Airain as of June 30, 2017
Portfolio Holdings for Airain
Airain holds 811 positions in its portfolio as reported in the June 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Mobileye | 1.4 | $32M | 512k | 62.80 | |
| Panera Bread Company | 1.4 | $32M | 101k | 314.64 | |
| Nxp Semiconductors N V (NXPI) | 1.4 | $31M | 279k | 109.45 | |
| Lowe's Companies (LOW) | 1.1 | $25M | 322k | 77.53 | |
| Schlumberger (SLB) | 1.0 | $23M | 347k | 65.84 | |
| Autodesk (ADSK) | 0.9 | $21M | 213k | 100.82 | |
| Symantec Corporation | 0.9 | $22M | 761k | 28.25 | |
| Halliburton Company (HAL) | 0.9 | $21M | 492k | 42.71 | |
| Hldgs (UAL) | 0.9 | $21M | 275k | 75.25 | |
| Alphabet Inc Class A cs (GOOGL) | 0.9 | $20M | 22k | 929.69 | |
| Regions Financial Corporation (RF) | 0.9 | $20M | 1.4M | 14.64 | |
| Electronic Arts (EA) | 0.8 | $19M | 181k | 105.72 | |
| American International (AIG) | 0.8 | $19M | 300k | 62.52 | |
| O'reilly Automotive (ORLY) | 0.8 | $18M | 84k | 218.74 | |
| Ross Stores (ROST) | 0.8 | $18M | 314k | 57.73 | |
| Time Warner | 0.8 | $18M | 175k | 100.41 | |
| World Fuel Services Corporation (WKC) | 0.8 | $18M | 459k | 38.45 | |
| Biogen Idec (BIIB) | 0.8 | $17M | 64k | 271.36 | |
| General Electric Company | 0.7 | $16M | 609k | 27.01 | |
| Target Corporation (TGT) | 0.7 | $17M | 315k | 52.29 | |
| Netflix (NFLX) | 0.7 | $17M | 111k | 149.41 | |
| Brocade Communications Systems | 0.7 | $16M | 1.3M | 12.61 | |
| AutoZone (AZO) | 0.7 | $16M | 28k | 570.45 | |
| Intel Corporation (INTC) | 0.7 | $16M | 470k | 33.74 | |
| Texas Instruments Incorporated (TXN) | 0.7 | $16M | 203k | 76.93 | |
| Celgene Corporation | 0.7 | $15M | 118k | 129.87 | |
| Merck & Co (MRK) | 0.7 | $15M | 236k | 64.09 | |
| Microchip Technology (MCHP) | 0.7 | $15M | 192k | 77.18 | |
| C.R. Bard | 0.6 | $15M | 46k | 316.10 | |
| Cognizant Technology Solutions (CTSH) | 0.6 | $14M | 210k | 66.40 | |
| Intuit (INTU) | 0.6 | $14M | 105k | 132.81 | |
| Marriott International (MAR) | 0.6 | $14M | 136k | 100.31 | |
| Pioneer Natural Resources | 0.6 | $13M | 84k | 159.58 | |
| Sina Corporation | 0.6 | $13M | 157k | 84.97 | |
| Walgreen Boots Alliance | 0.6 | $13M | 171k | 78.31 | |
| Goldman Sachs (GS) | 0.6 | $13M | 59k | 221.90 | |
| Pulte (PHM) | 0.6 | $13M | 520k | 24.53 | |
| Level 3 Communications | 0.6 | $12M | 208k | 59.30 | |
| Union Pacific Corporation (UNP) | 0.5 | $12M | 111k | 108.91 | |
| Noble Energy | 0.5 | $12M | 410k | 28.30 | |
| Hilton Worldwide Holdings (HLT) | 0.5 | $12M | 186k | 61.85 | |
| FedEx Corporation (FDX) | 0.5 | $11M | 51k | 217.34 | |
| International Business Machines (IBM) | 0.5 | $11M | 72k | 153.83 | |
| Danaher Corporation (DHR) | 0.5 | $11M | 132k | 84.39 | |
| EOG Resources (EOG) | 0.5 | $11M | 122k | 90.52 | |
| Lam Research Corporation | 0.5 | $11M | 78k | 141.44 | |
| Devon Energy Corporation (DVN) | 0.5 | $11M | 341k | 31.97 | |
| Waste Management (WM) | 0.5 | $11M | 147k | 73.35 | |
| Tractor Supply Company (TSCO) | 0.5 | $11M | 201k | 54.21 | |
| Kohl's Corporation (KSS) | 0.5 | $11M | 278k | 38.67 | |
| Anadarko Petroleum Corporation | 0.5 | $11M | 240k | 45.34 | |
| Broad | 0.5 | $11M | 45k | 233.05 | |
| Teva Pharmaceutical Industries (TEVA) | 0.5 | $10M | 311k | 33.22 | |
| Juniper Networks (JNPR) | 0.5 | $10M | 374k | 27.88 | |
| Metropcs Communications (TMUS) | 0.5 | $10M | 171k | 60.62 | |
| Caterpillar (CAT) | 0.5 | $10M | 95k | 107.46 | |
| Thermo Fisher Scientific (TMO) | 0.5 | $10M | 59k | 174.46 | |
| Accenture (ACN) | 0.5 | $10M | 83k | 123.68 | |
| Melco Crown Entertainment (MLCO) | 0.4 | $9.9M | 441k | 22.45 | |
| Exelon Corporation (EXC) | 0.4 | $10M | 277k | 36.07 | |
| Paccar (PCAR) | 0.4 | $10M | 151k | 66.04 | |
| Seagate Technology Com Stk | 0.4 | $9.9M | 255k | 38.75 | |
| Chevron Corporation (CVX) | 0.4 | $9.8M | 94k | 104.33 | |
| GlaxoSmithKline | 0.4 | $9.8M | 228k | 43.12 | |
| American Airls (AAL) | 0.4 | $9.5M | 190k | 50.32 | |
| Paychex (PAYX) | 0.4 | $9.4M | 165k | 56.94 | |
| Valero Energy Corporation (VLO) | 0.4 | $9.3M | 138k | 67.46 | |
| Omni (OMC) | 0.4 | $9.2M | 111k | 82.90 | |
| KLA-Tencor Corporation (KLAC) | 0.4 | $9.3M | 102k | 91.51 | |
| Exxon Mobil Corporation (XOM) | 0.4 | $9.1M | 113k | 80.73 | |
| Pfizer (PFE) | 0.4 | $9.1M | 271k | 33.59 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $9.0M | 70k | 129.11 | |
| Wells Fargo & Company (WFC) | 0.4 | $8.9M | 161k | 55.41 | |
| Molson Coors Brewing Company (TAP) | 0.4 | $8.8M | 102k | 86.34 | |
