Warren Averett Asset Management as of March 31, 2014
Portfolio Holdings for Warren Averett Asset Management
Warren Averett Asset Management holds 701 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Mid-Cap Value ETF (VOE) | 23.9 | $53M | 639k | 82.83 | |
Vanguard Mid-Cap Growth ETF (VOT) | 15.8 | $35M | 378k | 92.61 | |
Vanguard Growth ETF (VUG) | 10.8 | $24M | 256k | 93.48 | |
Vanguard S&p 500 Etf idx (VOO) | 5.3 | $12M | 69k | 171.35 | |
iShares MSCI EAFE Index Fund (EFA) | 4.4 | $9.8M | 145k | 67.20 | |
iShares MSCI Emerging Markets Indx (EEM) | 2.3 | $5.1M | 124k | 41.01 | |
Spdr S&p 500 Etf (SPY) | 2.0 | $4.5M | 24k | 187.02 | |
Vanguard Mid-Cap ETF (VO) | 1.3 | $2.9M | 26k | 113.59 | |
Royal Dutch Shell | 1.2 | $2.6M | 36k | 73.07 | |
iShares Lehman Aggregate Bond (AGG) | 1.0 | $2.2M | 20k | 107.93 | |
Exxon Mobil Corporation (XOM) | 0.9 | $2.1M | 21k | 97.69 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.9 | $2.1M | 18k | 120.44 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.8 | $1.8M | 11k | 164.24 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $1.6M | 6.4k | 250.55 | |
Vanguard Europe Pacific ETF (VEA) | 0.7 | $1.4M | 35k | 41.27 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.7 | $1.4M | 27k | 52.56 | |
Southern Company (SO) | 0.6 | $1.4M | 31k | 43.95 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.6 | $1.4M | 27k | 51.13 | |
Protective Life | 0.6 | $1.2M | 24k | 52.57 | |
General Electric Company | 0.5 | $1.2M | 46k | 25.89 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $1.2M | 29k | 40.56 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.5 | $1.2M | 10k | 112.06 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $1.1M | 9.3k | 116.91 | |
iShares Russell 2000 Index (IWM) | 0.5 | $1.0M | 9.0k | 116.31 | |
Coca-Cola Company (KO) | 0.4 | $952k | 25k | 38.66 | |
Vulcan Materials Company (VMC) | 0.4 | $937k | 14k | 66.48 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $915k | 8.1k | 112.91 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $858k | 7.8k | 110.23 | |
Procter & Gamble Company (PG) | 0.4 | $812k | 10k | 80.62 | |
ConocoPhillips (COP) | 0.3 | $687k | 9.8k | 70.32 | |
At&t (T) | 0.3 | $649k | 19k | 35.05 | |
Dow Chemical Company | 0.3 | $635k | 13k | 48.60 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.3 | $644k | 6.0k | 106.80 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $601k | 9.9k | 60.70 | |
Berkshire Hathaway (BRK.B) | 0.3 | $570k | 4.6k | 124.89 | |
Johnson & Johnson (JNJ) | 0.3 | $585k | 6.0k | 98.30 | |
Microsoft Corporation (MSFT) | 0.2 | $559k | 14k | 41.03 | |
BlackRock (BLK) | 0.2 | $555k | 1.8k | 314.45 | |
Raytheon Company | 0.2 | $545k | 5.5k | 98.73 | |
Enstar Group (ESGR) | 0.2 | $559k | 4.1k | 136.34 | |
Chevron Corporation (CVX) | 0.2 | $530k | 4.5k | 118.91 | |
Wells Fargo & Company (WFC) | 0.2 | $528k | 11k | 49.74 | |
Prudential Financial (PRU) | 0.2 | $529k | 6.2k | 84.68 | |
SPDR Barclays Capital High Yield B | 0.2 | $515k | 13k | 41.28 | |
Hasbro (HAS) | 0.2 | $458k | 8.2k | 55.68 | |
3M Company (MMM) | 0.2 | $459k | 3.4k | 135.60 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.2 | $467k | 13k | 34.79 | |
PNC Financial Services (PNC) | 0.2 | $436k | 5.0k | 86.96 | |
Baxter International (BAX) | 0.2 | $439k | 6.0k | 73.58 | |
Dominion Resources (D) | 0.2 | $438k | 6.2k | 70.95 | |
Verizon Communications (VZ) | 0.2 | $434k | 9.1k | 47.53 | |
Merck & Co (MRK) | 0.2 | $448k | 7.9k | 56.82 | |
Pepsi (PEP) | 0.2 | $451k | 5.4k | 83.49 | |
U.S. Bancorp (USB) | 0.2 | $417k | 9.7k | 42.83 | |
Cisco Systems (CSCO) | 0.2 | $431k | 19k | 22.40 | |
Spectra Energy | 0.2 | $428k | 12k | 36.90 | |
Travelers Companies (TRV) | 0.2 | $425k | 5.0k | 85.14 | |
Intel Corporation (INTC) | 0.2 | $420k | 16k | 25.83 | |
Nextera Energy (NEE) | 0.2 | $421k | 4.4k | 95.59 | |
Illinois Tool Works (ITW) | 0.2 | $422k | 5.2k | 81.34 | |
MeadWestva | 0.2 | $391k | 10k | 37.69 | |
Nucor Corporation (NUE) | 0.2 | $402k | 7.9k | 50.58 | |
Paychex (PAYX) | 0.2 | $399k | 9.4k | 42.58 | |
Automatic Data Processing (ADP) | 0.2 | $409k | 5.3k | 77.24 | |
Apple (AAPL) | 0.2 | $403k | 751.00 | 536.62 | |
Philip Morris International (PM) | 0.2 | $392k | 4.8k | 81.89 | |
Dr Pepper Snapple | 0.2 | $401k | 7.4k | 54.48 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $389k | 2.5k | 154.80 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.2 | $405k | 32k | 12.65 | |
Arthur J. Gallagher & Co. (AJG) | 0.2 | $387k | 8.1k | 47.60 | |
Boeing Company (BA) | 0.2 | $369k | 2.9k | 125.51 | |
Berkshire Hathaway (BRK.A) | 0.2 | $375k | 2.00 | 187500.00 | |
International Business Machines (IBM) | 0.2 | $377k | 2.0k | 192.54 | |
McDonald's Corporation (MCD) | 0.2 | $358k | 3.7k | 98.00 | |
Waste Management (WM) | 0.2 | $365k | 8.7k | 42.05 | |
Leggett & Platt (LEG) | 0.2 | $359k | 11k | 32.64 | |
iShares S&P Growth Allocation Fund (AOR) | 0.2 | $359k | 9.2k | 39.12 | |
Phillips 66 (PSX) | 0.2 | $344k | 4.5k | 77.13 | |
Republic Services (RSG) | 0.1 | $342k | 10k | 34.20 | |
Mattel (MAT) | 0.1 | $325k | 8.1k | 40.09 | |
Darden Restaurants (DRI) | 0.1 | $330k | 6.5k | 50.77 | |
