Trust Co Of Vermont as of June 30, 2016
Portfolio Holdings for Trust Co Of Vermont
Trust Co Of Vermont holds 869 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Johnson & Johnson (JNJ) | 2.6 | $20M | 162k | 121.30 | |
Exxon Mobil Corporation (XOM) | 2.6 | $19M | 207k | 93.74 | |
3M Company (MMM) | 2.3 | $17M | 98k | 175.12 | |
Apple (AAPL) | 2.0 | $15M | 156k | 95.60 | |
At&t (T) | 2.0 | $15M | 343k | 43.21 | |
iShares S&P MidCap 400 Index (IJH) | 1.9 | $15M | 99k | 149.39 | |
General Electric Company | 1.9 | $14M | 454k | 31.48 | |
Procter & Gamble Company (PG) | 1.7 | $13M | 149k | 84.67 | |
iShares S&P SmallCap 600 Index (IJR) | 1.6 | $12M | 103k | 116.21 | |
Pepsi (PEP) | 1.6 | $12M | 113k | 105.93 | |
Abbvie (ABBV) | 1.6 | $12M | 191k | 61.91 | |
United Technologies Corporation | 1.5 | $12M | 113k | 102.55 | |
Berkshire Hathaway (BRK.B) | 1.5 | $11M | 77k | 144.80 | |
Spectra Energy | 1.4 | $11M | 295k | 36.63 | |
Walt Disney Company (DIS) | 1.4 | $11M | 109k | 97.82 | |
Verizon Communications (VZ) | 1.4 | $11M | 191k | 55.84 | |
Chevron Corporation (CVX) | 1.4 | $11M | 101k | 104.84 | |
Wells Fargo & Company (WFC) | 1.2 | $9.4M | 200k | 47.33 | |
Accenture (ACN) | 1.2 | $9.4M | 83k | 113.29 | |
Realty Income (O) | 1.2 | $9.0M | 129k | 69.36 | |
Alphabet Inc Class C cs (GOOG) | 1.2 | $8.8M | 13k | 692.14 | |
Nextera Energy (NEE) | 1.1 | $8.4M | 65k | 130.40 | |
Intel Corporation (INTC) | 1.1 | $8.1M | 247k | 32.80 | |
Pfizer (PFE) | 1.1 | $8.0M | 226k | 35.21 | |
Amazon (AMZN) | 1.1 | $7.9M | 11k | 715.58 | |
Microsoft Corporation (MSFT) | 1.0 | $7.7M | 150k | 51.17 | |
Novartis (NVS) | 1.0 | $7.5M | 90k | 82.52 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $7.3M | 118k | 62.14 | |
Abbott Laboratories (ABT) | 0.9 | $7.1M | 180k | 39.31 | |
Johnson Controls | 0.9 | $7.1M | 159k | 44.26 | |
Illinois Tool Works (ITW) | 0.9 | $6.9M | 67k | 104.16 | |
McDonald's Corporation (MCD) | 0.9 | $6.7M | 55k | 120.35 | |
Air Products & Chemicals (APD) | 0.9 | $6.5M | 46k | 142.03 | |
International Business Machines (IBM) | 0.9 | $6.5M | 43k | 151.79 | |
BlackRock (BLK) | 0.9 | $6.4M | 19k | 342.55 | |
Vanguard Europe Pacific ETF (VEA) | 0.9 | $6.5M | 183k | 35.36 | |
Becton, Dickinson and (BDX) | 0.8 | $6.4M | 38k | 169.59 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $5.8M | 165k | 35.23 | |
Automatic Data Processing (ADP) | 0.8 | $5.7M | 62k | 91.86 | |
Ecolab (ECL) | 0.7 | $5.5M | 47k | 118.61 | |
Home Depot (HD) | 0.7 | $5.4M | 43k | 127.69 | |
Dominion Resources (D) | 0.7 | $5.4M | 69k | 77.93 | |
Union Pacific Corporation (UNP) | 0.7 | $5.4M | 62k | 87.25 | |
Church & Dwight (CHD) | 0.7 | $5.5M | 53k | 102.89 | |
MasterCard Incorporated (MA) | 0.7 | $5.3M | 60k | 88.06 | |
Costco Wholesale Corporation (COST) | 0.7 | $5.3M | 33k | 157.03 | |
Emerson Electric (EMR) | 0.7 | $5.2M | 100k | 52.17 | |
Nike (NKE) | 0.7 | $5.2M | 94k | 55.20 | |
Thermo Fisher Scientific (TMO) | 0.7 | $5.1M | 35k | 147.76 | |
Diageo (DEO) | 0.7 | $5.1M | 45k | 112.87 | |
Lowe's Companies (LOW) | 0.7 | $5.1M | 65k | 79.17 | |
Facebook Inc cl a (META) | 0.7 | $5.1M | 45k | 114.28 | |
Clorox Company (CLX) | 0.7 | $5.0M | 36k | 138.39 | |
McCormick & Company, Incorporated (MKC) | 0.7 | $4.9M | 46k | 106.68 | |
Merck & Co (MRK) | 0.6 | $4.8M | 83k | 57.60 | |
Mondelez Int (MDLZ) | 0.6 | $4.8M | 105k | 45.51 | |
Norfolk Southern (NSC) | 0.6 | $4.7M | 55k | 85.14 | |
Honeywell International (HON) | 0.6 | $4.6M | 39k | 116.32 | |
U.S. Bancorp (USB) | 0.6 | $4.4M | 110k | 40.33 | |
Altria (MO) | 0.6 | $4.4M | 64k | 68.95 | |
HCP | 0.6 | $4.3M | 122k | 35.38 | |
Celgene Corporation | 0.6 | $4.2M | 42k | 98.62 | |
Cme (CME) | 0.5 | $4.1M | 42k | 97.41 | |
Bristol Myers Squibb (BMY) | 0.5 | $4.0M | 55k | 73.55 | |
Gilead Sciences (GILD) | 0.5 | $4.1M | 49k | 83.41 | |
Coca-Cola Company (KO) | 0.5 | $4.0M | 89k | 45.33 | |
Chubb (CB) | 0.5 | $3.9M | 30k | 130.73 | |
Schlumberger (SLB) | 0.5 | $3.8M | 49k | 79.07 | |
Cisco Systems (CSCO) | 0.5 | $3.8M | 131k | 28.69 | |
Amgen (AMGN) | 0.5 | $3.7M | 25k | 152.15 | |
Qualcomm (QCOM) | 0.5 | $3.8M | 70k | 53.57 | |
CVS Caremark Corporation (CVS) | 0.5 | $3.7M | 39k | 95.74 | |
Philip Morris International (PM) | 0.5 | $3.6M | 35k | 101.75 | |
Atmos Energy Corporation (ATO) | 0.5 | $3.5M | 43k | 81.31 | |
Colgate-Palmolive Company (CL) | 0.5 | $3.5M | 47k | 73.21 | |
priceline.com Incorporated | 0.5 | $3.5M | 2.8k | 1248.33 | |
Paychex (PAYX) | 0.4 | $3.3M | 56k | 59.49 | |
General Mills (GIS) | 0.4 | $3.3M | 46k | 71.32 | |
Starbucks Corporation (SBUX) | 0.4 | $3.3M | 58k | 57.13 | |
Kraft Heinz (KHC) | 0.4 | $3.2M | 36k | 88.46 | |
American Tower Reit (AMT) | 0.4 | $3.0M | 26k | 113.62 | |
Comcast Corporation (CMCSA) | 0.4 | $2.8M | 43k | 65.20 | |
Maxim Integrated Products | 0.4 | $2.8M | 78k | 35.69 | |
TJX Companies (TJX) | 0.4 | $2.8M | 36k | 77.23 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $2.8M | 4.0k | 703.40 | |
Stryker Corporation (SYK) | 0.4 | $2.7M | 23k | 119.86 | |
Danaher Corporation (DHR) | 0.4 | $2.7M | 27k | 101.01 | |
Novo Nordisk A/S (NVO) | 0.4 | $2.7M | 50k | 53.78 | |
Us Bancorp Float Rate Pfd 3.5%min (USB.PH) | 0.4 | $2.7M | 114k | 24.15 | |
SPDR S&P Dividend (SDY) | 0.3 | $2.5M | 30k | 83.91 | |
Cimarex Energy | 0.3 | $2.5M | 21k | 119.30 | |
Tor Dom Bk Cad (TD) | 0.3 | $2.4M | 56k | 42.94 | |
Capital One Financial (COF) | 0.3 | $2.3M | 37k | 63.52 | |
Eaton (ETN) | 0.3 | $2.3M | 38k | 59.72 | |
Lockheed Martin Corporation (LMT) | 0.3 | $2.2M | 8.7k | 248.23 | |
Target Corporation (TGT) | 0.3 | $2.2M | 31k | 69.83 | |
FedEx Corporation (FDX) | 0.3 | $2.1M | 14k | 151.77 | |
National-Oilwell Var | 0.3 | $2.1M | 61k | 33.65 | |
General Dynamics Corporation (GD) | 0.3 | $2.0M | 15k | 139.23 | |
Abb (ABBNY) | 0.3 | $2.0M | 102k | 19.83 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.3 | $2.0M | 41k | 49.47 | |
Southern Company (SO) | 0.3 | $2.0M | 37k | 53.63 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $1.9M | 14k | 137.48 | |
ConocoPhillips (COP) | 0.2 | $1.9M | 43k | 43.60 | |
Boeing Company (BA) | 0.2 | $1.8M | 14k | 129.89 | |
Analog Devices (ADI) | 0.2 | $1.8M | 32k | 56.64 | |
Unilever (UL) | 0.2 | $1.8M | 38k | 47.90 | |
BB&T Corporation | 0.2 | $1.7M | 49k | 35.61 | |
Oracle Corporation (ORCL) | 0.2 | $1.8M | 43k | 40.93 | |