| Take-Two Interactive Software (TTWO) | 0.4 | $8.8M | 121k | 73.38 | |
| Skyworks Solutions (SWKS) | 0.4 | $8.8M | 91k | 95.95 | |
| Reynolds American | 0.4 | $8.6M | 132k | 65.04 | |
| Patterson-UTI Energy (PTEN) | 0.4 | $8.6M | 426k | 20.19 | |
| Delta Air Lines (DAL) | 0.4 | $8.2M | 152k | 53.74 | |
| Marvell Technology Group | 0.4 | $8.2M | 495k | 16.52 | |
| F5 Networks (FFIV) | 0.4 | $8.1M | 64k | 127.06 | |
| Kate Spade & Co | 0.4 | $8.0M | 435k | 18.49 | |
| Alphabet Inc Class C cs (GOOG) | 0.4 | $8.2M | 9.0k | 908.70 | |
| Dxc Technology (DXC) | 0.4 | $8.1M | 105k | 76.72 | |
| Nasdaq Omx (NDAQ) | 0.3 | $8.0M | 111k | 71.49 | |
| Marathon Petroleum Corp (MPC) | 0.3 | $8.0M | 152k | 52.33 | |
| Citigroup (C) | 0.3 | $7.6M | 114k | 66.88 | |
| Royal Caribbean Cruises (RCL) | 0.3 | $7.6M | 69k | 109.23 | |
| Kroger (KR) | 0.3 | $7.4M | 319k | 23.32 | |
| Humana (HUM) | 0.3 | $7.4M | 31k | 240.61 | |
| VMware | 0.3 | $7.4M | 84k | 87.43 | |
| Amgen (AMGN) | 0.3 | $7.3M | 43k | 172.23 | |
| eBay (EBAY) | 0.3 | $7.1M | 204k | 34.92 | |
| Southern Company (SO) | 0.3 | $7.1M | 149k | 47.88 | |
| Zimmer Holdings (ZBH) | 0.3 | $7.0M | 55k | 128.41 | |
| Apple (AAPL) | 0.3 | $6.7M | 46k | 144.02 | |
| Macy's (M) | 0.3 | $6.7M | 288k | 23.24 | |
| Gilead Sciences (GILD) | 0.3 | $6.8M | 96k | 70.78 | |
| Advance Auto Parts (AAP) | 0.3 | $6.9M | 59k | 116.59 | |
| BP (BP) | 0.3 | $6.6M | 190k | 34.65 | |
| salesforce (CRM) | 0.3 | $6.7M | 77k | 86.60 | |
| Key (KEY) | 0.3 | $6.6M | 354k | 18.74 | |
| TAL Education (TAL) | 0.3 | $6.5M | 53k | 122.30 | |
| Citizens Financial (CFG) | 0.3 | $6.5M | 183k | 35.68 | |
| Patheon N V | 0.3 | $6.6M | 188k | 34.88 | |
| Microsoft Corporation (MSFT) | 0.3 | $6.2M | 90k | 68.93 | |
| Occidental Petroleum Corporation (OXY) | 0.3 | $6.4M | 107k | 59.87 | |
| Marathon Oil Corporation (MRO) | 0.3 | $6.4M | 542k | 11.85 | |
| Constellation Brands (STZ) | 0.3 | $6.3M | 32k | 193.73 | |
| Cerner Corporation | 0.3 | $6.2M | 93k | 66.47 | |
| Harris Corporation | 0.3 | $6.0M | 55k | 109.07 | |
| Morgan Stanley (MS) | 0.3 | $6.2M | 139k | 44.56 | |
| MercadoLibre (MELI) | 0.3 | $6.0M | 24k | 250.87 | |
| Willis Towers Watson (WTW) | 0.3 | $6.0M | 41k | 145.45 | |
| E TRADE Financial Corporation | 0.3 | $5.8M | 153k | 38.03 | |
| Barrick Gold Corp (GOLD) | 0.3 | $5.8M | 367k | 15.91 | |
| CMS Energy Corporation (CMS) | 0.3 | $5.9M | 127k | 46.25 | |
| Fidelity National Information Services (FIS) | 0.3 | $5.8M | 68k | 85.41 | |
| United Parcel Service (UPS) | 0.3 | $5.8M | 53k | 110.59 | |
| IDEXX Laboratories (IDXX) | 0.3 | $6.0M | 37k | 161.43 | |
| Synopsys (SNPS) | 0.2 | $5.7M | 78k | 72.93 | |
| Gulfport Energy Corporation | 0.2 | $5.6M | 378k | 14.75 | |
| ConocoPhillips (COP) | 0.2 | $5.5M | 126k | 43.96 | |
| Ca | 0.2 | $5.4M | 157k | 34.47 | |
| Amazon (AMZN) | 0.2 | $5.3M | 5.5k | 967.96 | |
| MetLife (MET) | 0.2 | $5.3M | 97k | 54.94 | |
| SM Energy (SM) | 0.2 | $5.5M | 334k | 16.53 | |
| Straight Path Communic Cl B | 0.2 | $5.3M | 30k | 179.66 | |
| Discover Financial Services | 0.2 | $5.1M | 82k | 62.19 | |
| CSX Corporation (CSX) | 0.2 | $5.2M | 95k | 54.56 | |
| Walt Disney Company (DIS) | 0.2 | $5.1M | 48k | 106.24 | |
| Campbell Soup Company (CPB) | 0.2 | $5.2M | 99k | 52.15 | |
| Public Service Enterprise (PEG) | 0.2 | $5.2M | 121k | 43.01 | |
| Mallinckrodt Pub | 0.2 | $5.2M | 116k | 44.81 | |
| Coherent | 0.2 | $5.1M | 23k | 224.98 | |
| Fifth Third Ban (FITB) | 0.2 | $4.9M | 190k | 25.96 | |
| D.R. Horton (DHI) | 0.2 | $4.9M | 141k | 34.57 | |
| Urban Outfitters (URBN) | 0.2 | $4.9M | 262k | 18.54 | |
| REPCOM cla | 0.2 | $5.0M | 87k | 58.03 | |
| Westrock (WRK) | 0.2 | $4.9M | 87k | 56.66 | |
| IAC/InterActive | 0.2 | $4.8M | 46k | 103.25 | |
| FirstEnergy (FE) | 0.2 | $4.8M | 165k | 29.16 | |
| Raytheon Company | 0.2 | $4.8M | 30k | 161.50 | |
| Capital One Financial (COF) | 0.2 | $4.7M | 56k | 82.61 | |
| Teradyne (TER) | 0.2 | $4.6M | 155k | 30.03 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $4.6M | 36k | 128.86 | |
| Automatic Data Processing (ADP) | 0.2 | $4.5M | 44k | 102.47 | |
| AngloGold Ashanti | 0.2 | $4.5M | 462k | 9.72 | |
| Cemex SAB de CV (CX) | 0.2 | $4.4M | 470k | 9.42 | |
| Procter & Gamble Company (PG) | 0.2 | $4.6M | 52k | 87.14 | |
| Agilent Technologies Inc C ommon (A) | 0.2 | $4.5M | 76k | 59.31 | |
| Randgold Resources | 0.2 | $4.6M | 52k | 88.46 | |