Praxair | 0.1 | $337k | 2.6k | 130.87 | |
ProAssurance Corporation (PRA) | 0.1 | $341k | 7.7k | 44.48 | |
iShares Russell 1000 Index (IWB) | 0.1 | $326k | 3.1k | 104.69 | |
Cme (CME) | 0.1 | $300k | 4.1k | 73.96 | |
Wal-Mart Stores (WMT) | 0.1 | $308k | 4.0k | 76.43 | |
Regions Financial Corporation (RF) | 0.1 | $280k | 25k | 11.11 | |
ConAgra Foods (CAG) | 0.1 | $291k | 9.4k | 31.03 | |
Invesco (IVZ) | 0.1 | $273k | 7.4k | 36.94 | |
iShares S&P 100 Index (OEF) | 0.1 | $257k | 3.1k | 82.72 | |
Vanguard REIT ETF (VNQ) | 0.1 | $262k | 3.7k | 70.75 | |
Plains All American Pipeline (PAA) | 0.1 | $242k | 4.4k | 55.23 | |
Schwab Strategic Tr 0 (SCHP) | 0.1 | $235k | 4.3k | 54.06 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.1 | $254k | 2.7k | 93.14 | |
BioCryst Pharmaceuticals (BCRX) | 0.1 | $212k | 20k | 10.60 | |
Weis Markets (WMK) | 0.1 | $229k | 4.6k | 49.33 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $210k | 770.00 | 272.73 | |
Ameriprise Financial (AMP) | 0.1 | $185k | 1.7k | 109.79 | |
Auxilium Pharmaceuticals | 0.1 | $183k | 6.8k | 27.11 | |
SVB Financial (SIVBQ) | 0.1 | $174k | 1.4k | 128.89 | |
Western Digital (WDC) | 0.1 | $184k | 2.0k | 92.00 | |
Alaska Air (ALK) | 0.1 | $187k | 2.0k | 93.50 | |
Fresenius Medical Care AG & Co. (FMS) | 0.1 | $175k | 5.0k | 34.94 | |
Hartford Financial Services (HIG) | 0.1 | $163k | 4.6k | 35.36 | |
C.R. Bard | 0.1 | $148k | 1.0k | 148.00 | |
BE Aerospace | 0.1 | $147k | 1.7k | 86.73 | |
Kroger (KR) | 0.1 | $153k | 3.5k | 43.71 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $153k | 1.6k | 95.33 | |
Texas Instruments Incorporated (TXN) | 0.1 | $146k | 3.1k | 47.01 | |
AutoZone (AZO) | 0.1 | $163k | 304.00 | 536.18 | |
0.1 | $145k | 130.00 | 1115.38 | ||
Oracle Corporation (ORCL) | 0.1 | $145k | 3.5k | 40.91 | |
Bank of the Ozarks | 0.1 | $160k | 2.4k | 68.09 | |
Celgene Corporation | 0.1 | $163k | 1.2k | 139.20 | |
Express Scripts Holding | 0.1 | $149k | 2.0k | 75.25 | |
Pfizer (PFE) | 0.1 | $122k | 3.8k | 32.17 | |
Cardinal Health (CAH) | 0.1 | $140k | 2.0k | 70.00 | |
Noble Energy | 0.1 | $122k | 1.7k | 70.93 | |
Pall Corporation | 0.1 | $134k | 1.5k | 89.16 | |
AmerisourceBergen (COR) | 0.1 | $130k | 2.0k | 65.66 | |
Xilinx | 0.1 | $122k | 2.3k | 54.10 | |
iShares S&P 500 Index (IVV) | 0.1 | $129k | 688.00 | 187.50 | |
Jacobs Engineering | 0.1 | $129k | 2.0k | 63.70 | |
Pioneer Natural Resources | 0.1 | $140k | 750.00 | 186.67 | |
Under Armour (UAA) | 0.1 | $132k | 1.2k | 114.78 | |
Energy Transfer Partners | 0.1 | $131k | 2.4k | 53.84 | |
Flowserve Corporation (FLS) | 0.1 | $141k | 1.8k | 78.33 | |
Hldgs (UAL) | 0.1 | $140k | 3.1k | 44.66 | |
Bunge | 0.1 | $101k | 1.3k | 79.22 | |
Bed Bath & Beyond | 0.1 | $103k | 1.5k | 68.67 | |
NVIDIA Corporation (NVDA) | 0.1 | $116k | 6.5k | 17.85 | |
Rockwell Collins | 0.1 | $116k | 1.5k | 79.51 | |
Altria (MO) | 0.1 | $111k | 3.0k | 37.50 | |
eBay (EBAY) | 0.1 | $108k | 2.0k | 55.10 | |
United Technologies Corporation | 0.1 | $102k | 871.00 | 117.11 | |
Gap (GAP) | 0.1 | $113k | 2.8k | 40.14 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $102k | 1.8k | 55.89 | |
Qualcomm (QCOM) | 0.1 | $111k | 1.4k | 78.78 | |
Janus Capital | 0.1 | $107k | 9.9k | 10.84 | |
Sempra Energy (SRE) | 0.1 | $109k | 1.1k | 96.63 | |
Brinker International (EAT) | 0.1 | $118k | 2.3k | 52.33 | |
Carpenter Technology Corporation (CRS) | 0.1 | $106k | 1.6k | 66.25 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $109k | 1.1k | 101.30 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $112k | 2.0k | 54.66 | |
Templeton Emerging Markets Income Fund (TEI) | 0.1 | $103k | 7.4k | 13.97 | |
PowerShrs CEF Income Cmpst Prtfl | 0.1 | $121k | 4.9k | 24.80 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $110k | 4.0k | 27.50 | |
Michael Kors Holdings | 0.1 | $105k | 1.1k | 93.58 | |
Duke Energy (DUK) | 0.1 | $100k | 1.4k | 71.12 | |
Time Warner Cable | 0.0 | $90k | 654.00 | 137.61 | |
Franklin Resources (BEN) | 0.0 | $79k | 1.4k | 54.52 | |
Genuine Parts Company (GPC) | 0.0 | $92k | 1.1k | 86.63 | |
NetApp (NTAP) | 0.0 | $85k | 2.3k | 36.72 | |
SYSCO Corporation (SYY) | 0.0 | $87k | 2.4k | 36.05 | |
Ross Stores (ROST) | 0.0 | $78k | 1.1k | 71.89 | |
Eastman Chemical Company (EMN) | 0.0 | $81k | 942.00 | 85.99 | |
McKesson Corporation (MCK) | 0.0 | $87k | 492.00 | 176.83 | |
Novartis (NVS) | 0.0 | $90k | 1.1k | 84.91 | |
Wisconsin Energy Corporation | 0.0 | $89k | 1.9k | 46.72 | |
Gilead Sciences (GILD) | 0.0 | $79k | 1.1k | 70.73 | |
Lindsay Corporation (LNN) | 0.0 | $87k | 992.00 | 87.70 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $82k | 1.0k | 80.00 | |
Chico's FAS | 0.0 | $80k | 5.0k | 15.98 | |
Intuit (INTU) | 0.0 | $93k | 1.2k | 77.50 | |
UGI Corporation (UGI) | 0.0 | $82k | 1.8k | 45.56 | |
Alexion Pharmaceuticals | 0.0 | $91k | 601.00 | 151.41 | |
Urban Outfitters (URBN) | 0.0 | $80k | 2.2k | 36.36 | |
Realty Income (O) | 0.0 | $81k | 2.0k | 40.72 | |