Caterpillar (CAT) | 0.2 | $1.7M | 22k | 75.80 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $1.7M | 8.0k | 209.43 | |
Weyerhaeuser Company (WY) | 0.2 | $1.6M | 55k | 29.77 | |
Now (DNOW) | 0.2 | $1.6M | 90k | 18.14 | |
People's United Financial | 0.2 | $1.5M | 106k | 14.66 | |
United Parcel Service (UPS) | 0.2 | $1.5M | 14k | 107.74 | |
AFLAC Incorporated (AFL) | 0.2 | $1.5M | 21k | 72.15 | |
E.I. du Pont de Nemours & Company | 0.2 | $1.5M | 24k | 64.82 | |
Applied Materials (AMAT) | 0.2 | $1.5M | 64k | 23.97 | |
Preci-manufacturing Inc Class B | 0.2 | $1.5M | 13k | 115.37 | |
Medtronic (MDT) | 0.2 | $1.5M | 17k | 86.78 | |
Bk Nova Cad (BNS) | 0.2 | $1.4M | 29k | 49.01 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $1.4M | 17k | 83.26 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $1.4M | 36k | 37.83 | |
Express Scripts Holding | 0.2 | $1.4M | 18k | 75.81 | |
M&T Bank Corporation (MTB) | 0.2 | $1.3M | 11k | 118.26 | |
Waste Management (WM) | 0.2 | $1.2M | 18k | 66.25 | |
SYSCO Corporation (SYY) | 0.2 | $1.2M | 24k | 50.75 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.2M | 5.8k | 210.44 | |
Roche Holding (RHHBY) | 0.2 | $1.2M | 36k | 32.85 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.1M | 21k | 55.80 | |
Dover Corporation (DOV) | 0.1 | $1.2M | 17k | 69.31 | |
Duke Energy (DUK) | 0.1 | $1.2M | 13k | 85.76 | |
Vodafone Group New Adr F (VOD) | 0.1 | $1.1M | 37k | 30.89 | |
Time Warner | 0.1 | $1.1M | 15k | 73.51 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.1M | 31k | 34.37 | |
Apache Corporation | 0.1 | $1.0M | 19k | 55.70 | |
C.R. Bard | 0.1 | $1.1M | 4.5k | 235.27 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $1.1M | 14k | 75.57 | |
Praxair | 0.1 | $1.1M | 9.5k | 112.39 | |
Fastenal Company (FAST) | 0.1 | $1.1M | 24k | 44.39 | |
Simon Property (SPG) | 0.1 | $1.1M | 4.9k | 216.85 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $1.0M | 29k | 35.43 | |
Union Bankshares (UNB) | 0.1 | $1.0M | 28k | 36.40 | |
T. Rowe Price (TROW) | 0.1 | $969k | 13k | 72.94 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $961k | 13k | 77.10 | |
Walgreen Boots Alliance (WBA) | 0.1 | $980k | 12k | 83.29 | |
Oppenheimer Developing Market | 0.1 | $987k | 32k | 31.14 | |
American Express Company (AXP) | 0.1 | $874k | 14k | 60.80 | |
Royal Dutch Shell | 0.1 | $891k | 16k | 55.24 | |
Eli Lilly & Co. (LLY) | 0.1 | $810k | 10k | 78.75 | |
PG&E Corporation (PCG) | 0.1 | $827k | 13k | 63.99 | |
Activision Blizzard | 0.1 | $836k | 21k | 39.64 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $745k | 13k | 57.20 | |
Charles Schwab Corporation (SCHW) | 0.1 | $741k | 29k | 25.32 | |
Bemis Company | 0.1 | $752k | 15k | 51.49 | |
Intuit (INTU) | 0.1 | $729k | 6.5k | 111.61 | |
Goldman Sachs Floating Ser D P p (GS.PD) | 0.1 | $717k | 35k | 20.71 | |
Wal-Mart Stores (WMT) | 0.1 | $692k | 9.5k | 73.06 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $698k | 14k | 50.19 | |
Digital Realty Trust (DLR) | 0.1 | $715k | 6.6k | 109.10 | |
UnitedHealth (UNH) | 0.1 | $644k | 4.6k | 141.19 | |
Peoples Tr St Albans Vt (PPAL) | 0.1 | $660k | 20k | 33.12 | |
CSX Corporation (CSX) | 0.1 | $618k | 24k | 26.07 | |
Allstate Corporation (ALL) | 0.1 | $584k | 8.4k | 69.89 | |
GlaxoSmithKline | 0.1 | $635k | 15k | 43.30 | |
Visa (V) | 0.1 | $596k | 8.0k | 74.21 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $623k | 6.5k | 95.85 | |
Arrow Financial Corporation (AROW) | 0.1 | $576k | 19k | 30.30 | |
Wisdomtree Tr em lcl debt (ELD) | 0.1 | $626k | 17k | 37.38 | |
Portland General Electric Company (POR) | 0.1 | $542k | 12k | 44.16 | |
Monsanto Company | 0.1 | $510k | 4.9k | 103.46 | |
Consolidated Edison (ED) | 0.1 | $563k | 7.0k | 80.38 | |
Reynolds American | 0.1 | $508k | 9.5k | 53.47 | |
Dow Chemical Company | 0.1 | $535k | 11k | 49.72 | |
Raytheon Company | 0.1 | $544k | 4.0k | 135.97 | |
Ford Motor Company (F) | 0.1 | $519k | 41k | 12.56 | |
EMC Corporation | 0.1 | $552k | 20k | 27.19 | |
EOG Resources (EOG) | 0.1 | $557k | 6.7k | 83.43 | |
Enterprise Products Partners (EPD) | 0.1 | $515k | 18k | 29.29 | |
BHP Billiton (BHP) | 0.1 | $555k | 19k | 28.57 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $535k | 7.5k | 71.52 | |
Metlife Inc Pfd A Flt preferr (MET.PA) | 0.1 | $537k | 21k | 25.68 | |
Paypal Holdings (PYPL) | 0.1 | $534k | 15k | 36.53 | |
Trust Company Of Vermont | 0.1 | $499k | 1.3k | 378.89 | |
Northrop Grumman Corporation (NOC) | 0.1 | $468k | 2.1k | 222.46 | |
Nucor Corporation (NUE) | 0.1 | $449k | 9.1k | 49.40 | |
Berkshire Hathaway (BRK.A) | 0.1 | $434k | 2.00 | 217000.00 | |
Deere & Company (DE) | 0.1 | $438k | 5.4k | 80.95 | |
Sanofi-Aventis SA (SNY) | 0.1 | $443k | 11k | 41.95 | |
Unilever | 0.1 | $488k | 10k | 47.00 | |
Zimmer Holdings (ZBH) | 0.1 | $482k | 4.0k | 120.49 | |
SPDR Gold Trust (GLD) | 0.1 | $478k | 3.8k | 126.55 | |
PNC Financial Services (PNC) | 0.1 | $373k | 4.6k | 81.51 | |
Bank of America Corporation (BAC) | 0.1 | $401k | 30k | 13.27 | |
Baxter International (BAX) | 0.1 | $339k | 7.5k | 45.25 | |
PPG Industries (PPG) | 0.1 | $386k | 3.7k | 104.08 | |
Texas Instruments Incorporated (TXN) | 0.1 | $360k | 5.7k | 62.68 | |
Biogen Idec (BIIB) | 0.1 | $364k | 1.5k | 242.03 | |
AmeriGas Partners | 0.1 | $397k | 8.5k | 46.71 | |
Essex Property Trust (ESS) | 0.1 | $387k | 1.7k | 228.05 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $346k | 5.4k | 63.46 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $384k | 1.4k | 272.34 | |
Merchants Bancshares | 0.1 | $365k | 12k | 30.55 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.1 | $352k | 4.9k | 71.69 | |
Fortune Brands (FBIN) | 0.1 | $392k | 6.7k | 58.19 | |
Aon | 0.1 | $399k | 3.7k | 109.32 | |
Intercontinental Exchange (ICE) | 0.1 | $339k | 1.3k | 255.95 | |
Eversource Energy (ES) | 0.1 | $381k | 6.4k | 59.84 | |
Expeditors International of Washington (EXPD) | 0.0 | $317k | 6.5k | 49.11 | |
Cummins (CMI) | 0.0 | $305k | 2.7k | 112.64 | |
Public Storage (PSA) | 0.0 | $310k | 1.2k | 255.99 | |
Travelers Companies (TRV) | 0.0 | $320k | 2.7k | 119.20 | |
W.W. Grainger (GWW) | 0.0 | $278k | 1.2k | 226.67 | |
Waters Corporation (WAT) | 0.0 | $308k | 2.2k | 140.66 | |
Aetna | 0.0 | $275k | 2.3k | 121.62 | |
McKesson Corporation (MCK) | 0.0 | $330k | 1.8k | 186.94 | |
Hershey Company (HSY) | 0.0 | $302k | 2.7k | 113.79 | |