| Agnico (AEM) | 0.2 | $4.6M | 103k | 45.12 | |
| Dave & Buster's Entertainmnt (PLAY) | 0.2 | $4.4M | 67k | 66.51 | |
| Hp (HPQ) | 0.2 | $4.6M | 262k | 17.48 | |
| H&R Block (HRB) | 0.2 | $4.3M | 140k | 30.91 | |
| Northrop Grumman Corporation (NOC) | 0.2 | $4.3M | 17k | 256.73 | |
| Cenovus Energy (CVE) | 0.2 | $4.2M | 571k | 7.37 | |
| Canadian Pacific Railway | 0.2 | $4.4M | 27k | 160.81 | |
| Henry Schein (HSIC) | 0.2 | $4.3M | 24k | 183.01 | |
| Cimarex Energy | 0.2 | $4.4M | 47k | 94.02 | |
| Dentsply Sirona (XRAY) | 0.2 | $4.2M | 65k | 64.84 | |
| Petroleo Brasileiro SA (PBR) | 0.2 | $4.1M | 512k | 7.99 | |
| Ansys (ANSS) | 0.2 | $4.2M | 34k | 121.67 | |
| At&t (T) | 0.2 | $4.1M | 108k | 37.73 | |
| Arch Capital Group (ACGL) | 0.2 | $4.2M | 45k | 93.28 | |
| Domino's Pizza (DPZ) | 0.2 | $4.0M | 19k | 211.52 | |
| Alexion Pharmaceuticals | 0.2 | $4.1M | 34k | 121.68 | |
| Washington Prime (WB) | 0.2 | $4.0M | 60k | 66.47 | |
| U.S. Bancorp (USB) | 0.2 | $3.7M | 72k | 51.92 | |
| Blackstone | 0.2 | $3.9M | 117k | 33.35 | |
| Dick's Sporting Goods (DKS) | 0.2 | $3.8M | 96k | 39.83 | |
| AES Corporation (AES) | 0.2 | $3.9M | 349k | 11.11 | |
| Parker-Hannifin Corporation (PH) | 0.2 | $3.7M | 23k | 159.84 | |
| Philip Morris International (PM) | 0.2 | $3.9M | 33k | 117.44 | |
| J.M. Smucker Company (SJM) | 0.2 | $3.8M | 32k | 118.32 | |
| Kinder Morgan (KMI) | 0.2 | $3.9M | 204k | 19.16 | |
| Loews Corporation (L) | 0.2 | $3.5M | 76k | 46.80 | |
| Foot Locker | 0.2 | $3.6M | 73k | 49.28 | |
| Robert Half International (RHI) | 0.2 | $3.7M | 78k | 47.93 | |
| Goldcorp | 0.2 | $3.7M | 288k | 12.91 | |
| Stamps | 0.2 | $3.7M | 24k | 154.89 | |
| KKR & Co | 0.2 | $3.6M | 191k | 18.60 | |
| Catalent | 0.2 | $3.5M | 100k | 35.10 | |
| SEI Investments Company (SEIC) | 0.1 | $3.4M | 64k | 53.78 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $3.3M | 59k | 56.72 | |
| Everest Re Group (EG) | 0.1 | $3.4M | 14k | 254.58 | |
| Thomson Reuters Corp | 0.1 | $3.4M | 75k | 46.29 | |
| QEP Resources | 0.1 | $3.4M | 333k | 10.10 | |
| Comcast Corporation (CMCSA) | 0.1 | $3.1M | 81k | 38.92 | |
| Bank of America Corporation (BAC) | 0.1 | $3.3M | 134k | 24.26 | |
| Snap-on Incorporated (SNA) | 0.1 | $3.2M | 20k | 157.99 | |
| Verizon Communications (VZ) | 0.1 | $3.2M | 71k | 44.66 | |
| Nike (NKE) | 0.1 | $3.2M | 54k | 59.00 | |
| Concho Resources | 0.1 | $3.2M | 26k | 121.52 | |
| PacWest Ban | 0.1 | $3.2M | 68k | 46.70 | |
| Spectranetics Corporation | 0.1 | $3.3M | 85k | 38.40 | |
| Fossil (FOSL) | 0.1 | $3.2M | 311k | 10.35 | |
| Mettler-Toledo International (MTD) | 0.1 | $3.0M | 5.0k | 588.54 | |
| Cadence Design Systems (CDNS) | 0.1 | $2.9M | 88k | 33.49 | |
| Maxim Integrated Products | 0.1 | $2.8M | 63k | 44.91 | |
| Allscripts Healthcare Solutions (MDRX) | 0.1 | $2.9M | 227k | 12.76 | |
| Alere | 0.1 | $2.9M | 57k | 50.19 | |
| Allison Transmission Hldngs I (ALSN) | 0.1 | $2.9M | 76k | 37.51 | |
| Inc Resh Hldgs Inc cl a | 0.1 | $2.9M | 50k | 58.50 | |
| Coca Cola European Partners (CCEP) | 0.1 | $2.9M | 71k | 40.67 | |
| Wheaton Precious Metals Corp (WPM) | 0.1 | $2.9M | 147k | 19.89 | |
| Diamond Offshore Drilling | 0.1 | $2.7M | 246k | 10.83 | |
| Huntington Bancshares Incorporated (HBAN) | 0.1 | $2.7M | 202k | 13.52 | |
| Mobile TeleSystems OJSC | 0.1 | $2.8M | 332k | 8.38 | |
| Western Union Company (WU) | 0.1 | $2.7M | 140k | 19.05 | |
| Baxter International (BAX) | 0.1 | $2.7M | 45k | 60.54 | |
| Incyte Corporation (INCY) | 0.1 | $2.8M | 22k | 125.90 | |
| Potash Corp. Of Saskatchewan I | 0.1 | $2.7M | 163k | 16.30 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $2.7M | 9.7k | 277.56 | |
| TJX Companies (TJX) | 0.1 | $2.8M | 39k | 72.17 | |
| Hershey Company (HSY) | 0.1 | $2.8M | 26k | 107.38 | |
| Fastenal Company (FAST) | 0.1 | $2.7M | 63k | 43.52 | |
| Amdocs Ltd ord (DOX) | 0.1 | $2.7M | 42k | 64.45 | |
| Plains All American Pipeline (PAA) | 0.1 | $2.7M | 104k | 26.27 | |
| Textron (TXT) | 0.1 | $2.6M | 55k | 47.09 | |
| Centene Corporation (CNC) | 0.1 | $2.6M | 33k | 79.87 | |
| Intercontinental Exchange (ICE) | 0.1 | $2.8M | 43k | 65.93 | |
| Vtti Energy Partners | 0.1 | $2.7M | 139k | 19.65 | |
| Plains Gp Holdings Lp-cl A (PAGP) | 0.1 | $2.8M | 106k | 26.16 | |
| Frontier Communication | 0.1 | $2.7M | 2.3M | 1.16 | |
| Cme (CME) | 0.1 | $2.4M | 19k | 125.22 | |
| Norfolk Southern (NSC) | 0.1 | $2.4M | 20k | 121.71 | |
| Southwestern Energy Company | 0.1 | $2.6M | 423k | 6.08 | |