Teradyne (TER) | 0.0 | $99k | 5.0k | 19.88 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $94k | 964.00 | 97.51 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $82k | 972.00 | 84.36 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $95k | 2.2k | 43.92 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $79k | 752.00 | 105.05 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $82k | 1.8k | 45.38 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $79k | 1.8k | 43.55 | |
Hollyfrontier Corp | 0.0 | $92k | 1.9k | 47.72 | |
Chubb Corporation | 0.0 | $58k | 646.00 | 89.78 | |
MasterCard Incorporated (MA) | 0.0 | $72k | 968.00 | 74.38 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $68k | 700.00 | 97.14 | |
Signature Bank (SBNY) | 0.0 | $63k | 500.00 | 126.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $69k | 2.0k | 35.26 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $65k | 1.6k | 39.78 | |
Tractor Supply Company (TSCO) | 0.0 | $57k | 800.00 | 71.25 | |
Walt Disney Company (DIS) | 0.0 | $57k | 711.00 | 80.17 | |
Microchip Technology (MCHP) | 0.0 | $60k | 1.3k | 48.00 | |
Everest Re Group (EG) | 0.0 | $70k | 458.00 | 152.84 | |
GlaxoSmithKline | 0.0 | $56k | 1.1k | 53.33 | |
Macy's (M) | 0.0 | $57k | 959.00 | 59.44 | |
Unilever | 0.0 | $68k | 1.6k | 41.26 | |
Ford Motor Company (F) | 0.0 | $75k | 4.8k | 15.63 | |
Total (TTE) | 0.0 | $64k | 981.00 | 65.24 | |
Stericycle (SRCL) | 0.0 | $57k | 500.00 | 114.00 | |
Fifth Third Ban (FITB) | 0.0 | $65k | 2.8k | 22.83 | |
Hershey Company (HSY) | 0.0 | $61k | 586.00 | 104.10 | |
Visa (V) | 0.0 | $68k | 313.00 | 217.25 | |
Roper Industries (ROP) | 0.0 | $60k | 450.00 | 133.33 | |
Compass Diversified Holdings (CODI) | 0.0 | $61k | 3.2k | 18.91 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $59k | 500.00 | 118.00 | |
Jabil Circuit (JBL) | 0.0 | $68k | 3.8k | 17.99 | |
Chicago Bridge & Iron Company | 0.0 | $70k | 800.00 | 87.50 | |
National Fuel Gas (NFG) | 0.0 | $57k | 819.00 | 69.60 | |
Rockwell Automation (ROK) | 0.0 | $75k | 600.00 | 125.00 | |
Rbc Cad (RY) | 0.0 | $68k | 1.0k | 65.96 | |
Ball Corporation (BALL) | 0.0 | $69k | 1.3k | 55.20 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $77k | 568.00 | 135.56 | |
Nuveen Quality Income Municipal Fund | 0.0 | $66k | 4.9k | 13.35 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $76k | 2.4k | 32.26 | |
Ensco Plc Shs Class A | 0.0 | $76k | 1.4k | 53.07 | |
Catamaran | 0.0 | $67k | 1.5k | 44.67 | |
American Airls (AAL) | 0.0 | $65k | 1.8k | 36.87 | |
Vodafone Group New Adr F (VOD) | 0.0 | $58k | 1.6k | 36.90 | |
Comcast Corporation (CMCSA) | 0.0 | $50k | 1.0k | 49.60 | |
Time Warner | 0.0 | $47k | 722.00 | 65.10 | |
Ansys (ANSS) | 0.0 | $42k | 550.00 | 76.36 | |
Blackstone | 0.0 | $43k | 1.3k | 33.23 | |
Nasdaq Omx (NDAQ) | 0.0 | $50k | 1.3k | 37.26 | |
CSX Corporation (CSX) | 0.0 | $42k | 1.5k | 28.69 | |
Continental Resources | 0.0 | $37k | 300.00 | 123.33 | |
Northrop Grumman Corporation (NOC) | 0.0 | $46k | 372.00 | 123.66 | |
Reynolds American | 0.0 | $47k | 875.00 | 53.71 | |
T. Rowe Price (TROW) | 0.0 | $54k | 650.00 | 83.08 | |
Molson Coors Brewing Company (TAP) | 0.0 | $54k | 909.00 | 59.41 | |
International Paper Company (IP) | 0.0 | $37k | 813.00 | 45.51 | |
Mid-America Apartment (MAA) | 0.0 | $49k | 712.00 | 68.82 | |
ACI Worldwide (ACIW) | 0.0 | $41k | 685.00 | 59.85 | |
E.I. du Pont de Nemours & Company | 0.0 | $49k | 732.00 | 66.94 | |
TECO Energy | 0.0 | $37k | 2.2k | 17.01 | |
Mohawk Industries (MHK) | 0.0 | $41k | 300.00 | 136.67 | |
Becton, Dickinson and (BDX) | 0.0 | $48k | 411.00 | 116.79 | |
WellPoint | 0.0 | $36k | 361.00 | 99.72 | |
Marriott International (MAR) | 0.0 | $54k | 963.00 | 56.07 | |
Discovery Communications | 0.0 | $45k | 583.00 | 77.19 | |
Dover Corporation (DOV) | 0.0 | $44k | 542.00 | 81.18 | |
SPDR Gold Trust (GLD) | 0.0 | $48k | 387.00 | 124.03 | |
Enterprise Products Partners (EPD) | 0.0 | $42k | 600.00 | 70.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $50k | 4.2k | 11.98 | |
BHP Billiton (BHP) | 0.0 | $34k | 497.00 | 68.41 | |
CenterPoint Energy (CNP) | 0.0 | $47k | 2.0k | 23.50 | |
MetLife (MET) | 0.0 | $38k | 718.00 | 52.92 | |
Royal Gold (RGLD) | 0.0 | $46k | 740.00 | 62.16 | |
Ferrellgas Partners | 0.0 | $42k | 1.8k | 22.95 | |
Abraxas Petroleum | 0.0 | $38k | 9.6k | 3.96 | |
Arlington Asset Investment | 0.0 | $40k | 1.5k | 26.18 | |
InterOil Corporation | 0.0 | $36k | 555.00 | 64.86 | |
Dollar General (DG) | 0.0 | $43k | 784.00 | 54.85 | |
Fortinet (FTNT) | 0.0 | $44k | 2.0k | 22.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $55k | 1.3k | 42.77 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $34k | 310.00 | 109.68 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $34k | 1.4k | 24.37 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $34k | 4.2k | 8.04 | |
Mfc Industrial | 0.0 | $50k | 6.3k | 7.88 | |
Facebook Inc cl a (META) | 0.0 | $44k | 730.00 | 60.27 | |
Tronox | 0.0 | $35k | 1.5k | 23.87 | |
Dean Foods Company | 0.0 | $41k | 2.7k | 15.39 | |
Conversant | 0.0 | $52k | 1.8k | 28.26 | |
Barrick Gold Corp (GOLD) | 0.0 | $18k | 1.0k | 17.80 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $21k | 416.00 | 50.48 | |
Chemed Corp New note 1.875% 5/1 | 0.0 | $18k | 16k | 1.12 | |