Omni (OMC) | 0.0 | $319k | 3.9k | 81.69 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $339k | 4.6k | 74.02 | |
Western Gas Partners | 0.0 | $272k | 5.4k | 50.41 | |
Suburban Propane Partners (SPH) | 0.0 | $284k | 8.5k | 33.38 | |
Clarcor | 0.0 | $278k | 4.6k | 60.98 | |
Jack Henry & Associates (JKHY) | 0.0 | $271k | 3.1k | 87.42 | |
American Water Works (AWK) | 0.0 | $278k | 3.3k | 84.58 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $270k | 6.0k | 44.95 | |
Marathon Petroleum Corp (MPC) | 0.0 | $314k | 8.3k | 38.01 | |
Cdk Global Inc equities | 0.0 | $267k | 4.8k | 55.57 | |
Corning Incorporated (GLW) | 0.0 | $227k | 11k | 20.43 | |
Leucadia National | 0.0 | $200k | 12k | 17.34 | |
Ameriprise Financial (AMP) | 0.0 | $258k | 2.9k | 89.47 | |
Tractor Supply Company (TSCO) | 0.0 | $195k | 2.1k | 90.91 | |
Genuine Parts Company (GPC) | 0.0 | $191k | 1.9k | 101.14 | |
Sherwin-Williams Company (SHW) | 0.0 | $254k | 865.00 | 293.64 | |
V.F. Corporation (VFC) | 0.0 | $212k | 3.4k | 61.63 | |
Vulcan Materials Company (VMC) | 0.0 | $210k | 1.8k | 120.00 | |
International Paper Company (IP) | 0.0 | $218k | 5.1k | 42.35 | |
Yum! Brands (YUM) | 0.0 | $190k | 2.3k | 83.10 | |
Halliburton Company (HAL) | 0.0 | $230k | 5.1k | 45.21 | |
Intuitive Surgical (ISRG) | 0.0 | $261k | 395.00 | 661.54 | |
Marsh & McLennan Companies (MMC) | 0.0 | $236k | 3.4k | 68.60 | |
Shire | 0.0 | $216k | 1.2k | 183.94 | |
Public Service Enterprise (PEG) | 0.0 | $216k | 4.6k | 46.57 | |
First Solar (FSLR) | 0.0 | $238k | 4.9k | 48.62 | |
J.M. Smucker Company (SJM) | 0.0 | $237k | 1.5k | 152.74 | |
iShares Russell 2000 Index (IWM) | 0.0 | $200k | 1.7k | 114.88 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $232k | 2.8k | 81.57 | |
Energy Transfer Equity (ET) | 0.0 | $256k | 18k | 14.38 | |
Kilroy Realty Corporation (KRC) | 0.0 | $192k | 2.9k | 66.21 | |
Oneok Partners | 0.0 | $227k | 5.7k | 40.00 | |
Hain Celestial (HAIN) | 0.0 | $224k | 4.5k | 49.74 | |
Federal Realty Inv. Trust | 0.0 | $215k | 1.3k | 165.38 | |
Boston Properties (BXP) | 0.0 | $211k | 1.6k | 131.88 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $211k | 2.6k | 81.15 | |
Rydex S&P Equal Weight ETF | 0.0 | $255k | 3.2k | 80.23 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $215k | 2.8k | 77.20 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $235k | 3.0k | 77.35 | |
Ingredion Incorporated (INGR) | 0.0 | $227k | 1.8k | 129.27 | |
Zions Bancorporationdep Shs equities (ZIONP) | 0.0 | $262k | 11k | 24.76 | |
Invesco Intl Growth Fd Inst | 0.0 | $213k | 6.8k | 31.18 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $257k | 14k | 18.28 | |
Dentsply Sirona (XRAY) | 0.0 | $227k | 3.7k | 61.91 | |
S&p Global (SPGI) | 0.0 | $205k | 1.9k | 105.88 | |
BP (BP) | 0.0 | $177k | 5.0k | 35.42 | |
State Street Corporation (STT) | 0.0 | $183k | 3.4k | 54.12 | |
Canadian Natl Ry (CNI) | 0.0 | $136k | 2.3k | 59.13 | |
Coach | 0.0 | $123k | 3.0k | 40.62 | |
Anadarko Petroleum Corporation | 0.0 | $143k | 2.7k | 53.08 | |
eBay (EBAY) | 0.0 | $187k | 8.0k | 23.37 | |
American Electric Power Company (AEP) | 0.0 | $120k | 1.7k | 70.31 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $121k | 2.7k | 44.05 | |
Exelon Corporation (EXC) | 0.0 | $145k | 4.0k | 36.34 | |
Stericycle (SRCL) | 0.0 | $186k | 1.8k | 104.04 | |
Markel Corporation (MKL) | 0.0 | $134k | 141.00 | 950.35 | |
AutoZone (AZO) | 0.0 | $135k | 170.00 | 794.12 | |
Janus Capital | 0.0 | $127k | 9.1k | 13.96 | |
ConAgra Foods (CAG) | 0.0 | $188k | 3.9k | 47.90 | |
Xcel Energy (XEL) | 0.0 | $143k | 3.2k | 44.72 | |
salesforce (CRM) | 0.0 | $154k | 1.9k | 79.55 | |
Community Bank System (CBU) | 0.0 | $164k | 4.0k | 41.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $129k | 1.8k | 73.05 | |
Berkshire Hills Ban (BHLB) | 0.0 | $139k | 5.2k | 26.96 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $148k | 1.9k | 79.75 | |
Texas Pacific Land Trust | 0.0 | $169k | 1.0k | 169.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $156k | 5.8k | 26.90 | |
Suncor Energy (SU) | 0.0 | $132k | 4.7k | 27.82 | |
Tesla Motors (TSLA) | 0.0 | $114k | 535.00 | 212.77 | |
General Motors Company (GM) | 0.0 | $116k | 4.1k | 28.22 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $163k | 1.9k | 86.10 | |
Hong Kong Exch New Ord F (HKXCF) | 0.0 | $166k | 6.9k | 24.23 | |
Te Connectivity Ltd for (TEL) | 0.0 | $123k | 2.2k | 57.05 | |
Kinder Morgan (KMI) | 0.0 | $180k | 9.6k | 18.76 | |
Citigroup (C) | 0.0 | $163k | 3.9k | 42.33 | |
Mosaic (MOS) | 0.0 | $138k | 5.3k | 26.11 | |
Xylem (XYL) | 0.0 | $133k | 3.0k | 44.75 | |
Phillips 66 (PSX) | 0.0 | $153k | 1.9k | 79.18 | |
Whitewave Foods | 0.0 | $159k | 3.4k | 46.85 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $136k | 3.7k | 36.76 | |
Vanguard Total Intl Stock Inde (VTIAX) | 0.0 | $139k | 5.8k | 23.81 | |
John Hancock Global Leaders Growth Fd A #26 (USGLX) | 0.0 | $154k | 3.8k | 40.58 | |
Noble Corp Plc equity | 0.0 | $151k | 18k | 8.27 | |
Allergan | 0.0 | $125k | 545.00 | 230.00 | |
Hp (HPQ) | 0.0 | $184k | 15k | 12.53 | |
China Mobile | 0.0 | $90k | 1.6k | 58.06 | |
Cnooc | 0.0 | $54k | 432.00 | 125.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $84k | 1.3k | 65.61 | |
Goldman Sachs (GS) | 0.0 | $55k | 368.00 | 149.35 | |
Hartford Financial Services (HIG) | 0.0 | $80k | 1.8k | 44.04 | |
Progressive Corporation (PGR) | 0.0 | $75k | 2.2k | 33.69 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $110k | 2.8k | 38.75 | |
Moody's Corporation (MCO) | 0.0 | $106k | 1.1k | 93.97 | |
Via | 0.0 | $44k | 1.1k | 41.01 | |
Archer Daniels Midland Company (ADM) | 0.0 | $41k | 946.00 | 43.34 | |
FirstEnergy (FE) | 0.0 | $93k | 2.7k | 35.07 | |
Cerner Corporation | 0.0 | $39k | 660.00 | 59.09 | |
Core Laboratories | 0.0 | $43k | 350.00 | 124.00 | |
Franklin Resources (BEN) | 0.0 | $70k | 2.1k | 33.33 | |
Hawaiian Electric Industries (HE) | 0.0 | $52k | 1.6k | 31.87 | |
Host Hotels & Resorts (HST) | 0.0 | $44k | 2.7k | 16.10 | |
IDEXX Laboratories (IDXX) | 0.0 | $42k | 450.00 | 93.33 | |
Mattel (MAT) | 0.0 | $69k | 2.2k | 31.38 | |
Microchip Technology (MCHP) | 0.0 | $72k | 1.4k | 51.11 | |
Polaris Industries (PII) | 0.0 | $45k | 555.00 | 81.08 | |
R.R. Donnelley & Sons Company | 0.0 | $58k | 3.4k | 16.91 | |
Sonoco Products Company (SON) | 0.0 | $52k | 1.0k | 49.67 | |
Stanley Black & Decker (SWK) | 0.0 | $99k | 894.00 | 110.95 | |
