1832 Asset Management as of June 30, 2018
Portfolio Holdings for 1832 Asset Management
1832 Asset Management holds 668 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Tor Dom Bk Cad (TD) | 3.5 | $1.0B | 18M | 57.82 | |
Rbc Cad (RY) | 3.1 | $915M | 12M | 76.27 | |
Microsoft Corporation (MSFT) | 2.8 | $839M | 8.5M | 98.90 | |
Bk Nova Cad (BNS) | 2.8 | $816M | 14M | 56.83 | |
Cibc Cad (CM) | 2.6 | $755M | 8.7M | 87.11 | |
Canadian Natural Resources (CNQ) | 2.3 | $689M | 19M | 36.02 | |
Canadian Natl Ry (CNI) | 2.3 | $675M | 8.2M | 82.54 | |
Visa (V) | 2.2 | $643M | 4.8M | 132.87 | |
Suncor Energy (SU) | 2.1 | $631M | 16M | 40.69 | |
Enbridge (ENB) | 1.8 | $536M | 15M | 35.53 | |
Transcanada Corp | 1.7 | $513M | 12M | 43.17 | |
Canadian Pacific Railway | 1.7 | $503M | 2.7M | 183.88 | |
Brookfield Asset Management | 1.7 | $498M | 12M | 40.81 | |
Bce (BCE) | 1.6 | $485M | 12M | 40.88 | |
Johnson & Johnson (JNJ) | 1.6 | $481M | 4.0M | 121.71 | |
Manulife Finl Corp (MFC) | 1.4 | $428M | 24M | 18.01 | |
Fortis (FTS) | 1.4 | $419M | 13M | 32.03 | |
Costco Wholesale Corporation (COST) | 1.3 | $394M | 1.9M | 209.22 | |
Rogers Communications -cl B (RCI) | 1.3 | $385M | 8.0M | 48.25 | |
Pembina Pipeline Corp (PBA) | 1.3 | $371M | 11M | 34.63 | |
Telus Ord (TU) | 1.2 | $367M | 10M | 35.65 | |
Comcast Corporation (CMCSA) | 1.2 | $364M | 11M | 32.84 | |
UnitedHealth (UNH) | 1.2 | $360M | 1.5M | 245.44 | |
Oracle Corporation (ORCL) | 1.2 | $360M | 8.1M | 44.22 | |
Sun Life Financial (SLF) | 1.2 | $352M | 8.7M | 40.29 | |
McDonald's Corporation (MCD) | 1.1 | $327M | 2.1M | 156.60 | |
Apple (AAPL) | 1.1 | $326M | 1.7M | 187.29 | |
American Tower Reit (AMT) | 1.1 | $323M | 2.2M | 144.08 | |
MasterCard Incorporated (MA) | 1.1 | $311M | 1.6M | 196.95 | |
Honeywell International (HON) | 1.0 | $308M | 2.1M | 144.09 | |
Medtronic (MDT) | 1.0 | $305M | 3.6M | 85.62 | |
Pfizer (PFE) | 1.0 | $292M | 8.0M | 36.29 | |
Home Depot (HD) | 0.9 | $271M | 1.4M | 195.27 | |
Bank Of Montreal Cadcom (BMO) | 0.8 | $252M | 3.2M | 78.06 | |
Waste Connections (WCN) | 0.8 | $245M | 3.2M | 75.60 | |
Amazon (AMZN) | 0.8 | $236M | 139k | 1694.31 | |
Progressive Corporation (PGR) | 0.8 | $227M | 3.8M | 59.16 | |
Shaw Communications Inc cl b conv | 0.8 | $221M | 11M | 20.37 | |
Coca-Cola Company (KO) | 0.7 | $215M | 4.9M | 43.85 | |
Mondelez Int (MDLZ) | 0.7 | $215M | 5.3M | 40.97 | |
Nutrien (NTR) | 0.7 | $207M | 3.8M | 53.97 | |
Allergan | 0.7 | $203M | 1.2M | 166.59 | |
Franco-Nevada Corporation (FNV) | 0.6 | $182M | 2.5M | 73.16 | |
Bank of America Corporation (BAC) | 0.6 | $173M | 6.1M | 28.20 | |
Weyerhaeuser Company (WY) | 0.6 | $175M | 4.8M | 36.42 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.6 | $170M | 2.8M | 60.69 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $168M | 148k | 1135.89 | |
Dowdupont | 0.6 | $170M | 2.6M | 65.87 | |
Keysight Technologies (KEYS) | 0.6 | $162M | 2.7M | 59.02 | |
Servicenow (NOW) | 0.5 | $158M | 930k | 170.22 | |
Zoetis Inc Cl A (ZTS) | 0.5 | $160M | 1.9M | 85.17 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $156M | 1.5M | 104.67 | |
Group Cgi Cad Cl A | 0.5 | $156M | 2.4M | 63.59 | |
Palo Alto Networks (PANW) | 0.5 | $155M | 763k | 202.75 | |
Paypal Holdings (PYPL) | 0.5 | $154M | 1.9M | 82.30 | |
3M Company (MMM) | 0.5 | $151M | 767k | 197.34 | |
Union Pacific Corporation (UNP) | 0.5 | $147M | 1.0M | 141.56 | |
Brookfield Infrastructure Part (BIP) | 0.5 | $146M | 3.8M | 38.38 | |
Citigroup (C) | 0.5 | $149M | 2.2M | 66.78 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $146M | 130k | 1123.32 | |
United Technologies Corporation | 0.5 | $138M | 1.1M | 124.88 | |
Cognizant Technology Solutions (CTSH) | 0.4 | $131M | 1.7M | 79.06 | |
Morgan Stanley (MS) | 0.4 | $131M | 2.8M | 47.34 | |
Danaher Corporation (DHR) | 0.4 | $128M | 1.3M | 98.41 | |
Proofpoint | 0.4 | $121M | 1.1M | 113.81 | |
Arista Networks (ANET) | 0.4 | $123M | 483k | 253.93 | |
Ross Stores (ROST) | 0.4 | $114M | 1.3M | 84.66 | |
Encana Corp | 0.4 | $111M | 8.5M | 13.05 | |
Wal-Mart Stores (WMT) | 0.4 | $106M | 1.2M | 85.79 | |
Royal Dutch Shell | 0.4 | $106M | 1.5M | 72.63 | |
Cintas Corporation (CTAS) | 0.4 | $106M | 572k | 185.03 | |
Nielsen Hldgs Plc Shs Eur | 0.3 | $102M | 3.3M | 30.91 | |
United Parcel Service (UPS) | 0.3 | $97M | 913k | 106.36 | |
Becton, Dickinson and (BDX) | 0.3 | $98M | 408k | 240.26 | |
Nextera Energy (NEE) | 0.3 | $98M | 586k | 167.09 | |
Thermo Fisher Scientific (TMO) | 0.3 | $91M | 438k | 207.08 | |
NVIDIA Corporation (NVDA) | 0.3 | $88M | 379k | 231.58 | |
stock | 0.3 | $89M | 910k | 97.80 | |
Anthem (ELV) | 0.3 | $88M | 370k | 237.21 | |
Equinix (EQIX) | 0.3 | $89M | 208k | 429.35 | |
Baozun (BZUN) | 0.3 | $89M | 1.6M | 54.68 | |
Sherwin-Williams Company (SHW) | 0.3 | $87M | 212k | 409.50 | |
Netflix (NFLX) | 0.3 | $84M | 219k | 384.98 | |
