | 250.00 | 108.00 | |
Energy Xxi | 0.0 | $5.0k | 250.00 | 20.00 | |
Frontier Communications | 0.0 | $7.1k | 1.5k | 4.67 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $29k | 500.00 | 58.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $21k | 258.00 | 81.40 | |
priceline.com Incorporated | 0.0 | $29k | 25.00 | 1160.00 | |
Kennametal (KMT) | 0.0 | $22k | 424.00 | 51.89 | |
Meredith Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Toyota Motor Corporation (TM) | 0.0 | $12k | 102.00 | 117.65 | |
Wynn Resorts (WYNN) | 0.0 | $29k | 150.00 | 193.33 | |
Landstar System (LSTR) | 0.0 | $18k | 308.00 | 58.44 | |
PICO Holdings | 0.0 | $23k | 1.0k | 23.00 | |
Hersha Hospitality Trust | 0.0 | $17k | 3.0k | 5.67 | |
W.R. Grace & Co. | 0.0 | $27k | 269.00 | 100.37 | |
Rite Aid Corporation | 0.0 | $25k | 5.0k | 5.00 | |
Goldcorp | 0.0 | $5.0k | 240.00 | 20.83 | |
Energy Select Sector SPDR (XLE) | 0.0 | $9.0k | 100.00 | 90.00 | |
Brinker International (EAT) | 0.0 | $15k | 300.00 | 50.00 | |
Activision Blizzard | 0.0 | $12k | 672.00 | 17.86 | |
Invesco (IVZ) | 0.0 | $2.0k | 50.00 | 40.00 | |
Mead Johnson Nutrition | 0.0 | $17k | 203.00 | 83.74 | |
salesforce (CRM) | 0.0 | $29k | 525.00 | 55.38 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $5.0k | 331.00 | 15.11 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $8.0k | 1.1k | 7.62 | |
CF Industries Holdings (CF) | 0.0 | $12k | 52.00 | 230.77 | |
Edison International (EIX) | 0.0 | $10k | 211.00 | 47.39 | |
Humana (HUM) | 0.0 | $15k | 150.00 | 100.00 | |
Key (KEY) | 0.0 | $17k | 1.1k | 15.00 | |
Microsemi Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.0 | $28k | 1.0k | 28.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $9.0k | 112.00 | 80.36 | |
Resource Capital | 0.0 | $6.0k | 1.0k | 6.00 | |
Western Refining | 0.0 | $14k | 333.00 | 42.04 | |
AmeriGas Partners | 0.0 | $13k | 300.00 | 43.33 | |
Brady Corporation (BRC) | 0.0 | $20k | 650.00 | 30.77 | |
CenterPoint Energy (CNP) | 0.0 | $26k | 1.2k | 22.50 | |
Cooper Tire & Rubber Company | 0.0 | $12k | 500.00 | 24.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $18k | 337.00 | 53.41 | |
Intuit (INTU) | 0.0 | $23k | 306.00 | 75.16 | |
Jabil Circuit (JBL) | 0.0 | $17k | 1.0k | 17.00 | |
MetLife (MET) | 0.0 | $5.0k | 87.00 | 57.47 | |
MGE Energy (MGEE) | 0.0 | $15k | 255.00 | 58.82 | |
OSI Systems (OSIS) | 0.0 | $27k | 500.00 | 54.00 | |
Pepco Holdings | 0.0 | $15k | 804.00 | 18.66 | |
SCANA Corporation | 0.0 | $26k | 548.00 | 47.45 | |
Banco Santander (SAN) | 0.0 | $6.0k | 657.00 | 9.13 | |
Unitil Corporation (UTL) | 0.0 | $10k | 315.00 | 31.75 | |
Vanguard Natural Resources | 0.0 | $9.0k | 300.00 | 30.00 | |
Walter Investment Management | 0.0 | $14k | 389.00 | 35.99 | |
Williams Partners | 0.0 | $15k | 300.00 | 50.00 | |
ARM Holdings | 0.0 | $22k | 400.00 | 55.00 | |
British American Tobac (BTI) | 0.0 | $20k | 184.00 | 108.70 | |
BorgWarner (BWA) | 0.0 | $22k | 400.00 | 55.00 | |
Chicago Bridge & Iron Company | 0.0 | $25k | 300.00 | 83.33 | |
Cree | 0.0 | $13k | 200.00 | 65.00 | |
Energy Transfer Partners | 0.0 | $21k | 370.00 | 56.76 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 100.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ida (IDA) | 0.0 | $25k | 473.00 | 52.85 | |