Harley-Davidson (HOG) | 0.0 | $79k | 1.8k | 45.14 | |
Electronic Arts (EA) | 0.0 | $53k | 700.00 | 75.71 | |
Morgan Stanley (MS) | 0.0 | $96k | 3.7k | 26.02 | |
Cabot Corporation (CBT) | 0.0 | $68k | 1.5k | 46.67 | |
Laboratory Corp. of America Holdings | 0.0 | $51k | 388.00 | 131.44 | |
TECO Energy | 0.0 | $55k | 2.1k | 26.67 | |
Masco Corporation (MAS) | 0.0 | $74k | 2.4k | 30.93 | |
AstraZeneca (AZN) | 0.0 | $86k | 2.9k | 29.85 | |
Kroger (KR) | 0.0 | $45k | 1.2k | 37.07 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $67k | 125.00 | 536.00 | |
Baker Hughes Incorporated | 0.0 | $85k | 1.9k | 45.09 | |
CIGNA Corporation | 0.0 | $76k | 594.00 | 127.95 | |
Macy's (M) | 0.0 | $96k | 2.9k | 33.50 | |
Royal Dutch Shell | 0.0 | $75k | 1.3k | 56.33 | |
Alleghany Corporation | 0.0 | $55k | 100.00 | 550.00 | |
Henry Schein (HSIC) | 0.0 | $109k | 616.00 | 176.95 | |
ITC Holdings | 0.0 | $46k | 982.00 | 46.84 | |
Sap (SAP) | 0.0 | $79k | 913.00 | 86.96 | |
Prudential Financial (PRU) | 0.0 | $98k | 1.4k | 71.19 | |
Kellogg Company (K) | 0.0 | $109k | 1.3k | 82.95 | |
Dollar Tree (DLTR) | 0.0 | $39k | 407.00 | 95.74 | |
Advance Auto Parts (AAP) | 0.0 | $50k | 308.00 | 162.34 | |
Westar Energy | 0.0 | $112k | 2.0k | 56.00 | |
Bce (BCE) | 0.0 | $65k | 1.4k | 47.00 | |
PPL Corporation (PPL) | 0.0 | $56k | 1.5k | 38.10 | |
Sempra Energy (SRE) | 0.0 | $112k | 986.00 | 113.59 | |
Roper Industries (ROP) | 0.0 | $46k | 270.00 | 169.70 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $77k | 950.00 | 81.05 | |
Central Securities (CET) | 0.0 | $39k | 2.0k | 19.50 | |
Marathon Oil Corporation (MRO) | 0.0 | $82k | 5.5k | 14.89 | |
Wynn Resorts (WYNN) | 0.0 | $76k | 838.00 | 90.69 | |
Ventas (VTR) | 0.0 | $51k | 707.00 | 72.14 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $74k | 285.00 | 260.00 | |
Quanta Services (PWR) | 0.0 | $42k | 1.8k | 23.33 | |
Wyndham Worldwide Corporation | 0.0 | $61k | 860.00 | 71.21 | |
Entergy Corporation (ETR) | 0.0 | $91k | 1.1k | 81.25 | |
Transcanada Corp | 0.0 | $106k | 2.4k | 45.11 | |
Brookline Ban (BRKL) | 0.0 | $69k | 6.3k | 10.95 | |
Chipotle Mexican Grill (CMG) | 0.0 | $74k | 185.00 | 400.00 | |
Enbridge Energy Partners | 0.0 | $60k | 2.4k | 25.00 | |
MetLife (MET) | 0.0 | $51k | 1.3k | 39.55 | |
Nordson Corporation (NDSN) | 0.0 | $111k | 1.2k | 88.89 | |
SCANA Corporation | 0.0 | $41k | 548.00 | 74.82 | |
Teleflex Incorporated (TFX) | 0.0 | $80k | 450.00 | 177.78 | |
Energen Corporation | 0.0 | $101k | 2.1k | 48.26 | |
Genesee & Wyoming | 0.0 | $47k | 800.00 | 58.75 | |
Ida (IDA) | 0.0 | $38k | 473.00 | 80.34 | |
National Grid | 0.0 | $109k | 1.5k | 73.32 | |
Skyworks Solutions (SWKS) | 0.0 | $38k | 600.00 | 63.33 | |
Vector (VGR) | 0.0 | $38k | 1.7k | 22.37 | |
Aqua America | 0.0 | $58k | 1.7k | 35.38 | |
American States Water Company (AWR) | 0.0 | $88k | 2.0k | 44.00 | |
General Communication | 0.0 | $51k | 3.2k | 15.77 | |
National Fuel Gas (NFG) | 0.0 | $46k | 814.00 | 56.51 | |
WGL Holdings | 0.0 | $53k | 752.00 | 70.48 | |
Basf Se (BASFY) | 0.0 | $46k | 600.00 | 76.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $77k | 4.6k | 16.74 | |
American International (AIG) | 0.0 | $92k | 1.7k | 52.57 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $55k | 747.00 | 73.23 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $101k | 601.00 | 168.05 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $73k | 432.00 | 168.98 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $50k | 518.00 | 97.07 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $41k | 300.00 | 136.67 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $48k | 40.00 | 1200.00 | |
Utilities SPDR (XLU) | 0.0 | $88k | 1.7k | 52.63 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $39k | 500.00 | 78.00 | |
Valeant Pharmaceuticals Int | 0.0 | $40k | 2.0k | 20.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $102k | 1.2k | 85.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $55k | 509.00 | 108.06 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $79k | 1.8k | 42.82 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $52k | 2.0k | 26.00 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $72k | 5.7k | 12.80 | |
Motorola Solutions (MSI) | 0.0 | $54k | 826.00 | 65.38 | |
Franco-Nevada Corporation (FNV) | 0.0 | $84k | 1.1k | 76.36 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $40k | 1.4k | 28.57 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $65k | 7.6k | 8.51 | |
First Trust Global Wind Energy (FAN) | 0.0 | $87k | 7.0k | 12.52 | |
Oakmark Int'l (OAKIX) | 0.0 | $112k | 5.9k | 19.16 | |
Merrill Lynch Cap Tru preferr | 0.0 | $98k | 3.8k | 25.83 | |
Fpl Group Cap Trust I preferred | 0.0 | $99k | 3.7k | 26.80 | |
Singapore Exchange Ltd Ord (SPXCF) | 0.0 | $71k | 13k | 5.46 | |
Wisdomtree Tr | 0.0 | $59k | 3.5k | 16.86 | |
Europacific Growth Fd shs cl f-2 (AEPFX) | 0.0 | $40k | 915.00 | 43.72 | |
Vanguard Global Equity Fund (VHGEX) | 0.0 | $52k | 2.2k | 23.74 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $53k | 1.2k | 42.71 | |
Mutual Series Global semne (MDISX) | 0.0 | $87k | 3.0k | 29.43 | |
Interface (TILE) | 0.0 | $62k | 4.1k | 15.20 | |
Matson (MATX) | 0.0 | $92k | 2.9k | 32.10 | |
Proofpoint | 0.0 | $57k | 905.00 | 62.98 | |
Alexander & Baldwin (ALEX) | 0.0 | $111k | 3.1k | 36.13 | |
Palo Alto Networks (PANW) | 0.0 | $41k | 342.00 | 119.05 | |
Leidos Holdings (LDOS) | 0.0 | $78k | 1.6k | 47.85 | |
Harding Loevener Int'l Fund (HLMNX) | 0.0 | $109k | 6.1k | 17.73 | |
Tyco International | 0.0 | $93k | 2.2k | 42.45 | |
Mylan Nv | 0.0 | $40k | 925.00 | 43.20 | |
Caleres (CAL) | 0.0 | $77k | 3.2k | 24.06 | |
Wec Energy Group (WEC) | 0.0 | $49k | 750.00 | 65.57 | |
Vareit, Inc reits | 0.0 | $41k | 4.0k | 10.25 | |
Compass Minerals International (CMP) | 0.0 | $3.0k | 45.00 | 66.67 | |
Loews Corporation (L) | 0.0 | $17k | 420.00 | 40.48 | |
Packaging Corporation of America (PKG) | 0.0 | $27k | 400.00 | 67.50 | |
Hasbro (HAS) | 0.0 | $20k | 229.00 | 86.67 | |
America Movil Sab De Cv spon adr l | 0.0 | $4.0k | 305.00 | 13.11 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 100.00 | 20.00 | |
Lear Corporation (LEA) | 0.0 | $20k | 200.00 | 100.00 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $9.0k | 3.5k | 2.57 | |
BHP Billiton | 0.0 | $6.0k | 218.00 | 27.52 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $9.0k | 724.00 | 12.43 | |