Teck Resources Ltd cl b (TECK) | 0.3 | $86M | 3.4M | 25.44 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.3 | $85M | 795k | 106.74 | |
Five Below (FIVE) | 0.3 | $85M | 892k | 94.84 | |
Maxar Technologies | 0.3 | $85M | 1.7M | 50.87 | |
Align Technology (ALGN) | 0.3 | $83M | 248k | 333.28 | |
Blackstone Mtg Tr (BXMT) | 0.3 | $84M | 2.7M | 31.42 | |
Rollins (ROL) | 0.3 | $79M | 1.5M | 52.57 | |
Abiomed | 0.3 | $81M | 202k | 398.80 | |
Lululemon Athletica (LULU) | 0.3 | $80M | 645k | 124.82 | |
Grubhub | 0.3 | $81M | 788k | 102.57 | |
Alibaba Group Holding (BABA) | 0.3 | $78M | 423k | 185.48 | |
Square Inc cl a (SQ) | 0.3 | $80M | 1.3M | 59.76 | |
Equity Residential (EQR) | 0.3 | $76M | 1.2M | 63.59 | |
Illumina (ILMN) | 0.2 | $75M | 274k | 272.83 | |
Activision Blizzard | 0.2 | $72M | 944k | 76.29 | |
Agnico (AEM) | 0.2 | $68M | 1.5M | 45.84 | |
Valero Energy Corporation (VLO) | 0.2 | $66M | 597k | 110.02 | |
West Pharmaceutical Services (WST) | 0.2 | $65M | 659k | 99.26 | |
iShares S&P Global Infrastructure Index (IGF) | 0.2 | $66M | 1.5M | 42.96 | |
Yandex Nv-a (YNDX) | 0.2 | $65M | 1.8M | 35.89 | |
Emerson Electric (EMR) | 0.2 | $61M | 880k | 69.12 | |
Intuitive Surgical (ISRG) | 0.2 | $62M | 132k | 466.04 | |
Asml Holding (ASML) | 0.2 | $63M | 316k | 197.91 | |
Shopify Inc cl a (SHOP) | 0.2 | $61M | 419k | 145.87 | |
New Oriental Education & Tech | 0.2 | $58M | 616k | 94.63 | |
SVB Financial (SIVBQ) | 0.2 | $56M | 200k | 281.45 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.2 | $55M | 563k | 98.21 | |
Cdw (CDW) | 0.2 | $57M | 695k | 81.38 | |
Nextera Energy Partners (NEP) | 0.2 | $55M | 1.2M | 46.66 | |
New Relic | 0.2 | $55M | 563k | 98.10 | |
Starwood Property Trust (STWD) | 0.2 | $50M | 2.3M | 21.70 | |
Martin Marietta Materials (MLM) | 0.2 | $51M | 227k | 223.26 | |
Wells Fargo & Company (WFC) | 0.2 | $50M | 903k | 55.57 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $50M | 588k | 85.06 | |
Ligand Pharmaceuticals In (LGND) | 0.2 | $51M | 254k | 201.85 | |
Momo | 0.2 | $50M | 1.1M | 43.49 | |
Bwx Technologies (BWXT) | 0.2 | $51M | 826k | 62.30 | |
Stanley Black & Decker (SWK) | 0.2 | $47M | 356k | 133.03 | |
Boeing Company (BA) | 0.2 | $48M | 143k | 337.93 | |
Texas Instruments Incorporated (TXN) | 0.2 | $46M | 420k | 110.04 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $48M | 247k | 194.72 | |
Thomson Reuters Corp | 0.2 | $46M | 1.1M | 40.71 | |
Supernus Pharmaceuticals (SUPN) | 0.2 | $48M | 826k | 58.52 | |
Penumbra (PEN) | 0.2 | $47M | 347k | 134.85 | |
Invitation Homes (INVH) | 0.2 | $48M | 2.1M | 23.02 | |
Baxter International (BAX) | 0.1 | $43M | 586k | 73.87 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $44M | 699k | 62.72 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $43M | 607k | 70.66 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.1 | $43M | 736k | 58.84 | |
Vermilion Energy (VET) | 0.1 | $43M | 1.2M | 36.05 | |
Air Lease Corp (AL) | 0.1 | $41M | 987k | 41.96 | |
Sabre (SABR) | 0.1 | $42M | 1.7M | 24.87 | |
Unilever | 0.1 | $38M | 682k | 55.51 | |
Neurocrine Biosciences (NBIX) | 0.1 | $37M | 387k | 95.59 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $40M | 686k | 57.82 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $37M | 149k | 249.45 | |
Eversource Energy (ES) | 0.1 | $38M | 646k | 58.59 | |
TJX Companies (TJX) | 0.1 | $37M | 386k | 95.15 | |
American Water Works (AWK) | 0.1 | $36M | 427k | 85.35 | |
Simon Property (SPG) | 0.1 | $37M | 216k | 170.14 | |
Enerplus Corp | 0.1 | $36M | 2.8M | 12.61 | |
Apollo Global Management 'a' | 0.1 | $34M | 1.1M | 31.86 | |
Facebook Inc cl a (META) | 0.1 | $34M | 176k | 195.65 | |
Broadcom (AVGO) | 0.1 | $35M | 146k | 242.07 | |
Affiliated Managers (AMG) | 0.1 | $33M | 220k | 148.40 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $33M | 197k | 165.78 | |
Wabtec Corporation (WAB) | 0.1 | $33M | 333k | 99.60 | |
Crown Castle Intl (CCI) | 0.1 | $33M | 307k | 107.79 | |
E TRADE Financial Corporation | 0.1 | $31M | 499k | 61.14 | |
Cisco Systems (CSCO) | 0.1 | $29M | 675k | 42.40 | |
Nike (NKE) | 0.1 | $29M | 362k | 78.86 | |
Allegion Plc equity (ALLE) | 0.1 | $29M | 373k | 77.13 | |
PPL Corporation (PPL) | 0.1 | $26M | 925k | 28.54 | |
salesforce (CRM) | 0.1 | $28M | 205k | 136.38 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $27M | 318k | 83.44 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $28M | 476k | 58.06 | |
Granite Real Estate (GRP.U) | 0.1 | $26M | 647k | 40.79 | |
Zayo Group Hldgs | 0.1 | $28M | 759k | 36.47 | |
Shake Shack Inc cl a (SHAK) | 0.1 | $28M | 425k | 64.63 | |
Coupa Software | 0.1 | $27M | 440k | 60.62 | |
Kirkland Lake Gold | 0.1 | $25M | 1.2M | 21.18 | |
Merck & Co (MRK) | 0.1 | $23M | 373k | 61.40 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $23M | 232k | 100.51 | |
EOG Resources (EOG) | 0.1 | $23M | 182k | 123.81 | |
Lowe's Companies (LOW) | 0.1 | $23M | 243k | 95.54 | |