| CF Industries Holdings (CF) | 0.1 | $2.5M | 90k | 27.96 | |
| Alaska Air (ALK) | 0.1 | $2.5M | 28k | 89.75 | |
| Exelixis (EXEL) | 0.1 | $2.4M | 97k | 24.63 | |
| Tata Motors | 0.1 | $2.4M | 74k | 33.01 | |
| Akorn | 0.1 | $2.6M | 77k | 33.54 | |
| Teekay Lng Partners | 0.1 | $2.6M | 168k | 15.35 | |
| Nabors Industries | 0.1 | $2.6M | 317k | 8.14 | |
| Sabre (SABR) | 0.1 | $2.4M | 110k | 21.77 | |
| Csra | 0.1 | $2.6M | 81k | 31.75 | |
| China Mobile | 0.1 | $2.3M | 43k | 53.08 | |
| Assurant (AIZ) | 0.1 | $2.2M | 22k | 103.68 | |
| Lincoln National Corporation (LNC) | 0.1 | $2.2M | 33k | 67.58 | |
| DaVita (DVA) | 0.1 | $2.2M | 35k | 64.77 | |
| Cincinnati Financial Corporation (CINF) | 0.1 | $2.2M | 30k | 72.46 | |
| CVS Caremark Corporation (CVS) | 0.1 | $2.3M | 29k | 80.44 | |
| Whole Foods Market | 0.1 | $2.3M | 55k | 42.11 | |
| FLIR Systems | 0.1 | $2.2M | 64k | 34.66 | |
| ConAgra Foods (CAG) | 0.1 | $2.3M | 63k | 35.77 | |
| Applied Materials (AMAT) | 0.1 | $2.3M | 55k | 41.30 | |
| Radian (RDN) | 0.1 | $2.3M | 143k | 16.35 | |
| Carrizo Oil & Gas | 0.1 | $2.3M | 131k | 17.42 | |
| Alliant Energy Corporation (LNT) | 0.1 | $2.3M | 56k | 40.17 | |
| Hca Holdings (HCA) | 0.1 | $2.3M | 26k | 87.19 | |
| Apollo Global Management 'a' | 0.1 | $2.3M | 88k | 26.45 | |
| Pvh Corporation (PVH) | 0.1 | $2.2M | 19k | 114.51 | |
| Acadia Healthcare (ACHC) | 0.1 | $2.3M | 47k | 49.39 | |
| Jd (JD) | 0.1 | $2.3M | 59k | 39.22 | |
| Calatlantic | 0.1 | $2.2M | 63k | 35.34 | |
| Hertz Global Holdings | 0.1 | $2.3M | 203k | 11.50 | |
| Yum China Holdings (YUMC) | 0.1 | $2.2M | 57k | 39.44 | |
| International Flavors & Fragrances (IFF) | 0.1 | $2.1M | 16k | 135.01 | |
| PAREXEL International Corporation | 0.1 | $2.0M | 23k | 86.91 | |
| Becton, Dickinson and (BDX) | 0.1 | $2.0M | 10k | 195.13 | |
| Qualcomm (QCOM) | 0.1 | $2.0M | 37k | 55.21 | |
| WESCO International (WCC) | 0.1 | $2.0M | 35k | 57.31 | |
| Carlisle Companies (CSL) | 0.1 | $2.0M | 20k | 95.38 | |
| Wynn Resorts (WYNN) | 0.1 | $2.0M | 15k | 134.13 | |
| Brinker International (EAT) | 0.1 | $2.0M | 53k | 38.11 | |
| BGC Partners | 0.1 | $1.9M | 154k | 12.64 | |
| Edison International (EIX) | 0.1 | $2.0M | 26k | 78.20 | |
| Microsemi Corporation | 0.1 | $2.1M | 44k | 46.81 | |
| Finish Line | 0.1 | $2.1M | 148k | 14.17 | |
| Unilever (UL) | 0.1 | $1.9M | 36k | 54.13 | |
| Kansas City Southern | 0.1 | $2.0M | 20k | 104.65 | |
| Wec Energy Group (WEC) | 0.1 | $2.0M | 33k | 61.38 | |
| Reinsurance Group of America (RGA) | 0.1 | $1.7M | 14k | 128.40 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $1.8M | 11k | 169.40 | |
| BioMarin Pharmaceutical (BMRN) | 0.1 | $1.8M | 20k | 90.84 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $1.8M | 44k | 41.38 | |
| Dominion Resources (D) | 0.1 | $1.8M | 23k | 76.62 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $1.8M | 7.3k | 241.79 | |
| Jack in the Box (JACK) | 0.1 | $1.9M | 19k | 98.51 | |
| Crane | 0.1 | $1.8M | 23k | 79.36 | |
| C.H. Robinson Worldwide (CHRW) | 0.1 | $1.8M | 26k | 68.66 | |
| Verisk Analytics (VRSK) | 0.1 | $1.8M | 22k | 84.37 | |
| Entergy Corporation (ETR) | 0.1 | $1.9M | 24k | 76.77 | |
| Zions Bancorporation (ZION) | 0.1 | $1.8M | 41k | 43.92 | |
| MKS Instruments (MKSI) | 0.1 | $1.9M | 28k | 67.32 | |
| Healthsouth | 0.1 | $1.7M | 36k | 48.41 | |
| Hyatt Hotels Corporation (H) | 0.1 | $1.8M | 31k | 56.21 | |
| Oneok (OKE) | 0.1 | $1.9M | 36k | 52.17 | |
| Spirit Airlines | 0.1 | $1.9M | 37k | 51.65 | |
| Phillips 66 (PSX) | 0.1 | $1.7M | 21k | 82.68 | |
| Workday Inc cl a (WDAY) | 0.1 | $1.9M | 19k | 96.99 | |
| Sibanye Gold | 0.1 | $1.9M | 414k | 4.63 | |
| Pinnacle Foods Inc De | 0.1 | $1.9M | 32k | 59.40 | |
| Taylor Morrison Hom (TMHC) | 0.1 | $1.7M | 73k | 24.01 | |
| Waste Connections (WCN) | 0.1 | $1.7M | 27k | 64.42 | |
| Valvoline Inc Common (VVV) | 0.1 | $1.8M | 78k | 23.72 | |
| Centennial Resource Developmen cs | 0.1 | $1.8M | 115k | 15.82 | |
| Infosys Technologies (INFY) | 0.1 | $1.5M | 99k | 15.02 | |
| HSBC Holdings (HSBC) | 0.1 | $1.6M | 35k | 46.40 | |
| Leucadia National | 0.1 | $1.6M | 62k | 26.15 | |
| Total System Services | 0.1 | $1.7M | 29k | 58.26 | |
| Equifax (EFX) | 0.1 | $1.7M | 12k | 137.41 | |
| Genuine Parts Company (GPC) | 0.1 | $1.7M | 18k | 92.74 | |
| Travelers Companies (TRV) | 0.1 | $1.6M | 12k | 126.50 | |
| Gold Fields (GFI) | 0.1 | $1.7M | 480k | 3.48 | |