CMS Energy Corporation (CMS) | 0.0 | $13k | 275.00 | 47.27 | |
HSBC Holdings (HSBC) | 0.0 | $3.0k | 109.00 | 27.52 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 351.00 | 34.19 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $5.0k | 189.00 | 26.46 | |
Ansys (ANSS) | 0.0 | $6.0k | 65.00 | 92.31 | |
Annaly Capital Management | 0.0 | $6.0k | 500.00 | 12.00 | |
Signature Bank (SBNY) | 0.0 | $12k | 95.00 | 126.32 | |
TD Ameritrade Holding | 0.0 | $33k | 1.2k | 28.06 | |
Fidelity National Information Services (FIS) | 0.0 | $4.0k | 60.00 | 66.67 | |
Discover Financial Services (DFS) | 0.0 | $29k | 563.00 | 52.08 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.0k | 40.00 | 75.00 | |
Legg Mason | 0.0 | $29k | 1.0k | 29.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $24k | 600.00 | 40.00 | |
Affiliated Managers (AMG) | 0.0 | $35k | 250.00 | 140.00 | |
Equifax (EFX) | 0.0 | $26k | 200.00 | 130.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $15k | 600.00 | 25.00 | |
Daimler Ag reg (MBGAF) | 0.0 | $6.0k | 95.00 | 63.16 | |
Dick's Sporting Goods (DKS) | 0.0 | $6.0k | 126.00 | 47.62 | |
Interval Leisure | 0.0 | $30k | 1.9k | 15.93 | |
ResMed (RMD) | 0.0 | $24k | 380.00 | 63.16 | |
Sony Corporation (SONY) | 0.0 | $15k | 510.00 | 29.41 | |
CBS Corporation | 0.0 | $7.0k | 136.00 | 51.47 | |
Bunge | 0.0 | $18k | 300.00 | 60.00 | |
Cardinal Health (CAH) | 0.0 | $37k | 475.00 | 77.89 | |
Autodesk (ADSK) | 0.0 | $22k | 400.00 | 55.00 | |
Blackbaud (BLKB) | 0.0 | $9.0k | 130.00 | 69.23 | |
Citrix Systems | 0.0 | $36k | 450.00 | 80.00 | |
H&R Block (HRB) | 0.0 | $1.0k | 50.00 | 20.00 | |
Heartland Express (HTLD) | 0.0 | $5.0k | 305.00 | 16.39 | |
J.C. Penney Company | 0.0 | $6.0k | 700.00 | 8.57 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 138.00 | 36.23 | |
LKQ Corporation (LKQ) | 0.0 | $6.0k | 200.00 | 30.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $4.0k | 65.00 | 61.54 | |
NVIDIA Corporation (NVDA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $10k | 250.00 | 40.00 | |
Noble Energy | 0.0 | $12k | 342.00 | 35.09 | |
Pitney Bowes (PBI) | 0.0 | $22k | 1.2k | 18.00 | |
Power Integrations (POWI) | 0.0 | $4.0k | 85.00 | 47.06 | |
RPM International (RPM) | 0.0 | $11k | 221.00 | 49.77 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $5.0k | 150.00 | 33.33 | |
Sealed Air (SEE) | 0.0 | $23k | 510.00 | 45.10 | |
Zebra Technologies (ZBRA) | 0.0 | $6.0k | 110.00 | 54.55 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Brown-Forman Corporation (BF.B) | 0.0 | $25k | 250.00 | 100.00 | |
Dun & Bradstreet Corporation | 0.0 | $34k | 282.00 | 120.57 | |
Avery Dennison Corporation (AVY) | 0.0 | $19k | 253.00 | 75.38 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 176.00 | 22.73 | |
Harris Corporation | 0.0 | $3.0k | 37.00 | 81.08 | |
Nordstrom (JWN) | 0.0 | $37k | 980.00 | 37.76 | |
Newell Rubbermaid (NWL) | 0.0 | $8.0k | 157.00 | 50.96 | |
SVB Financial (SIVBQ) | 0.0 | $9.0k | 90.00 | 100.00 | |
Hanesbrands (HBI) | 0.0 | $4.0k | 148.00 | 27.03 | |
Mid-America Apartment (MAA) | 0.0 | $5.0k | 50.00 | 100.00 | |
Nokia Corporation (NOK) | 0.0 | $5.1k | 874.00 | 5.80 | |
Whirlpool Corporation (WHR) | 0.0 | $29k | 173.00 | 167.63 | |
AmerisourceBergen (COR) | 0.0 | $20k | 250.00 | 80.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $21k | 285.00 | 73.68 | |
Foot Locker (FL) | 0.0 | $3.0k | 50.00 | 60.00 | |
Mohawk Industries (MHK) | 0.0 | $14k | 75.00 | 186.67 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $5.0k | 300.00 | 16.67 | |
Pier 1 Imports | 0.0 | $1.0k | 240.00 | 4.17 | |
Eastman Chemical Company (EMN) | 0.0 | $15k | 224.00 | 66.96 | |
Interpublic Group of Companies (IPG) | 0.0 | $14k | 600.00 | 23.33 | |
PAREXEL International Corporation | 0.0 | $34k | 525.00 | 64.00 | |
Cabela's Incorporated | 0.0 | $5.0k | 100.00 | 50.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $7.0k | 275.00 | 25.45 | |
Rockwell Collins | 0.0 | $5.9k | 79.00 | 75.00 | |
Valero Energy Corporation (VLO) | 0.0 | $20k | 400.00 | 50.00 | |
Campbell Soup Company (CPB) | 0.0 | $7.0k | 100.00 | 70.00 | |
CenturyLink | 0.0 | $20k | 686.00 | 28.81 | |
Potash Corp. Of Saskatchewan I | 0.0 | $28k | 1.7k | 16.24 | |
Red Hat | 0.0 | $4.0k | 58.00 | 68.97 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $10k | 390.00 | 25.64 | |
Sotheby's | 0.0 | $3.0k | 100.00 | 30.00 | |
Williams-Sonoma (WSM) | 0.0 | $5.0k | 100.00 | 50.00 | |
Gartner (IT) | 0.0 | $11k | 110.00 | 100.00 | |
Aegon | 0.0 | $2.0k | 440.00 | 4.55 | |
Alcoa | 0.0 | $32k | 3.5k | 9.18 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $5.0k | 639.00 | 7.82 | |
Fluor Corporation (FLR) | 0.0 | $24k | 482.00 | 49.79 | |
Hess (HES) | 0.0 | $34k | 637.00 | 54.05 | |
Symantec Corporation | 0.0 | $21k | 1.0k | 21.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $19k | 400.00 | 47.50 | |
Statoil ASA | 0.0 | $7.0k | 400.00 | 17.50 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $22k | 217.00 | 100.00 | |
Canadian Pacific Railway | 0.0 | $30k | 235.00 | 127.66 | |
Linear Technology Corporation | 0.0 | $5.0k | 105.00 | 47.62 | |
Staples | 0.0 | $1.0k | 94.00 | 10.64 | |
Total (TTE) | 0.0 | $24k | 500.00 | 48.00 | |
Williams Companies (WMB) | 0.0 | $19k | 871.00 | 21.81 | |
Canadian Natural Resources (CNQ) | 0.0 | $25k | 800.00 | 31.25 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $25k | 2.3k | 10.91 | |
Syngenta | 0.0 | $6.0k | 84.00 | 71.43 | |
Jacobs Engineering | 0.0 | $4.0k | 90.00 | 44.44 | |
Buckeye Partners | 0.0 | $29k | 414.00 | 70.05 | |
Bayer (BAYRY) | 0.0 | $3.0k | 25.00 | 120.00 | |
Harman International Industries | 0.0 | $17k | 231.00 | 73.59 | |
Murphy Oil Corporation (MUR) | 0.0 | $13k | 400.00 | 32.50 | |
Whole Foods Market | 0.0 | $18k | 579.00 | 31.56 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $34k | 260.00 | 130.77 | |
Calumet Specialty Products Partners, L.P | 0.0 | $2.0k | 400.00 | 5.00 | |
Marriott International (MAR) | 0.0 | $33k | 503.00 | 65.61 | |
NuStar GP Holdings | 0.0 | $6.0k | 250.00 | 24.00 | |
Barclays (BCS) | 0.0 | $3.0k | 411.00 | 7.30 | |
Fifth Third Ban (FITB) | 0.0 | $18k | 1.0k | 17.14 | |
Tupperware Brands Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $20k | 1.0k | 20.00 | |
CoStar (CSGP) | 0.0 | $8.0k | 35.00 | 228.57 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 10.00 | 100.00 | |