SL Green Realty | 0.1 | $22M | 223k | 100.50 | |
W.R. Berkley Corporation (WRB) | 0.1 | $23M | 311k | 72.66 | |
Invesco (IVZ) | 0.1 | $25M | 939k | 26.55 | |
Monster Beverage Corp (MNST) | 0.1 | $24M | 417k | 57.28 | |
U.S. Bancorp (USB) | 0.1 | $20M | 394k | 50.11 | |
Total System Services | 0.1 | $21M | 251k | 84.49 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $20M | 72k | 274.37 | |
Travelers Companies (TRV) | 0.1 | $21M | 173k | 123.15 | |
Parker-Hannifin Corporation (PH) | 0.1 | $20M | 127k | 155.80 | |
Accenture (ACN) | 0.1 | $19M | 118k | 163.55 | |
Fifth Third Ban (FITB) | 0.1 | $20M | 702k | 28.69 | |
Estee Lauder Companies (EL) | 0.1 | $20M | 143k | 141.14 | |
Grupo Aeroportuario del Sureste (ASR) | 0.1 | $20M | 126k | 160.09 | |
Ares Capital Corporation (ARCC) | 0.1 | $21M | 1.3M | 16.44 | |
Rockwell Automation (ROK) | 0.1 | $20M | 123k | 166.18 | |
Firstservice Corp New Sub Vtg | 0.1 | $20M | 262k | 76.06 | |
Planet Fitness Inc-cl A (PLNT) | 0.1 | $21M | 470k | 43.93 | |
Sealed Air (SEE) | 0.1 | $19M | 435k | 42.44 | |
Magna Intl Inc cl a (MGA) | 0.1 | $18M | 302k | 59.76 | |
Gildan Activewear Inc Com Cad (GIL) | 0.1 | $18M | 642k | 28.17 | |
Texas Roadhouse (TXRH) | 0.1 | $19M | 286k | 65.49 | |
Open Text Corp (OTEX) | 0.1 | $19M | 504k | 37.44 | |
LogMeIn | 0.1 | $18M | 170k | 103.22 | |
B2gold Corp (BTG) | 0.1 | $17M | 6.4M | 2.59 | |
Prologis (PLD) | 0.1 | $17M | 255k | 65.67 | |
Axogen (AXGN) | 0.1 | $17M | 347k | 49.07 | |
Ggp | 0.1 | $17M | 814k | 20.42 | |
Worldpay Ord | 0.1 | $17M | 210k | 81.76 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $15M | 122k | 121.51 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $15M | 59k | 244.21 | |
Gartner (IT) | 0.1 | $15M | 114k | 132.88 | |
Pepsi (PEP) | 0.1 | $14M | 124k | 111.16 | |
Prudential Financial (PRU) | 0.1 | $14M | 149k | 91.67 | |
SPDR Gold Trust (GLD) | 0.1 | $14M | 115k | 118.62 | |
British American Tobac (BTI) | 0.1 | $15M | 291k | 50.13 | |
Mag Silver Corp (MAG) | 0.1 | $15M | 1.4M | 10.80 | |
Welltower Inc Com reit (WELL) | 0.1 | $15M | 232k | 62.67 | |
Brookfield Business Partners unit (BBU) | 0.1 | $15M | 378k | 38.28 | |
Fortive (FTV) | 0.1 | $14M | 178k | 77.19 | |
Switch Inc cl a | 0.1 | $14M | 1.2M | 12.17 | |
Walt Disney Company (DIS) | 0.0 | $12M | 112k | 110.39 | |
Chevron Corporation (CVX) | 0.0 | $12M | 100k | 123.48 | |
Automatic Data Processing (ADP) | 0.0 | $12M | 88k | 137.13 | |
Diageo (DEO) | 0.0 | $13M | 90k | 146.32 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $12M | 146k | 83.65 | |
General Dynamics Corporation (GD) | 0.0 | $11M | 61k | 183.45 | |
Sempra Energy (SRE) | 0.0 | $12M | 102k | 116.08 | |
Fair Isaac Corporation (FICO) | 0.0 | $11M | 55k | 193.25 | |
Ventas (VTR) | 0.0 | $13M | 221k | 56.93 | |
Varonis Sys (VRNS) | 0.0 | $12M | 170k | 72.15 | |
Lamb Weston Hldgs (LW) | 0.0 | $13M | 186k | 68.49 | |
FedEx Corporation (FDX) | 0.0 | $9.8M | 43k | 227.85 | |
Lennar Corporation (LEN) | 0.0 | $8.4M | 160k | 52.48 | |
Digital Realty Trust (DLR) | 0.0 | $9.9M | 89k | 111.55 | |
Global Payments (GPN) | 0.0 | $9.9M | 89k | 111.45 | |
Electronic Arts (EA) | 0.0 | $9.9M | 70k | 140.98 | |
Raytheon Company | 0.0 | $7.4M | 39k | 189.75 | |
Lockheed Martin Corporation (LMT) | 0.0 | $8.8M | 29k | 299.76 | |
CIGNA Corporation | 0.0 | $8.6M | 51k | 168.71 | |
ConocoPhillips (COP) | 0.0 | $9.7M | 140k | 69.60 | |
Halliburton Company (HAL) | 0.0 | $10M | 231k | 44.46 | |
Praxair | 0.0 | $8.1M | 49k | 164.56 | |
Gilead Sciences (GILD) | 0.0 | $8.1M | 116k | 69.72 | |
Jacobs Engineering | 0.0 | $7.4M | 118k | 63.29 | |
AvalonBay Communities (AVB) | 0.0 | $9.2M | 53k | 171.83 | |
Solar Cap (SLRC) | 0.0 | $8.4M | 410k | 20.43 | |
Pioneer Natural Resources | 0.0 | $9.4M | 50k | 187.37 | |
Constellation Brands (STZ) | 0.0 | $9.0M | 42k | 215.35 | |
Southwest Airlines (LUV) | 0.0 | $7.7M | 152k | 50.53 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $9.9M | 467k | 21.14 | |
Boston Properties (BXP) | 0.0 | $8.2M | 65k | 125.38 | |
Cae (CAE) | 0.0 | $10M | 483k | 20.81 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.2M | 485k | 16.98 | |
Golub Capital BDC (GBDC) | 0.0 | $9.1M | 500k | 18.29 | |
Oaktree Cap | 0.0 | $9.1M | 225k | 40.64 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $10M | 538k | 19.00 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $8.9M | 415k | 21.49 | |
Nexgen Energy (NXE) | 0.0 | $9.4M | 5.1M | 1.85 | |
Wec Energy Group (WEC) | 0.0 | $8.0M | 124k | 64.63 | |
Hp (HPQ) | 0.0 | $7.8M | 357k | 21.87 | |
Tesla Inc convertible security | 0.0 | $9.8M | 8.0M | 1.22 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $8.7M | 229k | 38.20 | |
Iqvia Holdings (IQV) | 0.0 | $8.4M | 84k | 99.79 | |
State Street Corporation (STT) | 0.0 | $7.0M | 78k | 89.66 | |
TD Ameritrade Holding | 0.0 | $6.5M | 118k | 54.75 | |
Principal Financial (PFG) | 0.0 | $5.3M | 100k | 52.93 | |