ING Groep (ING) | 0.0 | $3.0k | 200.00 | 15.00 | |
Imperial Tobac | 0.0 | $16k | 208.00 | 76.92 | |
Cheniere Energy (LNG) | 0.0 | $17k | 400.00 | 42.50 | |
Medivation | 0.0 | $7.5k | 125.00 | 60.00 | |
MGM Resorts International. (MGM) | 0.0 | $2.0k | 100.00 | 20.00 | |
National Grid | 0.0 | $16k | 250.00 | 64.00 | |
Pain Therapeutics | 0.0 | $2.0k | 340.00 | 5.88 | |
Vector (VGR) | 0.0 | $11k | 694.00 | 15.85 | |
Wabtec Corporation (WAB) | 0.0 | $15k | 200.00 | 75.00 | |
Allete (ALE) | 0.0 | $21k | 429.00 | 49.43 | |
Badger Meter (BMI) | 0.0 | $16k | 300.00 | 53.33 | |
BT | 0.0 | $16k | 260.00 | 61.54 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $18k | 280.00 | 64.29 | |
Ferrellgas Partners | 0.0 | $11k | 500.00 | 22.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $19k | 524.00 | 36.26 | |
Forrester Research (FORR) | 0.0 | $13k | 330.00 | 39.39 | |
Otter Tail Corporation (OTTR) | 0.0 | $4.0k | 134.00 | 29.85 | |
Piedmont Natural Gas Company | 0.0 | $7.0k | 200.00 | 35.00 | |
Rockwell Automation (ROK) | 0.0 | $7.0k | 60.00 | 116.67 | |
Susquehanna Bancshares | 0.0 | $25k | 2.0k | 13.04 | |
Integrys Energy | 0.0 | $8.0k | 143.00 | 55.94 | |
WD-40 Company (WDFC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Flowers Foods (FLO) | 0.0 | $4.0k | 189.00 | 21.16 | |
Genomic Health | 0.0 | $8.0k | 285.00 | 28.07 | |
PNM Resources (TXNM) | 0.0 | $8.0k | 312.00 | 25.64 | |
Alcatel-Lucent | 0.0 | $0 | 120.00 | 0.00 | |
Cameron International Corporation | 0.0 | $15k | 250.00 | 60.00 | |
Casella Waste Systems (CWST) | 0.0 | $2.0k | 300.00 | 6.67 | |
Golar Lng (GLNG) | 0.0 | $4.0k | 100.00 | 40.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $29k | 1.7k | 16.70 | |
E.on (EONGY) | 0.0 | $18k | 1.0k | 18.00 | |
Siemens (SIEGY) | 0.0 | $14k | 104.00 | 134.62 | |
Technology SPDR (XLK) | 0.0 | $7.0k | 200.00 | 35.00 | |
Aspen Technology | 0.0 | $21k | 500.00 | 42.00 | |
Courier Corporation | 0.0 | $18k | 1.0k | 18.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $10k | 400.00 | 25.00 | |
Asa (ASA) | 0.0 | $11k | 900.00 | 12.22 | |
Weatherford International Lt reg | 0.0 | $15k | 1.2k | 13.33 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $23k | 200.00 | 115.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $23k | 350.00 | 65.71 | |
Liberty Property Trust | 0.0 | $14k | 425.00 | 32.00 | |
Seadrill | 0.0 | $29k | 700.00 | 41.43 | |
Financial Select Sector SPDR (XLF) | 0.0 | $9.0k | 400.00 | 22.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $2.0k | 10.00 | 200.00 | |
Yamana Gold | 0.0 | $10k | 832.00 | 12.20 | |
Ariad Pharmaceuticals | 0.0 | $4.0k | 650.00 | 6.15 | |
iShares Silver Trust (SLV) | 0.0 | $4.0k | 227.00 | 17.62 | |
3D Systems Corporation (DDD) | 0.0 | $14k | 150.00 | 93.33 | |
Tes | 0.0 | $25k | 1.5k | 16.67 | |
Terra Nitrogen Company | 0.0 | $5.0k | 35.00 | 142.86 | |
Vitamin Shoppe | 0.0 | $5.0k | 100.00 | 50.00 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $9.0k | 900.00 | 10.00 | |
PowerShares Water Resources | 0.0 | $9.0k | 350.00 | 25.71 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $10k | 800.00 | 12.50 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $15k | 900.00 | 16.67 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $5.0k | 50.00 | 100.00 | |