Energy Xxi | 0.0 | $1.1k | 15k | 0.07 | |
Frontier Communications | 0.0 | $0 | 17.00 | 0.00 | |
New York Community Ban | 0.0 | $3.0k | 222.00 | 13.51 | |
Aptar (ATR) | 0.0 | $8.0k | 95.00 | 84.21 | |
Paccar (PCAR) | 0.0 | $12k | 240.00 | 50.00 | |
Ultimate Software | 0.0 | $4.0k | 20.00 | 200.00 | |
Kennametal (KMT) | 0.0 | $12k | 533.00 | 22.51 | |
Netflix (NFLX) | 0.0 | $27k | 300.00 | 90.00 | |
Meredith Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Toyota Motor Corporation (TM) | 0.0 | $5.0k | 50.00 | 100.00 | |
Domino's Pizza (DPZ) | 0.0 | $23k | 172.00 | 133.72 | |
New York Times Company (NYT) | 0.0 | $12k | 1.0k | 12.00 | |
Toro Company (TTC) | 0.0 | $7.0k | 85.00 | 82.35 | |
Delta Air Lines (DAL) | 0.0 | $11k | 300.00 | 36.67 | |
W.R. Grace & Co. | 0.0 | $20k | 269.00 | 74.35 | |
Rite Aid Corporation | 0.0 | $37k | 5.0k | 7.40 | |
Aspen Insurance Holdings | 0.0 | $23k | 500.00 | 46.00 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $6.0k | 82.00 | 73.17 | |
Hawaiian Holdings | 0.0 | $27k | 750.00 | 36.00 | |
Micron Technology (MU) | 0.0 | $11k | 800.00 | 14.00 | |
Invesco (IVZ) | 0.0 | $9.5k | 356.00 | 26.67 | |
Mead Johnson Nutrition | 0.0 | $21k | 213.00 | 100.00 | |
Under Armour (UAA) | 0.0 | $10k | 250.00 | 40.00 | |
Amtrust Financial Services | 0.0 | $29k | 1.2k | 25.00 | |
CF Industries Holdings (CF) | 0.0 | $17k | 700.00 | 24.44 | |
Edison International (EIX) | 0.0 | $16k | 211.00 | 75.83 | |
Humana (HUM) | 0.0 | $27k | 150.00 | 180.00 | |
KapStone Paper and Packaging | 0.0 | $3.0k | 202.00 | 14.85 | |
Key (KEY) | 0.0 | $20k | 1.8k | 11.11 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.0 | $27k | 1.0k | 27.00 | |
Universal Display Corporation (OLED) | 0.0 | $27k | 400.00 | 67.50 | |
American Campus Communities | 0.0 | $7.0k | 140.00 | 50.00 | |
Air Methods Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Align Technology (ALGN) | 0.0 | $8.0k | 101.00 | 79.21 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $4.0k | 670.00 | 5.97 | |
Cognex Corporation (CGNX) | 0.0 | $4.0k | 102.00 | 39.22 | |
Cooper Tire & Rubber Company | 0.0 | $15k | 500.00 | 30.00 | |
Dorman Products (DORM) | 0.0 | $5.0k | 79.00 | 63.29 | |
Dril-Quip (DRQ) | 0.0 | $3.0k | 50.00 | 60.00 | |
DreamWorks Animation SKG | 0.0 | $20k | 500.00 | 40.00 | |
First Niagara Financial | 0.0 | $29k | 3.0k | 9.67 | |
Group 1 Automotive (GPI) | 0.0 | $16k | 325.00 | 49.23 | |
Hibbett Sports (HIBB) | 0.0 | $3.0k | 75.00 | 40.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $3.0k | 40.00 | 75.00 | |
Kirby Corporation (KEX) | 0.0 | $5.0k | 85.00 | 58.82 | |
L-3 Communications Holdings | 0.0 | $15k | 100.00 | 150.00 | |
Southwest Airlines (LUV) | 0.0 | $22k | 549.00 | 40.82 | |
MGE Energy (MGEE) | 0.0 | $22k | 382.00 | 57.59 | |
Middleby Corporation (MIDD) | 0.0 | $25k | 214.00 | 116.82 | |
Mobile Mini | 0.0 | $3.0k | 100.00 | 30.00 | |
MarketAxess Holdings (MKTX) | 0.0 | $28k | 195.00 | 143.59 | |
New Jersey Resources Corporation (NJR) | 0.0 | $16k | 418.00 | 38.28 | |
Oge Energy Corp (OGE) | 0.0 | $37k | 1.1k | 32.40 | |
Omnicell (OMCL) | 0.0 | $5.0k | 150.00 | 33.33 | |
OSI Systems (OSIS) | 0.0 | $29k | 500.00 | 58.00 | |
Plains All American Pipeline (PAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
VeriFone Systems | 0.0 | $2.0k | 111.00 | 18.02 | |
Stepan Company (SCL) | 0.0 | $4.0k | 60.00 | 66.67 | |
Spectra Energy Partners | 0.0 | $2.0k | 35.00 | 57.14 | |
Skechers USA (SKX) | 0.0 | $31k | 1.1k | 29.52 | |
Super Micro Computer (SMCI) | 0.0 | $3.0k | 101.00 | 29.70 | |
Questar Corporation | 0.0 | $8.0k | 315.00 | 25.40 | |
Textron (TXT) | 0.0 | $6.0k | 170.00 | 35.29 | |
Unitil Corporation (UTL) | 0.0 | $22k | 515.00 | 42.72 | |
Vanguard Natural Resources | 0.0 | $0 | 300.00 | 0.00 | |
West Pharmaceutical Services (WST) | 0.0 | $3.0k | 37.00 | 81.08 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $9.0k | 500.00 | 18.00 | |
Cepheid | 0.0 | $4.0k | 125.00 | 32.00 | |
Energy Transfer Partners | 0.0 | $14k | 370.00 | 37.84 | |
Flowserve Corporation (FLS) | 0.0 | $4.0k | 90.00 | 44.44 | |
Greenhill & Co | 0.0 | $1.0k | 70.00 | 14.29 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 100.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $1.0k | 25.00 | 40.00 | |
ING Groep (ING) | 0.0 | $2.0k | 200.00 | 10.00 | |
Medivation | 0.0 | $15k | 250.00 | 60.00 | |
Pain Therapeutics | 0.0 | $999.600000 | 340.00 | 2.94 | |
Tyler Technologies (TYL) | 0.0 | $15k | 90.00 | 166.67 | |
Urban Outfitters (URBN) | 0.0 | $2.0k | 85.00 | 23.53 | |
Wabtec Corporation (WAB) | 0.0 | $25k | 355.00 | 70.97 | |
Allete (ALE) | 0.0 | $10k | 149.00 | 67.11 | |
Axa (AXAHY) | 0.0 | $4.0k | 180.00 | 22.22 | |
Badger Meter (BMI) | 0.0 | $22k | 300.00 | 73.33 | |
BT | 0.0 | $14k | 520.00 | 26.92 | |
Buffalo Wild Wings | 0.0 | $24k | 175.00 | 137.14 | |
Exponent (EXPO) | 0.0 | $6.0k | 100.00 | 60.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $23k | 524.00 | 43.89 | |
Forrester Research (FORR) | 0.0 | $12k | 330.00 | 36.36 | |
Glacier Ban (GBCI) | 0.0 | $6.0k | 215.00 | 27.91 | |
IBERIABANK Corporation | 0.0 | $4.0k | 65.00 | 61.54 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $6.0k | 55.00 | 109.09 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $13k | 280.00 | 46.43 | |
Otter Tail Corporation (OTTR) | 0.0 | $4.0k | 134.00 | 29.85 | |
PriceSmart (PSMT) | 0.0 | $7.0k | 70.00 | 100.00 | |
RBC Bearings Incorporated (RBC) | 0.0 | $5.0k | 65.00 | 76.92 | |
Smith & Nephew (SNN) | 0.0 | $5.0k | 147.00 | 34.01 | |
St. Jude Medical | 0.0 | $6.0k | 74.00 | 81.08 | |
VMware | 0.0 | $4.0k | 75.00 | 53.33 | |
WD-40 Company (WDFC) | 0.0 | $12k | 100.00 | 120.00 | |
Genomic Health | 0.0 | $7.0k | 285.00 | 24.56 | |
Infineon Technologies (IFNNY) | 0.0 | $7.0k | 454.00 | 15.42 | |
PNM Resources (TXNM) | 0.0 | $11k | 312.00 | 35.26 | |
Smith & Wesson Holding Corporation | 0.0 | $14k | 500.00 | 28.00 | |
United Natural Foods (UNFI) | 0.0 | $36k | 775.00 | 46.45 | |
Casella Waste Systems (CWST) | 0.0 | $2.0k | 300.00 | 6.67 | |
Golar Lng (GLNG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Standard Motor Products (SMP) | 0.0 | $10k | 250.00 | 40.00 | |
iRobot Corporation (IRBT) | 0.0 | $35k | 1.0k | 35.00 | |
Koninklijke KPN (KKPNY) | 0.0 | $4.0k | 1.2k | 3.46 | |
Siemens (SIEGY) | 0.0 | $11k | 104.00 | 105.77 | |
Superior Energy Services | 0.0 | $2.0k | 135.00 | 14.81 | |