Berkshire Hathaway (BRK.B) | 0.0 | $6.5M | 35k | 187.51 | |
Sony Corporation (SONY) | 0.0 | $6.9M | 132k | 51.82 | |
Public Storage (PSA) | 0.0 | $4.4M | 20k | 226.79 | |
Royal Caribbean Cruises (RCL) | 0.0 | $6.3M | 63k | 99.86 | |
Intel Corporation (INTC) | 0.0 | $6.4M | 129k | 49.79 | |
Verizon Communications (VZ) | 0.0 | $6.7M | 138k | 48.58 | |
Xilinx | 0.0 | $5.0M | 78k | 64.42 | |
Synopsys (SNPS) | 0.0 | $7.3M | 88k | 82.40 | |
Air Products & Chemicals (APD) | 0.0 | $7.3M | 48k | 150.88 | |
Altria (MO) | 0.0 | $7.1M | 126k | 56.78 | |
Colgate-Palmolive Company (CL) | 0.0 | $6.6M | 102k | 64.79 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $6.3M | 94k | 67.47 | |
Biogen Idec (BIIB) | 0.0 | $5.7M | 20k | 288.77 | |
Vornado Realty Trust (VNO) | 0.0 | $6.1M | 83k | 73.89 | |
Applied Materials (AMAT) | 0.0 | $6.9M | 154k | 44.50 | |
Ultimate Software | 0.0 | $4.7M | 18k | 257.25 | |
Marathon Oil Corporation (MRO) | 0.0 | $5.1M | 251k | 20.30 | |
Key (KEY) | 0.0 | $6.3M | 321k | 19.54 | |
BHP Billiton (BHP) | 0.0 | $7.4M | 147k | 49.99 | |
Kilroy Realty Corporation (KRC) | 0.0 | $5.3M | 70k | 75.62 | |
Celgene Corporation | 0.0 | $4.8M | 61k | 79.39 | |
Centene Corporation (CNC) | 0.0 | $4.8M | 40k | 118.66 | |
Duke Realty Corporation | 0.0 | $7.0M | 249k | 27.96 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $6.4M | 50k | 126.13 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.8M | 162k | 29.73 | |
Camden Property Trust (CPT) | 0.0 | $5.4M | 59k | 91.10 | |
Retail Opportunity Investments (ROIC) | 0.0 | $5.0M | 259k | 19.16 | |
SPDR S&P Dividend (SDY) | 0.0 | $6.1M | 64k | 94.21 | |
Adams Express Company (ADX) | 0.0 | $5.9M | 385k | 15.42 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $6.6M | 633k | 10.46 | |
Royce Value Trust (RVT) | 0.0 | $4.8M | 306k | 15.79 | |
General American Investors (GAM) | 0.0 | $5.6M | 164k | 34.33 | |
SPDR DJ Wilshire Small Cap | 0.0 | $5.5M | 77k | 72.28 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $4.9M | 400k | 12.23 | |
Huntington Ingalls Inds (HII) | 0.0 | $7.0M | 33k | 216.74 | |
Interxion Holding | 0.0 | $5.1M | 82k | 62.40 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $7.0M | 41k | 172.25 | |
Ptc (PTC) | 0.0 | $4.4M | 47k | 93.78 | |
Doubleline Income Solutions (DSL) | 0.0 | $5.1M | 257k | 19.98 | |
News (NWSA) | 0.0 | $6.0M | 402k | 14.93 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $6.9M | 407k | 17.04 | |
Relx (RELX) | 0.0 | $6.7M | 297k | 22.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $6.0M | 428k | 14.07 | |
National Grid (NGG) | 0.0 | $7.4M | 132k | 55.82 | |
Booking Holdings (BKNG) | 0.0 | $6.0M | 3.0k | 1972.86 | |
CMS Energy Corporation (CMS) | 0.0 | $1.6M | 36k | 45.52 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $4.3M | 99k | 43.33 | |
Moody's Corporation (MCO) | 0.0 | $3.4M | 20k | 170.25 | |
Ecolab (ECL) | 0.0 | $2.0M | 14k | 142.96 | |
Archer Daniels Midland Company (ADM) | 0.0 | $2.8M | 63k | 44.14 | |
Ameren Corporation (AEE) | 0.0 | $1.6M | 27k | 58.61 | |
Regions Financial Corporation (RF) | 0.0 | $4.1M | 231k | 17.77 | |
Cadence Design Systems (CDNS) | 0.0 | $2.0M | 48k | 41.71 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.0M | 69k | 43.41 | |
Anadarko Petroleum Corporation | 0.0 | $4.2M | 58k | 73.23 | |
Capital One Financial (COF) | 0.0 | $3.7M | 42k | 88.52 | |
Philip Morris International (PM) | 0.0 | $2.9M | 38k | 77.77 | |
Procter & Gamble Company (PG) | 0.0 | $3.2M | 43k | 75.45 | |
Rio Tinto (RIO) | 0.0 | $2.6M | 48k | 54.76 | |
American Electric Power Company (AEP) | 0.0 | $3.7M | 55k | 66.70 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $4.0M | 68k | 59.56 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $2.4M | 143k | 16.62 | |
Henry Schein (HSIC) | 0.0 | $1.9M | 26k | 72.60 | |
Imperial Oil (IMO) | 0.0 | $1.8M | 56k | 33.12 | |
Barclays (BCS) | 0.0 | $2.0M | 201k | 10.03 | |
Live Nation Entertainment (LYV) | 0.0 | $2.5M | 52k | 48.55 | |
Dover Corporation (DOV) | 0.0 | $1.9M | 25k | 73.98 | |
Toyota Motor Corporation (TM) | 0.0 | $1.8M | 14k | 131.65 | |
Landstar System (LSTR) | 0.0 | $2.3M | 21k | 109.19 | |
Take-Two Interactive Software (TTWO) | 0.0 | $2.1M | 17k | 118.34 | |
Advanced Micro Devices (AMD) | 0.0 | $3.9M | 258k | 14.98 | |
NetEase (NTES) | 0.0 | $3.8M | 15k | 252.58 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $2.8M | 26k | 109.80 | |
Energy Select Sector SPDR (XLE) | 0.0 | $3.2M | 38k | 84.31 | |
Micron Technology (MU) | 0.0 | $1.6M | 32k | 50.56 | |
Baidu (BIDU) | 0.0 | $4.4M | 18k | 242.94 | |
Concho Resources | 0.0 | $2.8M | 20k | 138.28 | |
Hill-Rom Holdings | 0.0 | $3.4M | 39k | 87.31 | |
Flowserve Corporation (FLS) | 0.0 | $3.8M | 93k | 40.39 | |
Church & Dwight (CHD) | 0.0 | $1.6M | 30k | 52.92 | |
PriceSmart (PSMT) | 0.0 | $1.5M | 17k | 90.47 | |
Ametek (AME) | 0.0 | $1.5M | 22k | 69.47 | |