| Comerica Incorporated (CMA) | 0.1 | $1.6M | 21k | 73.23 | |
| General Mills (GIS) | 0.1 | $1.6M | 29k | 55.40 | |
| Shire | 0.1 | $1.5M | 9.4k | 165.26 | |
| Oracle Corporation (ORCL) | 0.1 | $1.7M | 33k | 50.15 | |
| NetEase (NTES) | 0.1 | $1.6M | 5.3k | 300.63 | |
| Estee Lauder Companies (EL) | 0.1 | $1.6M | 16k | 96.00 | |
| Under Armour (UAA) | 0.1 | $1.5M | 68k | 21.76 | |
| Rogers Communications -cl B (RCI) | 0.1 | $1.6M | 34k | 47.20 | |
| Chipotle Mexican Grill (CMG) | 0.1 | $1.6M | 3.8k | 415.98 | |
| Quest Diagnostics Incorporated (DGX) | 0.1 | $1.6M | 15k | 111.15 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $1.5M | 5.2k | 287.29 | |
| TransDigm Group Incorporated (TDG) | 0.1 | $1.6M | 5.9k | 268.94 | |
| Changyou | 0.1 | $1.5M | 39k | 38.76 | |
| Garmin (GRMN) | 0.1 | $1.5M | 30k | 51.04 | |
| Express | 0.1 | $1.5M | 229k | 6.75 | |
| FleetCor Technologies | 0.1 | $1.5M | 10k | 144.19 | |
| Pembina Pipeline Corp (PBA) | 0.1 | $1.6M | 47k | 33.13 | |
| MiMedx (MDXG) | 0.1 | $1.5M | 103k | 14.97 | |
| Amc Networks Inc Cl A (AMCX) | 0.1 | $1.5M | 29k | 53.40 | |
| Berry Plastics (BERY) | 0.1 | $1.6M | 29k | 57.02 | |
| Aramark Hldgs (ARMK) | 0.1 | $1.6M | 38k | 40.98 | |
| Travelport Worldwide | 0.1 | $1.7M | 120k | 13.76 | |
| Pra Health Sciences | 0.1 | $1.5M | 20k | 75.03 | |
| Hubbell (HUBB) | 0.1 | $1.7M | 15k | 113.18 | |
| Alcoa (AA) | 0.1 | $1.5M | 46k | 32.66 | |
| L3 Technologies | 0.1 | $1.5M | 9.2k | 167.12 | |
| LKQ Corporation (LKQ) | 0.1 | $1.3M | 38k | 32.94 | |
| NetApp (NTAP) | 0.1 | $1.3M | 34k | 40.04 | |
| SVB Financial (SIVBQ) | 0.1 | $1.4M | 8.0k | 175.80 | |
| Masco Corporation (MAS) | 0.1 | $1.3M | 33k | 38.22 | |
| Rockwell Collins | 0.1 | $1.3M | 12k | 105.06 | |
| Newfield Exploration | 0.1 | $1.4M | 49k | 28.46 | |
| Red Hat | 0.1 | $1.4M | 15k | 95.73 | |
| First Horizon National Corporation (FHN) | 0.1 | $1.3M | 77k | 17.42 | |
| Abb (ABBNY) | 0.1 | $1.3M | 52k | 24.90 | |
| Open Text Corp (OTEX) | 0.1 | $1.5M | 46k | 31.55 | |
| Validus Holdings | 0.1 | $1.4M | 28k | 51.96 | |
| Fibria Celulose | 0.1 | $1.5M | 144k | 10.16 | |
| Spirit AeroSystems Holdings (SPR) | 0.1 | $1.4M | 25k | 57.95 | |
| Utilities SPDR (XLU) | 0.1 | $1.2M | 24k | 51.97 | |
| SPECTRUM BRANDS Hldgs | 0.1 | $1.4M | 11k | 125.03 | |
| Huntington Ingalls Inds (HII) | 0.1 | $1.4M | 7.4k | 186.10 | |
| Us Silica Hldgs (SLCA) | 0.1 | $1.5M | 41k | 35.50 | |
| Gw Pharmaceuticals Plc ads | 0.1 | $1.3M | 14k | 100.23 | |
| Sage Therapeutics (SAGE) | 0.1 | $1.4M | 17k | 79.63 | |
| Orbital Atk | 0.1 | $1.5M | 15k | 98.36 | |
| Energizer Holdings (ENR) | 0.1 | $1.4M | 30k | 48.01 | |
| Lumentum Hldgs (LITE) | 0.1 | $1.3M | 23k | 57.03 | |
| Steris | 0.1 | $1.3M | 15k | 81.51 | |
| Livanova Plc Ord (LIVN) | 0.1 | $1.4M | 24k | 61.20 | |
| Donnelley R R & Sons Co when issued | 0.1 | $1.4M | 110k | 12.54 | |
| Qiagen Nv | 0.1 | $1.4M | 42k | 33.52 | |
| LG Display (LPL) | 0.1 | $1.1M | 68k | 16.07 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $1.1M | 22k | 51.02 | |
| Ameriprise Financial (AMP) | 0.1 | $1.2M | 9.3k | 127.31 | |
| Coach | 0.1 | $1.0M | 22k | 47.36 | |
| Continental Resources | 0.1 | $1.2M | 38k | 32.32 | |
| J.C. Penney Company | 0.1 | $1.2M | 265k | 4.65 | |
| Air Products & Chemicals (APD) | 0.1 | $1.1M | 7.7k | 143.02 | |
| Altria (MO) | 0.1 | $1.2M | 17k | 74.46 | |
| KT Corporation (KT) | 0.1 | $1.1M | 68k | 16.64 | |
| FactSet Research Systems (FDS) | 0.1 | $1.2M | 7.2k | 166.23 | |
| Big Lots (BIGGQ) | 0.1 | $1.1M | 24k | 48.31 | |
| Syneron Medical Ltd ord | 0.1 | $1.1M | 100k | 10.95 | |
| Sohu | 0.1 | $1.0M | 23k | 45.04 | |
| NVR (NVR) | 0.1 | $1.2M | 480.00 | 2410.42 | |
| Industrial SPDR (XLI) | 0.1 | $1.2M | 18k | 68.13 | |
| DineEquity (DIN) | 0.1 | $1.1M | 25k | 44.07 | |
| STMicroelectronics (STM) | 0.1 | $1.1M | 75k | 14.38 | |
| DepoMed | 0.1 | $1.2M | 115k | 10.74 | |
| Cognex Corporation (CGNX) | 0.1 | $1.1M | 13k | 84.91 | |
| Cibc Cad (CM) | 0.1 | $1.0M | 13k | 81.16 | |
| Synchronoss Technologies | 0.1 | $1.2M | 74k | 16.46 | |
| CRH | 0.1 | $1.2M | 33k | 35.47 | |
| Monro Muffler Brake (MNRO) | 0.1 | $1.0M | 24k | 41.74 | |
| Myriad Genetics (MYGN) | 0.1 | $1.1M | 43k | 25.84 | |
| NetScout Systems (NTCT) | 0.1 | $1.2M | 36k | 34.41 | |
| Children's Place Retail Stores (PLCE) | 0.1 | $1.0M | 10k | 102.08 | |
| Gentex Corporation (GNTX) | 0.1 | $1.1M | 56k | 18.97 | |
| CommVault Systems (CVLT) | 0.1 | $1.1M | 20k | 56.47 | |