HSBC Holdings (HSBC) | 0.0 | $24k | 477.00 | 50.31 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $25k | 1.2k | 20.11 | |
Corning Incorporated (GLW) | 0.0 | $22k | 1.1k | 20.47 | |
Annaly Capital Management | 0.0 | $21k | 1.9k | 11.18 | |
Goldman Sachs (GS) | 0.0 | $30k | 186.00 | 161.29 | |
Ace Limited Cmn | 0.0 | $15k | 149.00 | 100.67 | |
Bank of America Corporation (BAC) | 0.0 | $32k | 1.9k | 17.19 | |
Canadian Natl Ry (CNI) | 0.0 | $12k | 208.00 | 57.69 | |
Devon Energy Corporation (DVN) | 0.0 | $25k | 380.00 | 65.79 | |
Monsanto Company | 0.0 | $21k | 186.00 | 112.90 | |
Home Depot (HD) | 0.0 | $17k | 219.00 | 77.63 | |
Eli Lilly & Co. (LLY) | 0.0 | $16k | 274.00 | 58.39 | |
Health Care SPDR (XLV) | 0.0 | $31k | 537.00 | 57.73 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $19k | 361.00 | 52.63 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $23k | 319.00 | 72.10 | |
Comcast Corporation | 0.0 | $30k | 621.00 | 48.31 | |
Norfolk Southern (NSC) | 0.0 | $16k | 167.00 | 95.81 | |
Bristol Myers Squibb (BMY) | 0.0 | $23k | 450.00 | 51.11 | |
Apache Corporation | 0.0 | $19k | 229.00 | 82.97 | |
Carnival Corporation (CCL) | 0.0 | $16k | 424.00 | 37.74 | |
Public Storage (PSA) | 0.0 | $28k | 169.00 | 165.68 | |
Ultra Petroleum | 0.0 | $18k | 674.00 | 26.71 | |
Union Pacific Corporation (UNP) | 0.0 | $29k | 157.00 | 184.71 | |
Transocean (RIG) | 0.0 | $18k | 446.00 | 40.36 | |
Harley-Davidson (HOG) | 0.0 | $24k | 365.00 | 65.75 | |
CACI International (CACI) | 0.0 | $12k | 160.00 | 75.00 | |
Comerica Incorporated (CMA) | 0.0 | $15k | 291.00 | 51.55 | |
United Rentals (URI) | 0.0 | $13k | 138.00 | 94.20 | |
AstraZeneca (AZN) | 0.0 | $14k | 221.00 | 63.35 | |
CVS Caremark Corporation (CVS) | 0.0 | $20k | 273.00 | 73.26 | |
Yum! Brands (YUM) | 0.0 | $31k | 410.00 | 75.61 | |
Health Care REIT | 0.0 | $12k | 194.00 | 61.86 | |
Air Products & Chemicals (APD) | 0.0 | $24k | 202.00 | 118.81 | |
Lockheed Martin Corporation (LMT) | 0.0 | $20k | 123.00 | 162.60 | |
Amgen (AMGN) | 0.0 | $13k | 104.00 | 125.00 | |
Anadarko Petroleum Corporation | 0.0 | $23k | 267.00 | 86.14 | |
Computer Sciences Corporation | 0.0 | $17k | 280.00 | 60.71 | |
General Mills (GIS) | 0.0 | $29k | 554.00 | 52.35 | |
Royal Dutch Shell | 0.0 | $18k | 229.00 | 78.60 | |
Sanofi-Aventis SA (SNY) | 0.0 | $17k | 331.00 | 51.36 | |
Tyco International Ltd S hs | 0.0 | $20k | 478.00 | 41.84 | |
UnitedHealth (UNH) | 0.0 | $31k | 378.00 | 82.01 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $30k | 310.00 | 96.77 | |
Biogen Idec (BIIB) | 0.0 | $23k | 76.00 | 302.63 | |
Exelon Corporation (EXC) | 0.0 | $31k | 920.00 | 33.70 | |
Canadian Natural Resources (CNQ) | 0.0 | $24k | 634.00 | 37.85 | |
Buckeye Partners | 0.0 | $16k | 217.00 | 73.73 | |
TJX Companies (TJX) | 0.0 | $16k | 258.00 | 62.02 | |
Novo Nordisk A/S (NVO) | 0.0 | $17k | 383.00 | 44.39 | |
Dollar Tree (DLTR) | 0.0 | $31k | 600.00 | 51.67 | |
Discovery Communications | 0.0 | $18k | 216.00 | 83.33 | |
BreitBurn Energy Partners | 0.0 | $20k | 999.00 | 20.02 | |
Fastenal Company (FAST) | 0.0 | $12k | 250.00 | 48.00 | |
Precision Castparts | 0.0 | $16k | 65.00 | 246.15 | |
priceline.com Incorporated | 0.0 | $24k | 20.00 | 1200.00 | |
Synovus Financial | 0.0 | $30k | 8.8k | 3.41 | |
Forest Laboratories | 0.0 | $26k | 282.00 | 92.20 | |
Zimmer Holdings (ZBH) | 0.0 | $12k | 125.00 | 96.00 | |
Seagate Technology Com Stk | 0.0 | $13k | 232.00 | 56.03 | |
Macquarie Infrastructure Company | 0.0 | $19k | 333.00 | 57.06 | |
Oshkosh Corporation (OSK) | 0.0 | $13k | 214.00 | 60.75 | |
Chemed Corp Com Stk (CHE) | 0.0 | $31k | 345.00 | 89.86 | |
FARO Technologies (FARO) | 0.0 | $13k | 250.00 | 52.00 | |
FMC Corporation (FMC) | 0.0 | $12k | 160.00 | 75.00 | |
Gulfport Energy Corporation | 0.0 | $13k | 180.00 | 72.22 | |
L-3 Communications Holdings | 0.0 | $13k | 113.00 | 115.04 | |
NuStar Energy | 0.0 | $21k | 391.00 | 53.71 | |
Omega Healthcare Investors (OHI) | 0.0 | $22k | 660.00 | 33.33 | |
Vanguard Natural Resources | 0.0 | $30k | 999.00 | 30.03 | |
Abb (ABBNY) | 0.0 | $20k | 763.00 | 26.21 | |
ARM Holdings | 0.0 | $15k | 288.00 | 52.08 | |
Banco Bradesco SA (BBD) | 0.0 | $12k | 896.00 | 13.39 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $14k | 166.00 | 84.34 | |
British American Tobac (BTI) | 0.0 | $28k | 247.00 | 113.36 | |
Cree | 0.0 | $20k | 356.00 | 56.18 | |
Energen Corporation | 0.0 | $33k | 403.00 | 81.89 | |
National Grid | 0.0 | $14k | 211.00 | 66.35 | |
Natural Resource Partners | 0.0 | $21k | 1.3k | 15.74 | |
Neustar | 0.0 | $14k | 435.00 | 32.18 | |
Trustmark Corporation (TRMK) | 0.0 | $15k | 593.00 | 25.30 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $21k | 784.00 | 26.79 | |
Healthsouth | 0.0 | $32k | 895.00 | 35.75 | |
Siemens (SIEGY) | 0.0 | $21k | 158.00 | 132.91 | |
Prospect Capital Corporation (PSEC) | 0.0 | $20k | 1.8k | 11.03 | |
Medallion Financial (MFIN) | 0.0 | $19k | 1.5k | 13.08 | |
Colony Financial | 0.0 | $20k | 895.00 | 22.35 | |
Endeavour Silver Corp (EXK) | 0.0 | $14k | 3.3k | 4.24 | |
Market Vectors Gold Miners ETF | 0.0 | $30k | 1.3k | 23.81 | |