Federal Realty Inv. Trust | 0.0 | $3.4M | 27k | 126.52 | |
Technology SPDR (XLK) | 0.0 | $4.3M | 61k | 69.45 | |
Materials SPDR (XLB) | 0.0 | $4.2M | 73k | 58.05 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $3.2M | 8.9k | 355.29 | |
Dollar General (DG) | 0.0 | $3.1M | 33k | 95.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $4.2M | 39k | 109.27 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $3.6M | 36k | 102.49 | |
Nevsun Res | 0.0 | $3.2M | 924k | 3.48 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $1.5M | 24k | 64.10 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $1.5M | 35k | 43.05 | |
SPDR S&P Biotech (XBI) | 0.0 | $1.8M | 19k | 95.43 | |
Green Dot Corporation (GDOT) | 0.0 | $2.0M | 27k | 73.37 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $3.2M | 400k | 7.95 | |
Tri-Continental Corporation (TY) | 0.0 | $3.2M | 120k | 26.50 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $2.2M | 201k | 11.12 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $3.8M | 600k | 6.40 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.5M | 16k | 96.39 | |
O'reilly Automotive (ORLY) | 0.0 | $3.9M | 14k | 289.74 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $2.4M | 20k | 119.36 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $1.7M | 8.4k | 200.60 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $3.9M | 375k | 10.28 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $3.6M | 311k | 11.62 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $4.2M | 276k | 15.22 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $3.7M | 400k | 9.18 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $3.4M | 587k | 5.74 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $1.5M | 130k | 11.81 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $3.9M | 300k | 13.01 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $2.3M | 170k | 13.29 | |
Pioneer High Income Trust (PHT) | 0.0 | $1.9M | 201k | 9.29 | |
Reaves Utility Income Fund (UTG) | 0.0 | $2.3M | 81k | 28.90 | |
JinkoSolar Holding (JKS) | 0.0 | $1.8M | 134k | 13.77 | |
D Spdr Series Trust (XTN) | 0.0 | $1.5M | 24k | 63.10 | |
D Spdr Series Trust (XHE) | 0.0 | $1.7M | 22k | 78.20 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $2.5M | 270k | 9.29 | |
Marathon Petroleum Corp (MPC) | 0.0 | $3.1M | 46k | 67.56 | |
Fortune Brands (FBIN) | 0.0 | $2.0M | 37k | 53.68 | |
Ubiquiti Networks | 0.0 | $1.9M | 22k | 84.68 | |
Michael Kors Holdings | 0.0 | $4.4M | 68k | 64.15 | |
Spdr Series Trust aerospace def (XAR) | 0.0 | $1.6M | 18k | 87.10 | |
Epam Systems (EPAM) | 0.0 | $1.7M | 14k | 124.31 | |
Phillips 66 (PSX) | 0.0 | $1.5M | 13k | 111.77 | |
Tesaro | 0.0 | $1.7M | 37k | 44.46 | |
Qualys (QLYS) | 0.0 | $1.8M | 22k | 84.29 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $3.8M | 300k | 12.62 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $1.9M | 35k | 54.69 | |
Blackberry (BB) | 0.0 | $1.9M | 198k | 9.66 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $2.5M | 33k | 76.85 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $2.0M | 34k | 58.84 | |
Voya Prime Rate Trust sh ben int | 0.0 | $2.8M | 557k | 5.03 | |
Osisko Gold Royalties (OR) | 0.0 | $1.9M | 198k | 9.47 | |
Healthequity (HQY) | 0.0 | $1.6M | 21k | 75.10 | |
Loxo Oncology | 0.0 | $2.2M | 13k | 173.41 | |
Ishares Crncy Hedgd Msci Em etp (HEEM) | 0.0 | $3.6M | 139k | 25.60 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $2.4M | 82k | 30.05 | |
Wayfair (W) | 0.0 | $2.1M | 18k | 118.71 | |
Mylan Nv | 0.0 | $3.4M | 99k | 34.80 | |
Etsy (ETSY) | 0.0 | $3.5M | 83k | 42.18 | |
Godaddy Inc cl a (GDDY) | 0.0 | $1.7M | 24k | 70.58 | |
Wingstop (WING) | 0.0 | $2.0M | 38k | 52.09 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.5M | 271k | 5.70 | |
Ryanair Holdings (RYAAY) | 0.0 | $3.3M | 29k | 114.20 | |
Atlassian Corp Plc cl a | 0.0 | $1.7M | 26k | 62.50 | |
S&p Global (SPGI) | 0.0 | $3.5M | 17k | 203.37 | |
Vaneck Vectors Etf Tr (HYEM) | 0.0 | $3.5M | 155k | 22.81 | |
Ihs Markit | 0.0 | $2.5M | 48k | 51.58 | |
Yum China Holdings (YUMC) | 0.0 | $2.7M | 70k | 38.45 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $1.7M | 22k | 79.12 | |
Blackline (BL) | 0.0 | $4.1M | 94k | 43.42 | |
Gds Holdings ads (GDS) | 0.0 | $3.2M | 80k | 40.07 | |
Dxc Technology (DXC) | 0.0 | $3.3M | 42k | 77.63 | |
Best | 0.0 | $2.9M | 238k | 12.21 | |
Sensata Technolo (ST) | 0.0 | $4.3M | 84k | 50.79 | |
Invesco Synamic Semiconductors equities (PSI) | 0.0 | $1.6M | 30k | 52.15 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $1.7M | 12k | 139.46 | |
Invesco Dynamic Software Etf dynmc software (IGPT) | 0.0 | $1.7M | 22k | 76.12 | |
BP (BP) | 0.0 | $2.0k | 52.00 | 38.46 | |
Barrick Gold Corp (GOLD) | 0.0 | $29k | 2.4k | 12.34 | |
SK Tele | 0.0 | $3.0k | 140.00 | 21.43 | |
China Mobile | 0.0 | $9.0k | 197.00 | 45.69 | |