| Alnylam Pharmaceuticals (ALNY) | 0.1 | $1.1M | 14k | 79.76 | |
| Ultra Clean Holdings (UCTT) | 0.1 | $1.2M | 64k | 18.76 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $1.2M | 9.6k | 125.17 | |
| Fortinet (FTNT) | 0.1 | $1.0M | 27k | 37.43 | |
| Allied World Assurance | 0.1 | $1.1M | 20k | 52.90 | |
| Yandex Nv-a (NBIS) | 0.1 | $1.2M | 45k | 26.25 | |
| Alkermes (ALKS) | 0.1 | $1.0M | 18k | 57.97 | |
| Telefonica Brasil Sa | 0.1 | $1.2M | 87k | 13.49 | |
| Blucora | 0.1 | $1.2M | 56k | 21.19 | |
| Wpp Plc- (WPP) | 0.1 | $1.0M | 9.8k | 105.45 | |
| Ptc (PTC) | 0.1 | $1.1M | 19k | 55.14 | |
| Intrawest Resorts Holdings | 0.1 | $1.2M | 51k | 23.74 | |
| Ally Financial (ALLY) | 0.1 | $1.2M | 56k | 20.89 | |
| Mylan Nv | 0.1 | $1.2M | 32k | 38.83 | |
| Chemours (CC) | 0.1 | $1.0M | 28k | 37.92 | |
| Cable One (CABO) | 0.1 | $1.1M | 1.5k | 710.75 | |
| Madison Square Garden Cl A (MSGS) | 0.1 | $1.1M | 5.4k | 196.84 | |
| Liberty Media Corp Del Com Ser | 0.1 | $1.2M | 34k | 35.04 | |
| Vaneck Vectors Gold Miners mutual (GDX) | 0.1 | $1.2M | 56k | 22.09 | |
| Liberty Expedia Holdings ser a | 0.1 | $1.2M | 22k | 54.00 | |
| Principal Financial (PFG) | 0.0 | $963k | 15k | 64.05 | |
| DST Systems | 0.0 | $904k | 15k | 61.72 | |
| Moody's Corporation (MCO) | 0.0 | $930k | 7.6k | 121.71 | |
| KB Home (KBH) | 0.0 | $860k | 36k | 23.97 | |
| Shaw Communications Inc cl b conv | 0.0 | $874k | 40k | 21.78 | |
| Sonoco Products Company (SON) | 0.0 | $856k | 17k | 51.40 | |
| Canadian Natural Resources (CNQ) | 0.0 | $890k | 31k | 28.85 | |
| Lazard Ltd-cl A shs a | 0.0 | $870k | 19k | 46.33 | |
| Clorox Company (CLX) | 0.0 | $945k | 7.1k | 133.25 | |
| Big 5 Sporting Goods Corporation | 0.0 | $827k | 63k | 13.05 | |
| Discovery Communications | 0.0 | $870k | 34k | 25.82 | |
| Papa John's Int'l (PZZA) | 0.0 | $987k | 14k | 71.74 | |
| PPL Corporation (PPL) | 0.0 | $843k | 22k | 38.67 | |
| World Acceptance (WRLD) | 0.0 | $921k | 12k | 74.87 | |
| SPDR Gold Trust (GLD) | 0.0 | $909k | 7.7k | 118.01 | |
| Activision Blizzard | 0.0 | $1.0M | 18k | 57.57 | |
| Advanced Energy Industries (AEIS) | 0.0 | $920k | 14k | 64.67 | |
| Enterprise Products Partners (EPD) | 0.0 | $1.0M | 38k | 27.07 | |
| Ares Capital Corporation (ARCC) | 0.0 | $985k | 60k | 16.39 | |
| Universal Forest Products | 0.0 | $836k | 9.6k | 87.28 | |
| Assured Guaranty (AGO) | 0.0 | $856k | 21k | 41.72 | |
| Bruker Corporation (BRKR) | 0.0 | $955k | 33k | 28.85 | |
| Middleby Corporation (MIDD) | 0.0 | $877k | 7.2k | 121.57 | |
| Vail Resorts (MTN) | 0.0 | $867k | 4.3k | 202.85 | |
| SCANA Corporation | 0.0 | $793k | 12k | 67.03 | |
| Harmony Gold Mining (HMY) | 0.0 | $996k | 603k | 1.65 | |
| Lennox International (LII) | 0.0 | $815k | 4.4k | 183.60 | |
| Chart Industries (GTLS) | 0.0 | $894k | 26k | 34.74 | |
| NorthWestern Corporation (NWE) | 0.0 | $854k | 14k | 61.04 | |
| CoreLogic | 0.0 | $839k | 19k | 43.38 | |
| KAR Auction Services (KAR) | 0.0 | $949k | 23k | 41.95 | |
| Novadaq Technologies | 0.0 | $907k | 77k | 11.72 | |
| Telus Ord (TU) | 0.0 | $898k | 26k | 34.52 | |
| Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $941k | 11k | 83.42 | |
| Zynga | 0.0 | $971k | 267k | 3.64 | |
| Popular (BPOP) | 0.0 | $885k | 21k | 41.73 | |
| Qiwi (QIWI) | 0.0 | $952k | 39k | 24.69 | |
| Coty Inc Cl A (COTY) | 0.0 | $998k | 53k | 18.75 | |
| Trinseo S A | 0.0 | $808k | 12k | 68.68 | |
| Csi Compress | 0.0 | $796k | 164k | 4.85 | |
| Momo | 0.0 | $949k | 26k | 36.95 | |
| Galapagos Nv- (GLPG) | 0.0 | $934k | 12k | 76.53 | |
| Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $843k | 10k | 81.90 | |
| Donnelley Finl Solutions (DFIN) | 0.0 | $988k | 43k | 22.95 | |
| Extraction Oil And Gas | 0.0 | $977k | 73k | 13.45 | |
| AU Optronics | 0.0 | $673k | 148k | 4.56 | |
| SK Tele | 0.0 | $606k | 24k | 25.69 | |
| Grupo Televisa (TV) | 0.0 | $755k | 31k | 24.38 | |
| Boyd Gaming Corporation (BYD) | 0.0 | $752k | 30k | 24.82 | |
| Range Resources (RRC) | 0.0 | $736k | 32k | 23.17 | |
| Eli Lilly & Co. (LLY) | 0.0 | $567k | 6.9k | 82.34 | |
| Bunge | 0.0 | $589k | 7.9k | 74.58 | |
| Sherwin-Williams Company (SHW) | 0.0 | $773k | 2.2k | 351.04 | |
| Unum (UNM) | 0.0 | $673k | 14k | 46.62 | |
| Colgate-Palmolive Company (CL) | 0.0 | $653k | 8.8k | 74.15 | |
| Honda Motor (HMC) | 0.0 | $704k | 26k | 27.38 | |
| Honeywell International (HON) | 0.0 | $618k | 4.6k | 133.39 | |
| First Midwest Ban | 0.0 | $588k | 25k | 23.33 | |