Weatherford International Lt reg | 0.0 | $16k | 945.00 | 16.93 | |
Manulife Finl Corp (MFC) | 0.0 | $23k | 1.2k | 19.36 | |
American International (AIG) | 0.0 | $13k | 250.00 | 52.00 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $31k | 315.00 | 98.41 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $23k | 334.00 | 68.86 | |
Silver Wheaton Corp | 0.0 | $30k | 1.3k | 22.99 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $17k | 170.00 | 100.00 | |
Unisys Corporation (UIS) | 0.0 | $13k | 420.00 | 30.95 | |
Ariad Pharmaceuticals | 0.0 | $22k | 2.8k | 7.94 | |
Utilities SPDR (XLU) | 0.0 | $22k | 528.00 | 41.67 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $17k | 250.00 | 68.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $14k | 154.00 | 90.91 | |
Boulder Total Return Fund | 0.0 | $15k | 602.00 | 24.92 | |
BlackRock Income Trust | 0.0 | $14k | 2.2k | 6.36 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $16k | 144.00 | 111.11 | |
Vanguard Value ETF (VTV) | 0.0 | $16k | 202.00 | 79.21 | |
Great Northern Iron Ore Properties | 0.0 | $19k | 986.00 | 19.27 | |
PowerShares Fin. Preferred Port. | 0.0 | $19k | 1.0k | 18.13 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $21k | 338.00 | 62.13 | |
Jp Morgan Alerian Mlp Index | 0.0 | $14k | 300.00 | 46.67 | |
Unico American Corporation (UNAM) | 0.0 | $25k | 1.9k | 13.00 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $14k | 500.00 | 28.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $30k | 422.00 | 71.09 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $21k | 1.7k | 12.73 | |
Nuveen Premium Income Muni Fd 4 | 0.0 | $18k | 1.5k | 12.26 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $20k | 1.7k | 11.72 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $27k | 332.00 | 81.33 | |
Nuveen Premium Income Municipal Fund | 0.0 | $16k | 1.2k | 12.97 | |
SPDR S&P International HealthCareSe | 0.0 | $31k | 665.00 | 46.62 | |
Covidien | 0.0 | $33k | 447.00 | 73.83 | |
Te Connectivity Ltd for (TEL) | 0.0 | $19k | 314.00 | 60.51 | |
Medley Capital Corporation | 0.0 | $20k | 1.5k | 13.76 | |
Kinder Morgan (KMI) | 0.0 | $13k | 399.00 | 32.58 | |
Citigroup (C) | 0.0 | $27k | 559.00 | 48.30 | |
American Tower Reit (AMT) | 0.0 | $14k | 175.00 | 80.00 | |
Delphi Automotive | 0.0 | $15k | 228.00 | 65.79 | |
Directv | 0.0 | $16k | 210.00 | 76.19 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $18k | 135.00 | 133.33 | |
Mondelez Int (MDLZ) | 0.0 | $32k | 918.00 | 34.86 | |
Kraft Foods | 0.0 | $15k | 275.00 | 54.55 | |
Northern Tier Energy | 0.0 | $21k | 824.00 | 25.49 | |
Sandstorm Gold (SAND) | 0.0 | $29k | 5.1k | 5.64 | |
Abbvie (ABBV) | 0.0 | $30k | 580.00 | 51.72 | |
Market Vectors Junior Gold Min | 0.0 | $26k | 730.00 | 35.62 | |
Market Vectors India S/c etfs | 0.0 | $30k | 834.00 | 35.97 | |
Windstream Hldgs | 0.0 | $22k | 2.6k | 8.36 | |
Leidos Holdings (LDOS) | 0.0 | $22k | 628.00 | 35.03 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $17k | 500.00 | 34.00 | |
Cit | 0.0 | $11k | 219.00 | 50.23 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $3.0k | 200.00 | 15.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Grupo Televisa (TV) | 0.0 | $4.0k | 113.00 | 35.40 | |
NRG Energy (NRG) | 0.0 | $0 | 3.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $11k | 246.00 | 44.72 | |
Cnooc | 0.0 | $2.0k | 16.00 | 125.00 | |
iStar Financial | 0.0 | $4.0k | 247.00 | 16.19 | |
Seacor Holdings | 0.0 | $6.0k | 69.00 | 86.96 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 172.00 | 34.88 | |
Charles Schwab Corporation (SCHW) | 0.0 | $7.0k | 260.00 | 26.92 | |
State Street Corporation (STT) | 0.0 | $8.0k | 118.00 | 67.80 | |
American Express Company (AXP) | 0.0 | $10k | 114.00 | 87.72 | |
Fidelity National Information Services (FIS) | 0.0 | $3.0k | 60.00 | 50.00 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 87.00 | 57.47 | |
Northern Trust Corporation (NTRS) | 0.0 | $5.0k | 72.00 | 69.44 | |
SLM Corporation (SLM) | 0.0 | $6.0k | 260.00 | 23.08 | |
Ubs Ag Cmn | 0.0 | $2.0k | 90.00 | 22.22 | |
Caterpillar (CAT) | 0.0 | $8.0k | 85.00 | 94.12 | |
Crown Castle International | 0.0 | $7.0k | 100.00 | 70.00 | |
Ecolab (ECL) | 0.0 | $5.0k | 46.00 | 108.70 | |
M&T Bank Corporation (MTB) | 0.0 | $5.0k | 43.00 | 116.28 | |
Range Resources (RRC) | 0.0 | $3.0k | 33.00 | 90.91 | |
Peabody Energy Corporation | 0.0 | $3.0k | 165.00 | 18.18 | |
Via | 0.0 | $9.0k | 110.00 | 81.82 | |
Abbott Laboratories (ABT) | 0.0 | $8.0k | 208.00 | 38.46 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $8.0k | 28.00 | 285.71 | |
Archer Daniels Midland Company (ADM) | 0.0 | $6.0k | 128.00 | 46.88 | |
CBS Corporation | 0.0 | $4.0k | 68.00 | 58.82 | |
Consolidated Edison (ED) | 0.0 | $6.0k | 110.00 | 54.55 | |
United Parcel Service (UPS) | 0.0 | $6.0k | 66.00 | 90.91 | |
Autodesk (ADSK) | 0.0 | $10k | 198.00 | 50.51 | |
Avon Products | 0.0 | $6.0k | 379.00 | 15.83 | |
Citrix Systems | 0.0 | $5.0k | 80.00 | 62.50 | |
Coach | 0.0 | $3.0k | 53.00 | 56.60 | |
Core Laboratories | 0.0 | $8.0k | 40.00 | 200.00 | |
Diebold Incorporated | 0.0 | $3.0k | 77.00 | 38.96 | |