National Health Investors (NHI) | 0.0 | $5.0k | 60.00 | 83.33 | |
Prospect Capital Corporation (PSEC) | 0.0 | $4.0k | 500.00 | 8.00 | |
Technology SPDR (XLK) | 0.0 | $20k | 450.00 | 44.44 | |
Aspen Technology | 0.0 | $4.0k | 100.00 | 40.00 | |
First American Financial (FAF) | 0.0 | $6.0k | 150.00 | 40.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $19k | 695.00 | 27.34 | |
Mednax (MD) | 0.0 | $11k | 150.00 | 73.33 | |
Quaterra Resources | 0.0 | $30k | 593k | 0.05 | |
Rayonier (RYN) | 0.0 | $0 | 1.00 | 0.00 | |
Asa (ASA) | 0.0 | $13k | 900.00 | 14.44 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $21k | 210.00 | 100.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $32k | 1.0k | 32.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $25k | 200.00 | 125.00 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $1.0k | 10.00 | 100.00 | |
Liberty Property Trust | 0.0 | $5.0k | 125.00 | 40.00 | |
Silver Wheaton Corp | 0.0 | $15k | 650.00 | 23.08 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $2.0k | 10.00 | 200.00 | |
Yamana Gold | 0.0 | $0 | 82.00 | 0.00 | |
Cardtronics | 0.0 | $6.0k | 155.00 | 38.71 | |
Dollar General (DG) | 0.0 | $24k | 250.00 | 96.00 | |
Rackspace Hosting | 0.0 | $3.0k | 128.00 | 23.44 | |
Ariad Pharmaceuticals | 0.0 | $5.0k | 650.00 | 7.69 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $36k | 425.00 | 84.71 | |
iShares Silver Trust (SLV) | 0.0 | $9.0k | 527.00 | 17.08 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $25k | 223.00 | 112.11 | |
Terra Nitrogen Company | 0.0 | $4.0k | 35.00 | 114.29 | |
Vitamin Shoppe | 0.0 | $3.0k | 100.00 | 30.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $4.0k | 52.00 | 76.92 | |
QEP Resources | 0.0 | $2.0k | 115.00 | 17.39 | |
Douglas Dynamics (PLOW) | 0.0 | $8.0k | 300.00 | 26.67 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $28k | 280.00 | 100.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $37k | 300.00 | 123.33 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.0k | 36.00 | 111.11 | |
Alerian Mlp Etf | 0.0 | $19k | 1.5k | 12.67 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $13k | 900.00 | 14.44 | |
Embraer S A (ERJ) | 0.0 | $5.0k | 218.00 | 22.94 | |
First Republic Bank/san F (FRCB) | 0.0 | $7.0k | 95.00 | 73.68 | |
iShares MSCI Canada Index (EWC) | 0.0 | $9.3k | 350.00 | 26.67 | |
Suffolk Ban | 0.0 | $8.0k | 250.00 | 32.00 | |
Sun Communities (SUI) | 0.0 | $6.0k | 73.00 | 82.19 | |
Vectren Corporation | 0.0 | $36k | 720.00 | 50.00 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $9.0k | 160.00 | 56.25 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $8.0k | 376.00 | 21.28 | |
Societe Generale SA (SCGLY) | 0.0 | $5.0k | 839.00 | 5.96 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $6.0k | 1.1k | 5.48 | |
Ms Capital Trust Ii 6.25% Due p | 0.0 | $5.0k | 200.00 | 25.00 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $7.0k | 600.00 | 11.67 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $11k | 100.00 | 110.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $36k | 900.00 | 40.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $22k | 900.00 | 24.44 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $20k | 167.00 | 119.76 | |
Enterprise Ban (EBTC) | 0.0 | $30k | 1.3k | 23.94 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $2.0k | 200.00 | 10.00 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $21k | 117.00 | 179.49 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $8.0k | 516.00 | 15.50 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $19k | 150.00 | 126.67 | |
MV Oil Trust (MVO) | 0.0 | $5.0k | 800.00 | 6.25 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $5.0k | 50.00 | 100.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $9.0k | 500.00 | 18.00 | |
Targa Res Corp (TRGP) | 0.0 | $8.0k | 200.00 | 40.00 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $20k | 740.00 | 27.03 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $19k | 230.00 | 82.61 | |
MFS Municipal Income Trust (MFM) | 0.0 | $19k | 2.5k | 7.60 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $15k | 961.00 | 15.61 | |
Pacholder High Yield | 0.0 | $21k | 3.0k | 7.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $19k | 198.00 | 95.96 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $3.0k | 38.00 | 78.95 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.0 | $21k | 400.00 | 52.50 | |
Penn West Energy Trust | 0.0 | $996.840000 | 852.00 | 1.17 | |
adidas (ADDYY) | 0.0 | $22k | 304.00 | 72.37 | |
Koninklijke DSM | 0.0 | $5.0k | 350.00 | 14.29 | |
Denso Corporation (DNZOY) | 0.0 | $4.0k | 220.00 | 18.18 | |
Mitsubishi Estate (MITEY) | 0.0 | $4.0k | 245.00 | 16.33 | |
Woodside Petroleum (WDS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Se (SOMLY) | 0.0 | $5.0k | 265.00 | 18.87 | |
Toray Industries (TRYIY) | 0.0 | $8.0k | 450.00 | 17.78 | |
Deutsche Post (DHLGY) | 0.0 | $5.0k | 180.00 | 27.78 | |
Deutsche Boers Ag - Un (DBOEY) | 0.0 | $4.0k | 495.00 | 8.08 | |
Julius Baer Group (JBAXY) | 0.0 | $3.0k | 410.00 | 7.32 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $3.0k | 300.00 | 10.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $25k | 838.00 | 29.83 | |
Progress Energy In Contingent | 0.0 | $0 | 300.00 | 0.00 | |
MFS High Yield Municipal Trust (CMU) | 0.0 | $11k | 2.3k | 4.78 | |
Wells Fargo & Company 8% | 0.0 | $6.0k | 200.00 | 30.00 | |
Ing Groep Nv equs | 0.0 | $20k | 750.00 | 26.67 | |
Hsbc Holdings Plc Pfd preferr | 0.0 | $24k | 900.00 | 26.67 | |
Morgan Stanley Cp Tr Iv P preferred | 0.0 | $10k | 400.00 | 25.00 | |
LL&E Royalty Trust | 0.0 | $0 | 200.00 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $21k | 416.00 | 50.48 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $3.0k | 29.00 | 103.45 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $4.0k | 73.00 | 54.79 | |
Entergy Mississippi - Preferred p | 0.0 | $29k | 1.1k | 26.36 | |
American Intl Group | 0.0 | $0 | 24.00 | 0.00 | |
Intl Fcstone | 0.0 | $27k | 1.0k | 27.00 | |
Materion Corporation (MTRN) | 0.0 | $5.0k | 200.00 | 25.00 | |
Neophotonics Corp | 0.0 | $5.0k | 500.00 | 10.00 | |
Vivendi Sa (VIVHY) | 0.0 | $5.0k | 243.00 | 20.58 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $15k | 1.6k | 9.68 | |
Tennessee Valley Authority 5.6 (TVE) | 0.0 | $10k | 400.00 | 25.00 | |
Vanguard European Stock Index | 0.0 | $28k | 489.00 | 57.26 | |