General Motors Company (GM) | 0.0 | $11k | 275.00 | 40.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $9.3k | 350.00 | 26.67 | |
Suffolk Ban | 0.0 | $10k | 472.00 | 21.19 | |
Vectren Corporation | 0.0 | $24k | 720.00 | 33.33 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $9.0k | 160.00 | 56.25 | |
Ms Capital Trust Ii 6.25% Due p | 0.0 | $5.0k | 200.00 | 25.00 | |
Metlife Inc. 6.5% Pfd Non-cumu p | 0.0 | $10k | 400.00 | 25.00 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $28k | 1.0k | 27.29 | |
PowerShares India Portfolio | 0.0 | $15k | 875.00 | 17.14 | |
New Hampshire Thrift Bancshares | 0.0 | $20k | 1.3k | 15.05 | |
Enterprise Ban (EBTC) | 0.0 | $25k | 1.2k | 20.83 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $16k | 150.00 | 106.67 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $6.0k | 740.00 | 8.11 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $7.0k | 755.00 | 9.27 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $13k | 300.00 | 43.33 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $16k | 740.00 | 21.62 | |
John Hancock Investors Trust (JHI) | 0.0 | $22k | 1.2k | 18.44 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $11k | 115.00 | 95.65 | |
MFS Municipal Income Trust (MFM) | 0.0 | $16k | 2.5k | 6.40 | |
Nuveen Municipal Advantage Fund | 0.0 | $12k | 1.0k | 12.00 | |
Pacholder High Yield | 0.0 | $24k | 3.0k | 8.00 | |
Templeton Emerging Markets (EMF) | 0.0 | $13k | 720.00 | 18.18 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $3.0k | 40.00 | 75.00 | |
Oakmark Int'l (OAKIX) | 0.0 | $26k | 975.00 | 26.67 | |
Glimcher Realty Trust (GRTPRG) | 0.0 | $9.0k | 359.00 | 25.07 | |
Komatsu (KMTUY) | 0.0 | $10k | 500.00 | 20.00 | |
Woodside Petroleum (WDS) | 0.0 | $7.0k | 200.00 | 35.00 | |
Global High Income Fund | 0.0 | $11k | 1.1k | 10.06 | |
Jp Morgan Chase Cap Xx1 p | 0.0 | $5.0k | 200.00 | 25.00 | |
Oppenheimer Devlng Mkt Cl Y | 0.0 | $15k | 400.00 | 37.50 | |
Progress Energy In Contingent | 0.0 | $0 | 300.00 | 0.00 | |
MFS High Yield Municipal Trust (CMU) | 0.0 | $10k | 2.3k | 4.35 | |
Morgan Stanley Trust prf | 0.0 | $5.0k | 200.00 | 25.00 | |
Ing Groep Nv equs | 0.0 | $24k | 1.0k | 24.00 | |
Ml Capital Tr Iv Tr Pfd equs | 0.0 | $6.0k | 250.00 | 24.00 | |
LRAD Corporation | 0.0 | $0 | 200.00 | 0.00 | |
Rada Electr Inds | 0.0 | $0 | 134.00 | 0.00 | |
Bank Of America Corp 6.625% preferred | 0.0 | $5.0k | 200.00 | 25.00 | |
Morgan Stanley Cp Tr Iv P preferred | 0.0 | $9.0k | 400.00 | 22.50 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $2.0k | 21.00 | 95.24 | |
Db Capital Funding X p | 0.0 | $5.0k | 200.00 | 25.00 | |
Entergy Mississippi - Preferred p | 0.0 | $28k | 1.1k | 25.45 | |
Trump Ent | 0.0 | $0 | 5.00 | 0.00 | |
American Intl Group | 0.0 | $0 | 27.00 | 0.00 | |
Europacific Growth Fd shs cl f-2 (AEPFX) | 0.0 | $17k | 350.00 | 48.57 | |
Innotrac Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
Intl Fcstone | 0.0 | $18k | 1.0k | 18.00 | |
Materion Corporation (MTRN) | 0.0 | $6.0k | 200.00 | 30.00 | |