| Jacobs Engineering | 0.0 | $619k | 11k | 54.40 | |
| Tupperware Brands Corporation | 0.0 | $634k | 9.0k | 70.26 | |
| Prudential Financial (PRU) | 0.0 | $788k | 7.3k | 108.12 | |
| Penn National Gaming (PENN) | 0.0 | $581k | 27k | 21.39 | |
| Methanex Corp (MEOH) | 0.0 | $645k | 15k | 44.06 | |
| Pos (PKX) | 0.0 | $637k | 10k | 62.60 | |
| Fair Isaac Corporation (FICO) | 0.0 | $654k | 4.7k | 139.45 | |
| Aspen Insurance Holdings | 0.0 | $650k | 13k | 49.81 | |
| Genes (GCO) | 0.0 | $635k | 19k | 33.89 | |
| NutriSystem | 0.0 | $638k | 12k | 52.01 | |
| Korn/Ferry International (KFY) | 0.0 | $615k | 18k | 34.53 | |
| Emergent BioSolutions (EBS) | 0.0 | $648k | 19k | 33.89 | |
| Hibbett Sports (HIBB) | 0.0 | $736k | 36k | 20.76 | |
| Helix Energy Solutions (HLX) | 0.0 | $749k | 133k | 5.64 | |
| A. Schulman | 0.0 | $718k | 22k | 32.02 | |
| Seaspan Corp | 0.0 | $687k | 96k | 7.14 | |
| Cambrex Corporation | 0.0 | $667k | 11k | 59.77 | |
| Nic | 0.0 | $675k | 36k | 18.96 | |
| Esterline Technologies Corporation | 0.0 | $702k | 7.4k | 94.74 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $588k | 33k | 17.98 | |
| Navigant Consulting | 0.0 | $695k | 35k | 19.75 | |
| Analogic Corporation | 0.0 | $660k | 9.1k | 72.70 | |
| First American Financial (FAF) | 0.0 | $576k | 13k | 44.69 | |
| American Water Works (AWK) | 0.0 | $580k | 7.4k | 78.00 | |
| Valeant Pharmaceuticals Int | 0.0 | $667k | 39k | 17.30 | |
| LogMeIn | 0.0 | $788k | 7.5k | 104.44 | |
| Ss&c Technologies Holding (SSNC) | 0.0 | $592k | 15k | 38.39 | |
| Bankunited (BKU) | 0.0 | $584k | 17k | 33.70 | |
| Laredo Petroleum Holdings | 0.0 | $728k | 69k | 10.52 | |
| Vantiv Inc Cl A | 0.0 | $673k | 11k | 63.38 | |
| Ingredion Incorporated (INGR) | 0.0 | $767k | 6.4k | 119.15 | |
| Grifols S A Sponsored Adr R (GRFS) | 0.0 | $766k | 36k | 21.13 | |
| News (NWSA) | 0.0 | $746k | 54k | 13.71 | |
| Portola Pharmaceuticals | 0.0 | $766k | 14k | 56.15 | |
| Cnh Industrial (CNH) | 0.0 | $776k | 68k | 11.38 | |
| Perrigo Company (PRGO) | 0.0 | $669k | 8.9k | 75.56 | |
| Achaogen | 0.0 | $685k | 32k | 21.74 | |
| Eagle Pharmaceuticals (EGRX) | 0.0 | $758k | 9.6k | 78.89 | |
| Moelis & Co (MC) | 0.0 | $581k | 15k | 38.88 | |
| Lexicon Pharmaceuticals (LXRX) | 0.0 | $779k | 47k | 16.45 | |
| Liberty Global | 0.0 | $599k | 28k | 21.40 | |
| Performance Food (PFGC) | 0.0 | $670k | 24k | 27.41 | |
| First Data | 0.0 | $606k | 33k | 18.19 | |
| Scorpio Bulkers | 0.0 | $589k | 83k | 7.10 | |
| Ingevity (NGVT) | 0.0 | $609k | 11k | 57.36 | |
| Basic Energy Services | 0.0 | $751k | 30k | 24.89 | |
| Xerox | 0.0 | $670k | 23k | 28.73 | |
| Banco Santander (BSBR) | 0.0 | $346k | 46k | 7.52 | |
| Owens Corning (OC) | 0.0 | $551k | 8.2k | 66.90 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $418k | 9.0k | 46.46 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $500k | 3.6k | 139.08 | |
| Ameren Corporation (AEE) | 0.0 | $493k | 9.0k | 54.72 | |
| Bristol Myers Squibb (BMY) | 0.0 | $527k | 9.5k | 55.70 | |
| Citrix Systems | 0.0 | $417k | 5.2k | 79.60 | |
| Edwards Lifesciences (EW) | 0.0 | $375k | 3.2k | 118.26 | |
| Leggett & Platt (LEG) | 0.0 | $490k | 9.3k | 52.50 | |
| RPM International (RPM) | 0.0 | $410k | 7.5k | 54.49 | |
| SYSCO Corporation (SYY) | 0.0 | $464k | 9.2k | 50.34 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $395k | 8.1k | 48.56 | |
| Boston Scientific Corporation (BSX) | 0.0 | $422k | 15k | 27.70 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $426k | 5.3k | 80.61 | |
| CACI International (CACI) | 0.0 | $551k | 4.4k | 125.09 | |
| Whirlpool Corporation (WHR) | 0.0 | $534k | 2.8k | 191.67 | |
| Cato Corporation (CATO) | 0.0 | $556k | 32k | 17.60 | |
| Fresh Del Monte Produce (FDP) | 0.0 | $491k | 9.6k | 50.94 | |
| Progress Software Corporation (PRGS) | 0.0 | $541k | 18k | 30.87 | |
| Convergys Corporation | 0.0 | $396k | 17k | 23.76 | |
| John Wiley & Sons (WLY) | 0.0 | $422k | 8.0k | 52.69 | |
| Williams Companies (WMB) | 0.0 | $343k | 11k | 30.32 | |
| Starbucks Corporation (SBUX) | 0.0 | $481k | 8.3k | 58.29 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $462k | 4.2k | 110.34 | |
| General Dynamics Corporation (GD) | 0.0 | $498k | 2.5k | 197.93 | |
| Dr Pepper Snapple | 0.0 | $425k | 4.7k | 91.03 | |
| Bce (BCE) | 0.0 | $374k | 8.3k | 45.03 | |
| Chesapeake Energy Corporation | 0.0 | $394k | 79k | 4.97 | |
| Kennametal (KMT) | 0.0 | $427k | 11k | 37.40 | |
| Toyota Motor Corporation (TM) | 0.0 | $420k | 4.0k | 105.08 | |