Green Earth Technologies C ommon | 0.0 | $0 | 5.0k | 0.00 | |
Air Lease Corp (AL) | 0.0 | $4.0k | 134.00 | 29.85 | |
Linkedin Corp | 0.0 | $2.0k | 12.00 | 166.67 | |
Bidvest Group | 0.0 | $11k | 1.2k | 9.47 | |
Plug Power (PLUG) | 0.0 | $0 | 30.00 | 0.00 | |
Public Storage | 0.0 | $25k | 1.0k | 25.00 | |
Dunkin' Brands Group | 0.0 | $2.0k | 40.00 | 50.00 | |
Gea Group | 0.0 | $11k | 239.00 | 46.03 | |
Pimco Emerging Marketsbond Ins (PEBIX) | 0.0 | $32k | 3.2k | 10.08 | |
Aviva | 0.0 | $27k | 1.0k | 26.67 | |
Sunpower (SPWRQ) | 0.0 | $36k | 2.3k | 15.62 | |
Elot | 0.0 | $0 | 13k | 0.00 | |
Babson Cap Corporate Invs | 0.0 | $16k | 888.00 | 18.02 | |
Aegon | 0.0 | $28k | 1.0k | 28.33 | |
Ensco Plc Shs Class A | 0.0 | $1.0k | 150.00 | 6.67 | |
Servicenow (NOW) | 0.0 | $27k | 400.00 | 67.50 | |
Claymore Etf gug blt2017 hy | 0.0 | $26k | 1.0k | 26.00 | |
Aflac Inc 5.5% p | 0.0 | $21k | 800.00 | 26.25 | |
Epr Properties (EPR) | 0.0 | $6.0k | 80.00 | 75.00 | |
Wpp Plc- (WPP) | 0.0 | $5.0k | 45.00 | 111.11 | |
Mplx (MPLX) | 0.0 | $11k | 327.00 | 33.64 | |
Entergy Arkansas | 0.0 | $13k | 500.00 | 26.00 | |
Starz - Liberty Capital | 0.0 | $3.0k | 100.00 | 30.00 | |
Solarcity | 0.0 | $12k | 500.00 | 24.00 | |
Heineken Nv (HEINY) | 0.0 | $10k | 221.00 | 45.25 | |
Accelr8 Technology | 0.0 | $14k | 1.0k | 14.00 | |
Virtus Insight Tr Virtus Emrg mutual | 0.0 | $6.0k | 659.00 | 9.10 | |
L Brands | 0.0 | $1.0k | 10.00 | 100.00 | |
Cvr Refng | 0.0 | $2.0k | 300.00 | 6.67 | |
Cst Brands | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Global Inc C | 0.0 | $33k | 1.2k | 28.70 | |
Twenty-first Century Fox | 0.0 | $5.0k | 192.00 | 26.04 | |
Mallinckrodt Pub | 0.0 | $7.2k | 112.00 | 64.52 | |
Esperion Therapeutics (ESPR) | 0.0 | $3.0k | 300.00 | 10.00 | |
Ovascience | 0.0 | $8.0k | 1.5k | 5.46 | |
Tableau Software Inc Cl A | 0.0 | $15k | 300.00 | 50.00 | |
Spyglass Resources (SGLRF) | 0.0 | $0 | 313.00 | 0.00 | |
Bluebird Bio (BLUE) | 0.0 | $11k | 245.00 | 44.90 | |
Matthews Intl Fds Korea Fd Cl I mf | 0.0 | $35k | 5.6k | 6.21 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $2.0k | 100.00 | 20.00 | |
Physicians Realty Trust | 0.0 | $11k | 500.00 | 22.00 | |
Beachport Entertainment | 0.0 | $0 | 5.0k | 0.00 | |
Mhb Ban | 0.0 | $30k | 280.00 | 107.14 | |
Pcs Edventures (PCSV) | 0.0 | $3.9k | 43k | 0.09 | |
Ultra Shield Prods Intl | 0.0 | $0 | 500.00 | 0.00 | |
Champlain Oil Company Inc Class A | 0.0 | $0 | 1.4k | 0.00 | |
Champlain Oil Company Inc Class B | 0.0 | $0 | 8.7k | 0.00 | |
Vacuum Instrument Corporation | 0.0 | $0 | 27k | 0.00 | |
Sea Production | 0.0 | $0 | 4.0k | 0.00 | |
Vacuum Instrument Corp Conv Pref cv pfd stk | 0.0 | $0 | 147.00 | 0.00 | |
Brooks House 3% Preferred Stock pfd stk | 0.0 | $25k | 5.0k | 5.00 | |
Starpharma Hld | 0.0 | $1.0k | 2.0k | 0.50 | |
Brandes International Small Ca mf (BISMX) | 0.0 | $5.0k | 400.00 | 12.50 | |
American Airls (AAL) | 0.0 | $26k | 934.00 | 27.84 | |
0.0 | $18k | 1.1k | 16.50 | ||
Graham Hldgs (GHC) | 0.0 | $10k | 20.00 | 500.00 | |
Templeton Global Total Return Fund Class C m | 0.0 | $10k | 888.00 | 11.26 | |
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.0 | $24k | 1.0k | 24.00 | |
Wells Fargo 6.625% | 0.0 | $26k | 877.00 | 29.65 | |
Spo Global | 0.0 | $0 | 1.00 | 0.00 | |
Frk Intl Smcp Grw Advs mutual fund | 0.0 | $6.0k | 338.00 | 17.75 | |
Glycomimetics (GLYC) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Preci-manufacturing Inc Class A | 0.0 | $21k | 180.00 | 116.67 | |
Unibail-rodam | 0.0 | $8.0k | 295.00 | 27.12 | |
William Hill foreign | 0.0 | $3.0k | 200.00 | 15.00 | |
Pentair cs (PNR) | 0.0 | $12k | 200.00 | 60.00 | |
Grubhub | 0.0 | $999.900000 | 22.00 | 45.45 | |
Gopro (GPRO) | 0.0 | $6.0k | 600.00 | 10.00 | |
Altius Minerals (ATUSF) | 0.0 | $8.0k | 1.0k | 8.00 | |
Veritiv Corp - When Issued | 0.0 | $0 | 2.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 199.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Mobileye | 0.0 | $14k | 300.00 | 46.67 | |
Citizens Financial (CFG) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Synchrony Financial (SYF) | 0.0 | $2.0k | 60.00 | 33.33 | |
Pra (PRAA) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Halyard Health | 0.0 | $8.3k | 258.00 | 32.13 | |
Keysight Technologies (KEYS) | 0.0 | $27k | 915.00 | 29.51 | |
Sky Plc Spons | 0.0 | $5.0k | 104.00 | 48.08 | |
Crown Castle Intl (CCI) | 0.0 | $6.0k | 60.00 | 100.00 | |
Juno Therapeutics | 0.0 | $6.0k | 145.00 | 41.38 | |
Wp Glimcher | 0.0 | $10k | 888.00 | 11.26 | |
Global Logistic Properties Lim | 0.0 | $4.0k | 295.00 | 13.56 | |
Williams Partners | 0.0 | $21k | 606.00 | 34.65 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $2.0k | 44.00 | 45.45 | |
Invitae (NVTAQ) | 0.0 | $3.0k | 400.00 | 7.50 | |
Steadymed | 0.0 | $3.0k | 1.0k | 3.00 | |
Accor S A spons (ACCYY) | 0.0 | $5.0k | 620.00 | 8.06 | |
Homisco Inc Ser B Pref pfd stk | 0.0 | $4.0k | 1.0k | 4.00 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $2.0k | 277.00 | 7.22 | |
Gannett | 0.0 | $1.0k | 44.00 | 22.73 | |
Tegna (TGNA) | 0.0 | $2.0k | 88.00 | 22.73 | |
Topbuild (BLD) | 0.0 | $9.0k | 244.00 | 36.89 | |
Ceb | 0.0 | $5.0k | 80.00 | 62.50 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $17k | 1.0k | 17.00 | |
Lake Sunapee Bank | 0.0 | $7.0k | 422.00 | 16.59 | |
Chemours (CC) | 0.0 | $4.1k | 555.00 | 7.44 | |
Atos Origin Sa (AEXAY) | 0.0 | $5.0k | 308.00 | 16.23 | |
Cable One (CABO) | 0.0 | $10k | 20.00 | 500.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $8.0k | 100.00 | 80.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $4.0k | 74.00 | 54.05 | |
Care Cap Properties | 0.0 | $5.0k | 176.00 | 28.41 | |
Calatlantic | 0.0 | $5.0k | 132.00 | 37.88 | |
Pimco Foreign Bond Cl C | 0.0 | $16k | 1.6k | 10.32 | |
Templtn Emer Mkts Adv | 0.0 | $10k | 885.00 | 11.30 | |
Thornburg Glbl Opps Cl I (THOIX) | 0.0 | $8.0k | 361.00 | 22.16 | |
Steris | 0.0 | $8.0k | 115.00 | 69.57 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $23k | 208.00 | 110.58 | |
Gcp Applied Technologies | 0.0 | $7.0k | 269.00 | 26.02 | |
Under Armour Inc Cl C (UA) | 0.0 | $9.0k | 252.00 | 35.71 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $4.0k | 75.00 | 53.33 | |
Itt (ITT) | 0.0 | $6.0k | 183.00 | 32.79 | |
California Res Corp | 0.0 | $0 | 1.00 | 0.00 | |
Prairiesky Rty | 0.0 | $0 | 16.00 | 0.00 |