FMC Technologies | 0.0 | $11k | 211.00 | 52.13 | |
H&R Block (HRB) | 0.0 | $5.0k | 177.00 | 28.25 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 95.00 | 52.63 | |
Newmont Mining Corporation (NEM) | 0.0 | $7.0k | 285.00 | 24.56 | |
Nuance Communications | 0.0 | $3.0k | 191.00 | 15.71 | |
PPG Industries (PPG) | 0.0 | $8.0k | 43.00 | 186.05 | |
Sonoco Products Company (SON) | 0.0 | $4.0k | 100.00 | 40.00 | |
Stanley Black & Decker (SWK) | 0.0 | $6.0k | 74.00 | 81.08 | |
Teradata Corporation (TDC) | 0.0 | $9.0k | 184.00 | 48.91 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $8.0k | 125.00 | 64.00 | |
AFLAC Incorporated (AFL) | 0.0 | $10k | 154.00 | 64.94 | |
Avery Dennison Corporation (AVY) | 0.0 | $4.0k | 77.00 | 51.95 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 293.00 | 13.65 | |
Harris Corporation | 0.0 | $9.0k | 118.00 | 76.27 | |
Itron (ITRI) | 0.0 | $2.0k | 45.00 | 44.44 | |
Medtronic | 0.0 | $6.0k | 99.00 | 60.61 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $5.0k | 167.00 | 29.94 | |
Johnson Controls | 0.0 | $5.0k | 104.00 | 48.08 | |
Electronic Arts (EA) | 0.0 | $0 | 6.00 | 0.00 | |
Morgan Stanley (MS) | 0.0 | $10k | 322.00 | 31.06 | |
TETRA Technologies (TTI) | 0.0 | $11k | 860.00 | 12.79 | |
Las Vegas Sands (LVS) | 0.0 | $8.0k | 97.00 | 82.47 | |
Whirlpool Corporation (WHR) | 0.0 | $2.0k | 15.00 | 133.33 | |
Analog Devices (ADI) | 0.0 | $4.0k | 76.00 | 52.63 | |
Thoratec Corporation | 0.0 | $2.0k | 47.00 | 42.55 | |
Mettler-Toledo International (MTD) | 0.0 | $3.0k | 12.00 | 250.00 | |
National-Oilwell Var | 0.0 | $5.0k | 69.00 | 72.46 | |
Haemonetics Corporation (HAE) | 0.0 | $3.0k | 107.00 | 28.04 | |
Campbell Soup Company (CPB) | 0.0 | $8.0k | 170.00 | 47.06 | |
CenturyLink | 0.0 | $8.0k | 239.00 | 33.47 | |
Thermo Fisher Scientific (TMO) | 0.0 | $6.0k | 47.00 | 127.66 | |
Forward Air Corporation (FWRD) | 0.0 | $5.0k | 111.00 | 45.05 | |
Red Hat | 0.0 | $8.0k | 160.00 | 50.00 | |
NiSource (NI) | 0.0 | $4.0k | 114.00 | 35.09 | |
Plum Creek Timber | 0.0 | $4.0k | 90.00 | 44.44 | |
Alcoa | 0.0 | $8.0k | 636.00 | 12.58 | |
Allstate Corporation (ALL) | 0.0 | $7.0k | 132.00 | 53.03 | |
Baker Hughes Incorporated | 0.0 | $11k | 170.00 | 64.71 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 51.00 | 19.61 | |
CIGNA Corporation | 0.0 | $4.0k | 50.00 | 80.00 | |
Diageo (DEO) | 0.0 | $1.0k | 11.00 | 90.91 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $3.0k | 201.00 | 14.93 | |
Fluor Corporation (FLR) | 0.0 | $9.0k | 115.00 | 78.26 | |
Hewlett-Packard Company | 0.0 | $11k | 355.00 | 30.99 | |
Honda Motor (HMC) | 0.0 | $2.0k | 57.00 | 35.09 | |
Honeywell International (HON) | 0.0 | $9.0k | 94.00 | 95.74 | |
Intuitive Surgical (ISRG) | 0.0 | $9.0k | 21.00 | 428.57 | |
Liberty Media | 0.0 | $6.0k | 217.00 | 27.65 | |
Marsh & McLennan Companies (MMC) | 0.0 | $11k | 228.00 | 48.25 | |
NCR Corporation (VYX) | 0.0 | $11k | 314.00 | 35.03 | |
Parker-Hannifin Corporation (PH) | 0.0 | $8.0k | 63.00 | 126.98 | |
Rio Tinto (RIO) | 0.0 | $10k | 186.00 | 53.76 | |
Stryker Corporation (SYK) | 0.0 | $4.0k | 53.00 | 75.47 | |
Target Corporation (TGT) | 0.0 | $9.0k | 146.00 | 61.64 | |
Telefonica (TEF) | 0.0 | $0 | 3.00 | 0.00 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $7.0k | 183.00 | 38.25 | |
Walgreen Company | 0.0 | $9.0k | 141.00 | 63.83 | |
Xerox Corporation | 0.0 | $8.0k | 683.00 | 11.71 | |
American Electric Power Company (AEP) | 0.0 | $7.0k | 140.00 | 50.00 | |
Apollo | 0.0 | $10k | 280.00 | 35.71 | |
Encana Corp | 0.0 | $2.0k | 112.00 | 17.86 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 12.00 | 583.33 | |
Statoil ASA | 0.0 | $10k | 348.00 | 28.74 | |
Ca | 0.0 | $7.0k | 231.00 | 30.30 | |
Canadian Pacific Railway | 0.0 | $10k | 64.00 | 156.25 | |
Danaher Corporation (DHR) | 0.0 | $11k | 145.00 | 75.86 | |
LSI Corporation | 0.0 | $0 | 27.00 | 0.00 | |
Staples | 0.0 | $9.0k | 764.00 | 11.78 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 123.00 | 32.52 | |
Shire | 0.0 | $3.0k | 23.00 | 130.43 | |
VCA Antech | 0.0 | $5.0k | 156.00 | 32.05 | |
Lazard Ltd-cl A shs a | 0.0 | $9.0k | 197.00 | 45.69 | |
Syngenta | 0.0 | $6.0k | 73.00 | 82.19 | |
EMC Corporation | 0.0 | $5.0k | 169.00 | 29.59 | |
Imperial Oil (IMO) | 0.0 | $2.0k | 42.00 | 47.62 | |
Starbucks Corporation (SBUX) | 0.0 | $10k | 134.00 | 74.63 | |
Accenture (ACN) | 0.0 | $11k | 139.00 | 79.14 | |
EOG Resources (EOG) | 0.0 | $10k | 50.00 | 200.00 | |
ITC Holdings | 0.0 | $4.0k | 96.00 | 41.67 | |
Sap (SAP) | 0.0 | $7.0k | 91.00 | 76.92 | |
International Speedway Corporation | 0.0 | $6.0k | 179.00 | 33.52 | |
Clorox Company (CLX) | 0.0 | $4.0k | 44.00 | 90.91 | |
Prestige Brands Holdings (PBH) | 0.0 | $5.0k | 174.00 | 28.74 | |
Gannett | 0.0 | $9.0k | 318.00 | 28.30 | |
Barclays (BCS) | 0.0 | $4.0k | 231.00 | 17.32 | |
Luxottica Group S.p.A. | 0.0 | $3.0k | 44.00 | 68.18 | |
Kellogg Company (K) | 0.0 | $4.0k | 70.00 | 57.14 | |
Aeropostale | 0.0 | $4.0k | 830.00 | 4.82 | |
Regal Entertainment | 0.0 | $4.0k | 202.00 | 19.80 | |
Live Nation Entertainment (LYV) | 0.0 | $1.0k | 25.00 | 40.00 | |
Omni (OMC) | 0.0 | $4.0k | 55.00 | 72.73 | |