Cnooc | 0.0 | $6.0k | 40.00 | 150.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $5.0k | 120.00 | 41.67 | |
Tenaris (TS) | 0.0 | $79k | 3.0k | 26.69 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $6.0k | 153.00 | 39.22 | |
Corning Incorporated (GLW) | 0.0 | $85k | 2.9k | 29.31 | |
BlackRock (BLK) | 0.0 | $3.0k | 5.00 | 600.00 | |
Cme (CME) | 0.0 | $20k | 120.00 | 166.67 | |
Goldman Sachs (GS) | 0.0 | $69k | 300.00 | 230.00 | |
American Express Company (AXP) | 0.0 | $32k | 310.00 | 103.23 | |
PNC Financial Services (PNC) | 0.0 | $5.0k | 32.00 | 156.25 | |
Lincoln National Corporation (LNC) | 0.0 | $7.0k | 105.00 | 66.67 | |
Ameriprise Financial (AMP) | 0.0 | $1.0k | 10.00 | 100.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $748k | 7.5k | 99.13 | |
Blackstone | 0.0 | $54k | 1.5k | 36.00 | |
Equifax (EFX) | 0.0 | $17k | 136.00 | 125.00 | |
CSX Corporation (CSX) | 0.0 | $71k | 1.0k | 68.93 | |
Devon Energy Corporation (DVN) | 0.0 | $196k | 4.5k | 43.89 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.0M | 13k | 81.95 | |
Republic Services (RSG) | 0.0 | $1.3M | 19k | 68.09 | |
Waste Management (WM) | 0.0 | $1.5M | 19k | 78.33 | |
Via | 0.0 | $2.0k | 80.00 | 25.00 | |
Abbott Laboratories (ABT) | 0.0 | $52k | 800.00 | 65.00 | |
Eli Lilly & Co. (LLY) | 0.0 | $105k | 1.2k | 90.05 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $23k | 62.00 | 370.97 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Norfolk Southern (NSC) | 0.0 | $750k | 5.2k | 145.24 | |
AES Corporation (AES) | 0.0 | $5.0k | 405.00 | 12.35 | |
Dominion Resources (D) | 0.0 | $35k | 500.00 | 70.00 | |
India Fund (IFN) | 0.0 | $10k | 411.00 | 24.33 | |
FirstEnergy (FE) | 0.0 | $4.0k | 117.00 | 34.19 | |
General Electric Company | 0.0 | $112k | 8.2k | 13.71 | |
Cardinal Health (CAH) | 0.0 | $18k | 355.00 | 50.70 | |
Bristol Myers Squibb (BMY) | 0.0 | $1.2M | 23k | 50.87 | |
At&t (T) | 0.0 | $123k | 3.9k | 31.69 | |
Cameco Corporation (CCJ) | 0.0 | $13k | 1.2k | 10.48 | |
Carnival Corporation (CCL) | 0.0 | $30k | 500.00 | 60.00 | |
Cerner Corporation | 0.0 | $4.0k | 73.00 | 54.79 | |
Edwards Lifesciences (EW) | 0.0 | $5.0k | 32.00 | 156.25 | |
IDEXX Laboratories (IDXX) | 0.0 | $38k | 160.00 | 237.50 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $451k | 4.4k | 103.68 | |
LKQ Corporation (LKQ) | 0.0 | $751k | 25k | 30.70 | |
Microchip Technology (MCHP) | 0.0 | $22k | 227.00 | 96.92 | |
Newmont Mining Corporation (NEM) | 0.0 | $7.0k | 200.00 | 35.00 | |
Nucor Corporation (NUE) | 0.0 | $4.0k | 65.00 | 61.54 | |
Paychex (PAYX) | 0.0 | $139k | 2.0k | 69.50 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.4M | 43k | 32.66 | |
Ryder System (R) | 0.0 | $39k | 520.00 | 75.00 | |
SYSCO Corporation (SYY) | 0.0 | $33k | 470.00 | 70.21 | |
T. Rowe Price (TROW) | 0.0 | $2.0k | 15.00 | 133.33 | |
V.F. Corporation (VFC) | 0.0 | $176k | 2.0k | 88.00 | |
AFLAC Incorporated (AFL) | 0.0 | $1.2M | 29k | 43.11 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.2M | 12k | 98.35 | |
Harley-Davidson (HOG) | 0.0 | $7.0k | 160.00 | 43.75 | |
Tiffany & Co. | 0.0 | $7.0k | 55.00 | 127.27 | |
Las Vegas Sands (LVS) | 0.0 | $37k | 500.00 | 74.00 | |
Analog Devices (ADI) | 0.0 | $17k | 170.00 | 100.00 | |
Masco Corporation (MAS) | 0.0 | $1.0M | 27k | 38.35 | |
Mettler-Toledo International (MTD) | 0.0 | $11k | 19.00 | 578.95 | |
Unum (UNM) | 0.0 | $713k | 20k | 35.62 | |
Celestica | 0.0 | $100k | 8.2k | 12.25 | |
Cott Corp | 0.0 | $5.0k | 302.00 | 16.56 | |
AstraZeneca (AZN) | 0.0 | $10k | 262.00 | 38.17 | |
CVS Caremark Corporation (CVS) | 0.0 | $91k | 1.3k | 67.51 | |
CenturyLink | 0.0 | $3.0k | 150.00 | 20.00 | |
Aetna | 0.0 | $7.0k | 35.00 | 200.00 | |
Novartis (NVS) | 0.0 | $396k | 4.9k | 80.72 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $3.0k | 155.00 | 19.35 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 105.00 | 76.19 | |
Amgen (AMGN) | 0.0 | $2.0k | 12.00 | 166.67 | |
Berkshire Hathaway (BRK.A) | 0.0 | $605k | 2.00 | 302500.00 | |
Cenovus Energy (CVE) | 0.0 | $325k | 31k | 10.34 | |
Deere & Company (DE) | 0.0 | $73k | 526.00 | 138.78 | |
Domtar Corp | 0.0 | $87k | 1.8k | 47.54 | |
eBay (EBAY) | 0.0 | $611k | 24k | 25.35 | |
General Mills (GIS) | 0.0 | $4.0k | 100.00 | 40.00 | |
GlaxoSmithKline | 0.0 | $33k | 817.00 | 40.39 | |
International Business Machines (IBM) | 0.0 | $877k | 6.1k | 144.20 | |
Royal Dutch Shell | 0.0 | $14k | 200.00 | 70.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $97k | 2.3k | 41.85 | |
Schlumberger (SLB) | 0.0 | $30k | 443.00 | 67.72 | |
Stryker Corporation (SYK) | 0.0 | $6.0k | 36.00 | 166.67 | |
Target Corporation (TGT) | 0.0 | $3.0k | 35.00 | 85.71 | |
Telefonica (TEF) | 0.0 | $22k | 2.6k | 8.57 | |
iShares S&P 500 Index (IVV) | 0.0 | $333k | 1.2k | 282.44 | |
Qualcomm (QCOM) | 0.0 | $17k | 295.00 | 57.63 | |
Ford Motor Company (F) | 0.0 | $109k | 10k | 10.83 | |
Exelon Corporation (EXC) | 0.0 | $3.0k | 80.00 | 37.50 | |