Mckenzie Bay Intl | 0.0 | $0 | 5.9k | 0.00 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $17k | 1.6k | 10.97 | |
Tennessee Valley Authority 5.6 (TVE) | 0.0 | $8.0k | 400.00 | 20.00 | |
Qihoo 360 Technologies Co Lt | 0.0 | $25k | 300.00 | 83.33 | |
Green Earth Technologies C ommon | 0.0 | $0 | 5.0k | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 700.00 | 0.00 | |
Yandex Nv-a (YNDX) | 0.0 | $17k | 400.00 | 42.50 | |
Spirit Airlines (SAVE) | 0.0 | $14k | 300.00 | 46.67 | |
Plug Power (PLUG) | 0.0 | $0 | 30.00 | 0.00 | |
Templeton Global Bond Fund Cl mf (TPINX) | 0.0 | $3.0k | 236.00 | 12.71 | |
Public Storage | 0.0 | $23k | 1.0k | 23.00 | |
Mfc Industrial | 0.0 | $16k | 2.0k | 8.00 | |
Dunkin' Brands Group | 0.0 | $2.0k | 40.00 | 50.00 | |
Itt | 0.0 | $8.0k | 183.00 | 43.72 | |
Corp Backed Tr Ctfs 03-7 prf | 0.0 | $10k | 400.00 | 25.00 | |
Nextera Energy 8.75 p | 0.0 | $25k | 1.0k | 25.00 | |
Exelis | 0.0 | $7.0k | 366.00 | 19.13 | |
Tripadvisor (TRIP) | 0.0 | $25k | 300.00 | 83.33 | |
Wpx Energy | 0.0 | $999.900000 | 66.00 | 15.15 | |
Babson Cap Corporate Invs | 0.0 | $13k | 888.00 | 14.64 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $5.0k | 90.00 | 55.56 | |
Nextera Energy Capital 5.7% Pf p | 0.0 | $21k | 1.0k | 21.00 | |
Atlas Resource Partners | 0.0 | $0 | 10.00 | 0.00 | |
Yelp Inc cl a (YELP) | 0.0 | $28k | 400.00 | 70.00 | |
De Master Blenders 1753 Ord Sh | 0.0 | $4.0k | 296.00 | 13.51 | |
INC-CLASS A Parametric Sound Corp cmn | 0.0 | $0 | 20.00 | 0.00 | |
Servicenow (NOW) | 0.0 | $22k | 400.00 | 55.00 | |
Sefe | 0.0 | $0 | 500.00 | 0.00 | |
Aflac Inc 5.5% p | 0.0 | $17k | 800.00 | 21.25 | |
Stratasys (SSYS) | 0.0 | $7.0k | 51.00 | 137.25 | |
Entergy Arkansas | 0.0 | $10k | 500.00 | 20.00 | |
Community Ban | 0.0 | $12k | 908.00 | 13.22 | |
REPCOM cla | 0.0 | $20k | 400.00 | 50.00 | |
Cst Brands | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Global Inc C | 0.0 | $17k | 200.00 | 85.00 | |
Twenty-first Century Fox | 0.0 | $5.0k | 150.00 | 33.33 | |
Mallinckrodt Pub | 0.0 | $14k | 285.00 | 48.39 | |
News (NWSA) | 0.0 | $1.0k | 37.00 | 27.03 | |
News Corp Class B cos (NWS) | 0.0 | $2.0k | 95.00 | 21.05 | |
Fox News | 0.0 | $13k | 380.00 | 34.21 | |
Market Vectors Global Alt Ener | 0.0 | $4.0k | 75.00 | 53.33 | |
Murphy Usa (MUSA) | 0.0 | $5.0k | 125.00 | 40.00 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Beachport Entertainment | 0.0 | $0 | 5.0k | 0.00 | |
Domark Intl | 0.0 | $0 | 9.2k | 0.00 | |
Elinear | 0.0 | $0 | 150.00 | 0.00 | |
Pcs Edventures (PCSV) | 0.0 | $2.1k | 43k | 0.05 | |
Sunwin Stevia International | 0.0 | $0 | 17.00 | 0.00 | |
Ultra Shield Prods Intl | 0.0 | $0 | 500.00 | 0.00 | |
Vermont Photonics Inc Cl B Conv Pfd cv pfd stk | 0.0 | $2.0k | 6.00 | 333.33 | |
Champlain Oil Company Inc Class A | 0.0 | $0 | 1.4k | 0.00 | |
Champlain Oil Company Inc Class B | 0.0 | $0 | 8.7k | 0.00 | |
Vacuum Instrument Corporation | 0.0 | $0 | 27k | 0.00 | |
Sea Production | 0.0 | $0 | 4.0k | 0.00 | |
Vacuum Instrument Corp Conv Pref cv pfd stk | 0.0 | $0 | 147.00 | 0.00 | |
Starpharma Hld | 0.0 | $2.0k | 2.0k | 1.00 | |
Noble Corp Plc equity | 0.0 | $8.0k | 214.00 | 37.38 | |
Graham Hldgs (GHC) | 0.0 | $13k | 20.00 | 650.00 | |
Spo Global | 0.0 | $0 | 1.00 | 0.00 |