Frontier Communications | 0.0 | $999.180000 | 183.00 | 5.46 | |
New York Community Ban | 0.0 | $5.0k | 319.00 | 15.67 | |
Old Republic International Corporation (ORI) | 0.0 | $7.0k | 413.00 | 16.95 | |
PPL Corporation (PPL) | 0.0 | $9.0k | 280.00 | 32.14 | |
Ryanair Holdings | 0.0 | $2.0k | 41.00 | 48.78 | |
Xcel Energy (XEL) | 0.0 | $3.0k | 83.00 | 36.14 | |
Magna Intl Inc cl a (MGA) | 0.0 | $3.0k | 33.00 | 90.91 | |
Applied Materials (AMAT) | 0.0 | $11k | 559.00 | 19.68 | |
MercadoLibre (MELI) | 0.0 | $5.0k | 56.00 | 89.29 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 175.00 | 34.29 | |
Amazon (AMZN) | 0.0 | $9.0k | 27.00 | 333.33 | |
Toyota Motor Corporation (TM) | 0.0 | $5.0k | 48.00 | 104.17 | |
Wynn Resorts (WYNN) | 0.0 | $8.0k | 38.00 | 210.53 | |
Toro Company (TTC) | 0.0 | $8.0k | 124.00 | 64.52 | |
Sinclair Broadcast | 0.0 | $6.0k | 210.00 | 28.57 | |
Calpine Corporation | 0.0 | $4.0k | 170.00 | 23.53 | |
W.R. Grace & Co. | 0.0 | $4.0k | 38.00 | 105.26 | |
Cablevision Systems Corporation | 0.0 | $10k | 571.00 | 17.51 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 87.00 | 45.98 | |
Goldcorp | 0.0 | $4.0k | 170.00 | 23.53 | |
Endurance Specialty Hldgs Lt | 0.0 | $8.0k | 157.00 | 50.96 | |
TRW Automotive Holdings | 0.0 | $7.0k | 86.00 | 81.40 | |
Edgewater Technology | 0.0 | $0 | 67.00 | 0.00 | |
Tenne | 0.0 | $0 | 5.00 | 0.00 | |
salesforce (CRM) | 0.0 | $10k | 182.00 | 54.95 | |
Dolby Laboratories (DLB) | 0.0 | $10k | 221.00 | 45.25 | |
Lorillard | 0.0 | $10k | 193.00 | 51.81 | |
Entergy Corporation (ETR) | 0.0 | $7.0k | 106.00 | 66.04 | |
Illumina (ILMN) | 0.0 | $6.0k | 37.00 | 162.16 | |
Baidu (BIDU) | 0.0 | $11k | 69.00 | 159.42 | |
Broadcom Corporation | 0.0 | $3.0k | 102.00 | 29.41 | |
American Capital | 0.0 | $9.0k | 542.00 | 16.61 | |
CF Industries Holdings (CF) | 0.0 | $5.0k | 18.00 | 277.78 | |
Edison International (EIX) | 0.0 | $3.0k | 55.00 | 54.55 | |
Enbridge (ENB) | 0.0 | $3.0k | 76.00 | 39.47 | |
Impax Laboratories | 0.0 | $2.0k | 83.00 | 24.10 | |
Investors Ban | 0.0 | $7.0k | 240.00 | 29.17 | |
Key (KEY) | 0.0 | $7.0k | 504.00 | 13.89 | |
Rogers Communications -cl B (RCI) | 0.0 | $6.0k | 150.00 | 40.00 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 125.00 | 32.00 | |
Transcanada Corp | 0.0 | $2.0k | 54.00 | 37.04 | |
Amer (UHAL) | 0.0 | $7.0k | 29.00 | 241.38 | |
Hecla Mining Company (HL) | 0.0 | $2.0k | 549.00 | 3.64 | |
Neenah Paper | 0.0 | $6.0k | 123.00 | 48.78 | |
Synaptics, Incorporated (SYNA) | 0.0 | $5.0k | 88.00 | 56.82 | |
Universal Display Corporation (OLED) | 0.0 | $11k | 350.00 | 31.43 | |
Atwood Oceanics | 0.0 | $10k | 190.00 | 52.63 | |
Benchmark Electronics (BHE) | 0.0 | $3.0k | 138.00 | 21.74 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 89.00 | 44.94 | |
Cinemark Holdings (CNK) | 0.0 | $2.0k | 82.00 | 24.39 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $4.0k | 73.00 | 54.79 | |
Delek US Holdings | 0.0 | $1.0k | 47.00 | 21.28 | |
Group Cgi Cad Cl A | 0.0 | $3.0k | 91.00 | 32.97 | |
Harmonic (HLIT) | 0.0 | $2.0k | 301.00 | 6.64 | |
IPG Photonics Corporation (IPGP) | 0.0 | $6.0k | 90.00 | 66.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $5.0k | 96.00 | 52.08 | |
JDS Uniphase Corporation | 0.0 | $11k | 812.00 | 13.55 | |
LSB Industries (LXU) | 0.0 | $5.0k | 132.00 | 37.88 | |
Vail Resorts (MTN) | 0.0 | $3.0k | 37.00 | 81.08 | |
MVC Capital | 0.0 | $2.0k | 115.00 | 17.39 | |
Navigators | 0.0 | $3.0k | 54.00 | 55.56 | |
VeriFone Systems | 0.0 | $3.0k | 80.00 | 37.50 | |
Prudential Public Limited Company (PUK) | 0.0 | $7.0k | 159.00 | 44.03 | |
Steven Madden (SHOO) | 0.0 | $3.0k | 73.00 | 41.10 | |
Semtech Corporation (SMTC) | 0.0 | $4.0k | 152.00 | 26.32 | |
Sun Hydraulics Corporation | 0.0 | $4.0k | 96.00 | 41.67 | |
TTM Technologies (TTMI) | 0.0 | $2.0k | 245.00 | 8.16 | |
Credicorp (BAP) | 0.0 | $1.0k | 10.00 | 100.00 | |
ISIS Pharmaceuticals | 0.0 | $4.0k | 90.00 | 44.44 | |
James River Coal Company | 0.0 | $0 | 50.00 | 0.00 | |
MannKind Corporation | 0.0 | $998.660000 | 334.00 | 2.99 | |
Myriad Genetics (MYGN) | 0.0 | $2.0k | 72.00 | 27.78 | |
Rockwood Holdings | 0.0 | $9.0k | 120.00 | 75.00 | |
SanDisk Corporation | 0.0 | $10k | 126.00 | 79.37 | |
Susser Holdings Corporation | 0.0 | $10k | 163.00 | 61.35 | |
BancFirst Corporation (BANF) | 0.0 | $2.0k | 34.00 | 58.82 | |
Calgon Carbon Corporation | 0.0 | $5.0k | 236.00 | 21.19 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $11k | 165.00 | 66.67 | |
Bancolombia (CIB) | 0.0 | $2.0k | 39.00 | 51.28 | |
DSP | 0.0 | $9.0k | 1.0k | 8.74 | |
Chart Industries (GTLS) | 0.0 | $5.0k | 64.00 | 78.12 | |
Hancock Holding Company (HWC) | 0.0 | $3.0k | 71.00 | 42.25 | |
ImmunoGen | 0.0 | $2.0k | 161.00 | 12.42 | |
Portfolio Recovery Associates | 0.0 | $6.0k | 108.00 | 55.56 | |
Reed Elsevier | 0.0 | $6.0k | 99.00 | 60.61 | |
Smith & Nephew (SNN) | 0.0 | $6.0k | 74.00 | 81.08 | |
St. Jude Medical | 0.0 | $8.0k | 122.00 | 65.57 | |
Tech Data Corporation | 0.0 | $4.0k | 72.00 | 55.56 | |
Tecumseh Products Company | 0.0 | $7.0k | 1.1k | 6.60 | |
VMware | 0.0 | $11k | 105.00 | 104.76 | |