KT Corporation (KT) | 0.0 | $31k | 2.4k | 12.92 | |
Total (TTE) | 0.0 | $575k | 9.5k | 60.53 | |
Illinois Tool Works (ITW) | 0.0 | $36k | 250.00 | 144.00 | |
Starbucks Corporation (SBUX) | 0.0 | $64k | 1.3k | 50.87 | |
Marriott International (MAR) | 0.0 | $325k | 2.6k | 125.97 | |
Novo Nordisk A/S (NVO) | 0.0 | $8.0k | 164.00 | 48.78 | |
Kellogg Company (K) | 0.0 | $14k | 200.00 | 70.00 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $10k | 725.00 | 13.79 | |
Msci (MSCI) | 0.0 | $16k | 95.00 | 168.42 | |
WESCO International (WCC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Advance Auto Parts (AAP) | 0.0 | $6.0k | 40.00 | 150.00 | |
AutoZone (AZO) | 0.0 | $14k | 20.00 | 700.00 | |
Omni (OMC) | 0.0 | $10k | 138.00 | 72.46 | |
Fiserv (FI) | 0.0 | $58k | 750.00 | 77.33 | |
Methanex Corp (MEOH) | 0.0 | $139k | 2.0k | 71.10 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 91.00 | 54.95 | |
Paccar (PCAR) | 0.0 | $13k | 200.00 | 65.00 | |
Primerica (PRI) | 0.0 | $64k | 600.00 | 106.67 | |
Varian Medical Systems | 0.0 | $5.0k | 45.00 | 111.11 | |
Gra (GGG) | 0.0 | $14k | 300.00 | 46.67 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $48k | 620.00 | 77.42 | |
Wynn Resorts (WYNN) | 0.0 | $16k | 100.00 | 160.00 | |
Cedar Fair | 0.0 | $59k | 1.0k | 59.00 | |
Sinclair Broadcast | 0.0 | $4.0k | 150.00 | 26.67 | |
Delta Air Lines (DAL) | 0.0 | $931k | 20k | 47.85 | |
Amphenol Corporation (APH) | 0.0 | $6.0k | 72.00 | 83.33 | |
Goldcorp | 0.0 | $8.0k | 616.00 | 12.99 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $9.0k | 55.00 | 163.64 | |
Owens-Illinois | 0.0 | $5.0k | 290.00 | 17.24 | |
Lam Research Corporation (LRCX) | 0.0 | $328k | 1.9k | 172.63 | |
Methode Electronics (MEI) | 0.0 | $5.0k | 125.00 | 40.00 | |
Asbury Automotive (ABG) | 0.0 | $6.0k | 85.00 | 70.59 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $14k | 1.8k | 7.89 | |
Cognex Corporation (CGNX) | 0.0 | $2.0k | 45.00 | 44.44 | |
Cinemark Holdings (CNK) | 0.0 | $4.0k | 120.00 | 33.33 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 20.00 | 100.00 | |
Jabil Circuit (JBL) | 0.0 | $29k | 1.0k | 29.00 | |
MetLife (MET) | 0.0 | $70k | 1.6k | 44.59 | |
Middleby Corporation (MIDD) | 0.0 | $4.0k | 40.00 | 100.00 | |
VeriFone Systems | 0.0 | $4.0k | 164.00 | 24.39 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 65.00 | 46.15 | |
Skechers USA (SKX) | 0.0 | $33k | 1.0k | 33.00 | |
SPX Corporation | 0.0 | $18k | 500.00 | 36.00 | |
Banco Santander (SAN) | 0.0 | $7.0k | 1.4k | 5.07 | |
Trinity Industries (TRN) | 0.0 | $7.0k | 190.00 | 36.84 | |
Textron (TXT) | 0.0 | $1.1M | 17k | 66.24 | |
Westpac Banking Corporation | 0.0 | $30k | 1.4k | 21.82 | |
Abb (ABBNY) | 0.0 | $40k | 1.8k | 21.72 | |
ING Groep (ING) | 0.0 | $78k | 5.4k | 14.47 | |
MGM Resorts International. (MGM) | 0.0 | $1.1M | 37k | 29.02 | |
Skyworks Solutions (SWKS) | 0.0 | $6.0k | 55.00 | 109.09 | |
Unilever (UL) | 0.0 | $605k | 11k | 54.70 | |
United Therapeutics Corporation (UTHR) | 0.0 | $4.0k | 30.00 | 133.33 | |
Kinross Gold Corp (KGC) | 0.0 | $0 | 68.00 | 0.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.3M | 11k | 116.06 | |
Sasol (SSL) | 0.0 | $37k | 1.0k | 37.00 | |
Westlake Chemical Corporation (WLK) | 0.0 | $8.0k | 70.00 | 114.29 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $54k | 2.2k | 24.09 | |
Eldorado Gold Corp | 0.0 | $12k | 11k | 1.06 | |
Gran Tierra Energy | 0.0 | $0 | 24.00 | 0.00 | |
New Gold Inc Cda (NGD) | 0.0 | $3.0k | 1.7k | 1.77 | |
SM Energy (SM) | 0.0 | $4.0k | 140.00 | 28.57 | |
American International (AIG) | 0.0 | $21k | 373.00 | 56.30 | |
Signet Jewelers (SIG) | 0.0 | $3.0k | 45.00 | 66.67 | |
Stantec (STN) | 0.0 | $515k | 20k | 25.82 | |
Yamana Gold | 0.0 | $1.0k | 200.00 | 5.00 | |
Advantage Oil & Gas | 0.0 | $0 | 153.00 | 0.00 | |
Ballard Pwr Sys (BLDP) | 0.0 | $304k | 103k | 2.95 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $336k | 4.2k | 79.90 | |
Descartes Sys Grp (DSGX) | 0.0 | $9.0k | 262.00 | 34.35 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $242k | 3.7k | 66.07 | |
Tesla Motors (TSLA) | 0.0 | $53k | 165.00 | 321.21 | |
Tanzanian Royalty Expl Corp | 0.0 | $9.0k | 20k | 0.44 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.2M | 10k | 121.67 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $64k | 445.00 | 143.82 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $502k | 9.6k | 52.38 | |
Vanguard Value ETF (VTV) | 0.0 | $44k | 410.00 | 107.32 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $24k | 150.00 | 160.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $347k | 3.3k | 104.77 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $850k | 50k | 17.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $57k | 393.00 | 145.04 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $101k | 1.3k | 80.80 | |
Hydrogenics Corporation | 0.0 | $27k | 4.0k | 6.81 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $93k | 833.00 | 111.64 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $413k | 4.0k | 103.25 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.0M | 13k | 78.95 | |
General Motors Company (GM) | 0.0 | $1.4M | 37k | 37.94 | |
Atlantic Power Corporation | 0.0 | $1.0k | 400.00 | 2.50 | |
iShares MSCI Canada Index (EWC) | 0.0 | $1.2M | 41k | 28.79 | |
Vanguard European ETF (VGK) | 0.0 | $681k | 12k | 56.99 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $1.4M | 36k | 37.38 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $180k | 5.8k | 30.98 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $111k | 4.9k | 22.76 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $16k | 143.00 | 111.89 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $10k | 240.00 | 41.67 | |
HudBay Minerals (HBM) | 0.0 | $888k | 159k | 5.58 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $101k | 497.00 | 203.22 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $67k | 6.7k | 10.00 | |
Crescent Point Energy Trust | 0.0 | $19k | 2.7k | 7.13 | |
Sodastream International | 0.0 | $79k | 900.00 | 87.78 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $107k | 11k | 9.62 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $139k | 25k | 5.56 | |
Baytex Energy Corp (BTE) | 0.0 | $57k | 17k | 3.29 | |
Intellipharmaceuticsintl Inc C | 0.0 | $0 | 12.00 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $41k | 632.00 | 64.87 | |
American Intl Group | 0.0 | $0 | 23.00 | 0.00 | |
Tahoe Resources | 0.0 | $57k | 12k | 4.63 | |
Just Energy Group | 0.0 | $0 | 16.00 | 0.00 | |
Hollyfrontier Corp | 0.0 | $10k | 135.00 | 74.07 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $1.1M | 22k | 50.81 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $250k | 8.3k | 30.29 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $1.3M | 15k | 84.73 | |
Express Scripts Holding | 0.0 | $3.0k | 40.00 | 75.00 | |
Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $203k | 6.9k | 29.33 | |
Pdc Energy | 0.0 | $4.0k | 69.00 | 57.97 | |
Duke Energy (DUK) | 0.0 | $2.0k | 20.00 | 100.00 | |
Gold Std Ventures | 0.0 | $0 | 18.00 | 0.00 | |
Ishares Em Corp Bond etf (CEMB) | 0.0 | $1.1M | 23k | 48.38 | |
Abbvie (ABBV) | 0.0 | $52k | 550.00 | 94.55 | |
Ishares Inc msci india index (INDA) | 0.0 | $316k | 9.3k | 33.98 | |
Orange Sa (ORAN) | 0.0 | $46k | 2.8k | 16.43 | |
Portola Pharmaceuticals | 0.0 | $29k | 729.00 | 39.78 | |
Biotelemetry | 0.0 | $40k | 800.00 | 50.00 | |
Sophiris Bio | 0.0 | $999.600000 | 210.00 | 4.76 | |
American Airls (AAL) | 0.0 | $5.0k | 135.00 | 37.04 | |
0.0 | $220k | 5.1k | 43.14 | ||
Vodafone Group New Adr F (VOD) | 0.0 | $3.0k | 108.00 | 27.78 | |
Endo International | 0.0 | $1.0k | 95.00 | 10.53 | |
Walgreen Boots Alliance (WBA) | 0.0 | $769k | 15k | 50.29 | |
Trillium Therapeutics, Inc. Cmn | 0.0 | $14k | 2.5k | 5.60 | |
Fitbit | 0.0 | $8.0k | 1.2k | 6.67 | |
Kraft Heinz (KHC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $82k | 1.0k | 82.00 | |
Chemours (CC) | 0.0 | $5.0k | 120.00 | 41.67 | |
Fuelcell Energy | 0.0 | $0 | 16.00 | 0.00 | |
Chubb (CB) | 0.0 | $1.0k | 10.00 | 100.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Advansix (ASIX) | 0.0 | $0 | 7.00 | 0.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $999.600000 | 210.00 | 4.76 | |
Ishr Msci Singapore (EWS) | 0.0 | $153k | 6.5k | 23.53 | |
Ishares Inc etp (EWT) | 0.0 | $217k | 5.9k | 36.56 | |
Ishares Msci Japan (EWJ) | 0.0 | $212k | 3.7k | 57.72 | |
Canopy Gro | 0.0 | $991k | 37k | 26.49 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $43k | 2.0k | 21.50 | |
Alio Gold | 0.0 | $2.0k | 1.5k | 1.31 | |
Obsidian Energy | 0.0 | $8.0k | 7.7k | 1.04 | |
Bellatrix Exploration | 0.0 | $2.0k | 2.2k | 0.90 | |
Ssr Mining (SSRM) | 0.0 | $2.0k | 170.00 | 11.76 | |
Andeavor | 0.0 | $3.0k | 20.00 | 150.00 | |
Brighthouse Finl (BHF) | 0.0 | $2.0k | 39.00 | 51.28 | |
Micro Focus Intl | 0.0 | $2.0k | 131.00 | 15.27 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $673k | 630.00 | 1068.25 | |
Clementia | 0.0 | $11k | 1.0k | 11.00 | |
Delphi Automotive Inc international (APTV) | 0.0 | $9.0k | 90.00 | 100.00 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $2.0k | 21.00 | 95.24 | |
Arcturus Therapeutics | 0.0 | $5.0k | 560.00 | 8.93 | |
Delphi Technologies | 0.0 | $3.0k | 60.00 | 50.00 | |
Sprott Physical Gold & S (CEF) | 0.0 | $145k | 12k | 12.39 | |
Jefferies Finl Group (JEF) | 0.0 | $955k | 44k | 21.90 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $45k | 250.00 | 180.00 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $1.1M | 11k | 104.23 | |
Apergy Corp | 0.0 | $444k | 12k | 38.44 | |
Invesco Financial Preferred Et other (PGF) | 0.0 | $57k | 3.1k | 18.39 | |
Equinor Asa (EQNR) | 0.0 | $788k | 30k | 26.03 | |
Imv | 0.0 | $26k | 5.5k | 4.73 | |
Oncolytics Biotech (ONCY) | 0.0 | $0 | 5.00 | 0.00 |