Encore Wire Corporation (WIRE) | 0.0 | $6.0k | 128.00 | 46.88 | |
Albemarle Corporation (ALB) | 0.0 | $3.0k | 40.00 | 75.00 | |
Cytori Therapeutics | 0.0 | $6.0k | 2.1k | 2.80 | |
United Natural Foods (UNFI) | 0.0 | $6.0k | 86.00 | 69.77 | |
Alcatel-Lucent | 0.0 | $1.0k | 286.00 | 3.50 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $10k | 262.00 | 38.17 | |
Kinder Morgan Energy Partners | 0.0 | $5.0k | 64.00 | 78.12 | |
HCP | 0.0 | $4.0k | 100.00 | 40.00 | |
Senior Housing Properties Trust | 0.0 | $6.0k | 260.00 | 23.08 | |
Superior Energy Services | 0.0 | $3.0k | 82.00 | 36.59 | |
Bio-Reference Laboratories | 0.0 | $4.0k | 135.00 | 29.63 | |
First American Financial (FAF) | 0.0 | $5.0k | 207.00 | 24.15 | |
Intrepid Potash | 0.0 | $2.0k | 144.00 | 13.89 | |
M.D.C. Holdings | 0.0 | $5.0k | 176.00 | 28.41 | |
Pharmacyclics | 0.0 | $6.0k | 62.00 | 96.77 | |
Rayonier (RYN) | 0.0 | $5.0k | 115.00 | 43.48 | |
Hyatt Hotels Corporation (H) | 0.0 | $9.0k | 162.00 | 55.56 | |
Suncor Energy (SU) | 0.0 | $3.0k | 93.00 | 32.26 | |
Brandywine Realty Trust (BDN) | 0.0 | $3.0k | 180.00 | 16.67 | |
CNO Financial (CNO) | 0.0 | $8.0k | 429.00 | 18.65 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $4.0k | 23.00 | 173.91 | |
Oclaro | 0.0 | $0 | 51.00 | 0.00 | |
Seadrill | 0.0 | $4.0k | 118.00 | 33.90 | |
Web | 0.0 | $2.0k | 55.00 | 36.36 | |
American Capital Agency | 0.0 | $3.0k | 117.00 | 25.64 | |
Sensata Technologies Hldg Bv | 0.0 | $7.0k | 174.00 | 40.23 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $6.0k | 307.00 | 19.54 | |
Hansen Medical | 0.0 | $6.0k | 2.5k | 2.45 | |
Celldex Therapeutics | 0.0 | $2.0k | 102.00 | 19.61 | |
iShares Silver Trust (SLV) | 0.0 | $11k | 600.00 | 18.33 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $3.0k | 80.00 | 37.50 | |
Tesla Motors (TSLA) | 0.0 | $11k | 52.00 | 211.54 | |
Avago Technologies | 0.0 | $4.0k | 67.00 | 59.70 | |
Verint Systems (VRNT) | 0.0 | $5.0k | 99.00 | 50.51 | |
Babcock & Wilcox | 0.0 | $4.0k | 130.00 | 30.77 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $6.0k | 1.0k | 6.00 | |
Allied World Assurance | 0.0 | $9.0k | 91.00 | 98.90 | |
American Select Portfolio | 0.0 | $6.0k | 555.00 | 10.81 | |
American Strategic Income Portfolio III | 0.0 | $8.0k | 1.2k | 6.86 | |
American Strategic Income Portf. Inc II | 0.0 | $9.0k | 1.1k | 8.20 | |
Coca-cola Enterprises | 0.0 | $11k | 235.00 | 46.81 | |
Gabelli Utility Trust (GUT) | 0.0 | $2.0k | 300.00 | 6.67 | |
Transcept Pharmaceuticals | 0.0 | $8.0k | 2.7k | 3.00 | |
General Motors Company (GM) | 0.0 | $6.0k | 168.00 | 35.71 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $11k | 1.9k | 5.68 | |
Sun Communities (SUI) | 0.0 | $5.0k | 117.00 | 42.74 | |
Vera Bradley (VRA) | 0.0 | $2.0k | 92.00 | 21.74 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.0k | 100.00 | 20.00 | |
BlackRock Debt Strategies Fund | 0.0 | $9.0k | 2.1k | 4.23 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $6.0k | 116.00 | 51.72 | |
Tearlab Corp | 0.0 | $0 | 20.00 | 0.00 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $10k | 758.00 | 13.19 | |
Dreyfus High Yield Strategies Fund | 0.0 | $4.0k | 1.0k | 4.00 | |
MFS High Income Municipal Trust (CXE) | 0.0 | $10k | 2.0k | 5.00 | |
Visteon Corporation (VC) | 0.0 | $11k | 121.00 | 90.91 | |
Biolase Technology | 0.0 | $6.0k | 2.7k | 2.24 | |
American Intl Group | 0.0 | $3.0k | 133.00 | 22.56 | |
Huntington Ingalls Inds (HII) | 0.0 | $0 | 2.00 | 0.00 | |
Linkedin Corp | 0.0 | $10k | 56.00 | 178.57 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 39.00 | 76.92 | |
Tower Group Inc conv | 0.0 | $7.0k | 7.0k | 1.00 | |
Synageva Biopharma | 0.0 | $8.0k | 100.00 | 80.00 | |
Monster Beverage | 0.0 | $6.0k | 89.00 | 67.42 | |
Telephone And Data Systems (TDS) | 0.0 | $3.0k | 112.00 | 26.79 | |
Aon | 0.0 | $6.0k | 69.00 | 86.96 | |
Epam Systems (EPAM) | 0.0 | $3.0k | 97.00 | 30.93 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 368.00 | 2.72 | |
stock | 0.0 | $6.0k | 86.00 | 69.77 | |
Alexander & Baldwin (ALEX) | 0.0 | $9.0k | 222.00 | 40.54 | |
Adt | 0.0 | $5.0k | 152.00 | 32.89 | |
Pentair | 0.0 | $5.0k | 67.00 | 74.63 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $8.0k | 187.00 | 42.78 | |
Asml Holding (ASML) | 0.0 | $9.0k | 98.00 | 91.84 | |
Eaton (ETN) | 0.0 | $4.0k | 50.00 | 80.00 | |
Starz - Liberty Capital | 0.0 | $2.0k | 50.00 | 40.00 | |
Liberty Media | 0.0 | $4.0k | 32.00 | 125.00 | |
Tower Group International | 0.0 | $3.0k | 960.00 | 3.12 | |
Sibanye Gold | 0.0 | $999.600000 | 98.00 | 10.20 | |
Coca-cola Hbc Ag Adr for | 0.0 | $2.0k | 83.00 | 24.10 | |
Cst Brands | 0.0 | $6.0k | 185.00 | 32.43 | |
Outerwall | 0.0 | $5.0k | 64.00 | 78.12 | |
Mallinckrodt Pub | 0.0 | $0 | 4.00 | 0.00 | |
News (NWSA) | 0.0 | $9.0k | 531.00 | 16.95 | |
Gw Pharmaceuticals Plc ads | 0.0 | $0 | 2.00 | 0.00 | |
Orange Sa (ORAN) | 0.0 | $7.0k | 460.00 | 15.22 | |
Science App Int'l (SAIC) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Ambev Sa- (ABEV) | 0.0 | $7.0k | 1.0k | 6.93 | |
Perrigo Company (PRGO) | 0.0 | $9.0k | 55.00 | 163.64 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $0 | 5.00 | 0.00 |