| W.R. Grace & Co. | 0.0 | $339k | 4.7k | 71.96 | |
| Amphenol Corporation (APH) | 0.0 | $416k | 5.6k | 73.75 | |
| Maximus (MMS) | 0.0 | $514k | 8.2k | 62.58 | |
| CONSOL Energy | 0.0 | $541k | 36k | 14.94 | |
| Kelly Services (KELYA) | 0.0 | $390k | 17k | 22.43 | |
| Lindsay Corporation (LNN) | 0.0 | $387k | 4.3k | 89.36 | |
| American Equity Investment Life Holding | 0.0 | $396k | 15k | 26.30 | |
| Telecom Argentina (TEO) | 0.0 | $402k | 16k | 25.34 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $410k | 8.1k | 50.33 | |
| Comtech Telecomm (CMTL) | 0.0 | $444k | 23k | 18.95 | |
| Cinemark Holdings (CNK) | 0.0 | $393k | 10k | 38.83 | |
| DTE Energy Company (DTE) | 0.0 | $408k | 3.9k | 105.67 | |
| Grupo Financiero Galicia (GGAL) | 0.0 | $388k | 9.1k | 42.66 | |
| M/I Homes (MHO) | 0.0 | $356k | 13k | 28.56 | |
| MarketAxess Holdings (MKTX) | 0.0 | $432k | 2.1k | 201.21 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $395k | 2.1k | 191.84 | |
| Prudential Public Limited Company (PUK) | 0.0 | $494k | 11k | 46.03 | |
| Raymond James Financial (RJF) | 0.0 | $347k | 4.3k | 80.16 | |
| Steven Madden (SHOO) | 0.0 | $416k | 10k | 39.98 | |
| Trinity Industries (TRN) | 0.0 | $446k | 16k | 28.05 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $463k | 7.6k | 60.58 | |
| Alliance Resource Partners (ARLP) | 0.0 | $441k | 23k | 18.92 | |
| Chicago Bridge & Iron Company | 0.0 | $492k | 25k | 19.75 | |
| Deckers Outdoor Corporation (DECK) | 0.0 | $397k | 5.8k | 68.24 | |
| ING Groep (ING) | 0.0 | $470k | 27k | 17.39 | |
| NuVasive | 0.0 | $486k | 6.3k | 76.90 | |
| Buffalo Wild Wings | 0.0 | $353k | 2.8k | 126.70 | |
| Chemical Financial Corporation | 0.0 | $524k | 11k | 48.45 | |
| Quality Systems | 0.0 | $381k | 22k | 17.22 | |
| Repligen Corporation (RGEN) | 0.0 | $391k | 9.4k | 41.48 | |
| Genomic Health | 0.0 | $472k | 15k | 32.58 | |
| Enterprise Financial Services (EFSC) | 0.0 | $381k | 9.3k | 40.77 | |
| Multi-Color Corporation | 0.0 | $423k | 5.2k | 81.60 | |
| Cloud Peak Energy | 0.0 | $389k | 110k | 3.53 | |
| Cae (CAE) | 0.0 | $389k | 23k | 17.25 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $482k | 4.0k | 120.50 | |
| Vale | 0.0 | $562k | 69k | 8.15 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $542k | 8.0k | 67.79 | |
| Amarin Corporation | 0.0 | $351k | 87k | 4.03 | |
| Verint Systems (VRNT) | 0.0 | $375k | 9.2k | 40.68 | |
| iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $350k | 2.5k | 140.06 | |
| First Majestic Silver Corp (AG) | 0.0 | $515k | 62k | 8.31 | |
| Vermilion Energy (VET) | 0.0 | $464k | 15k | 31.73 | |
| shares First Bancorp P R (FBP) | 0.0 | $361k | 62k | 5.79 | |
| Gnc Holdings Inc Cl A | 0.0 | $416k | 49k | 8.44 | |
| Bankrate | 0.0 | $354k | 28k | 12.86 | |
| Preferred Bank, Los Angeles (PFBC) | 0.0 | $507k | 9.5k | 53.49 | |
| Carbonite | 0.0 | $358k | 16k | 21.81 | |
| Tronox Incorporated wt | 0.0 | $414k | 6.9k | 59.94 | |
| Clovis Oncology | 0.0 | $539k | 5.8k | 93.56 | |
| Proshares Tr Ii sht vix st trm | 0.0 | $538k | 3.3k | 161.42 | |
| Tronox Inc G 68.56 Wrnts *w exp 02/14/2018 | 0.0 | $459k | 15k | 30.01 | |
| Facebook Inc cl a (META) | 0.0 | $416k | 2.8k | 151.05 | |
| Lan Airlines Sa- (LTMAY) | 0.0 | $404k | 37k | 11.06 | |
| Tenet Healthcare Corporation (THC) | 0.0 | $442k | 23k | 19.36 | |
| Realogy Hldgs (HOUS) | 0.0 | $519k | 16k | 32.47 | |
| Intercept Pharmaceuticals In | 0.0 | $560k | 4.6k | 120.98 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.0 | $510k | 6.6k | 77.17 | |
| HEALTH INSURANCE Common equity Innovations shares | 0.0 | $434k | 19k | 23.49 | |
| Dominion Diamond Corp foreign | 0.0 | $543k | 43k | 12.56 | |
| Ambac Finl (AMBC) | 0.0 | $464k | 27k | 17.36 | |
| Luxoft Holding Inc cmn | 0.0 | $563k | 9.3k | 60.82 | |
| Leidos Holdings (LDOS) | 0.0 | $447k | 8.6k | 51.73 | |
| Science App Int'l (SAIC) | 0.0 | $390k | 5.6k | 69.43 | |
| Five Prime Therapeutics | 0.0 | $500k | 17k | 30.13 | |
| Seacoast Bkg Corp Fla (SBCF) | 0.0 | $534k | 22k | 24.08 | |
| Ftd Cos | 0.0 | $488k | 24k | 19.99 | |
| Tucows, Inc. Cmn Class A (TCX) | 0.0 | $406k | 7.6k | 53.47 | |
| La Jolla Pharmaceuticl Com Par | 0.0 | $522k | 18k | 29.80 | |
| Retrophin | 0.0 | $422k | 22k | 19.40 | |
| Endo International | 0.0 | $387k | 35k | 11.17 | |
| Heron Therapeutics (HRTX) | 0.0 | $442k | 32k | 13.84 | |
| Cdk Global Inc equities | 0.0 | $403k | 6.5k | 61.99 | |
| Halyard Health | 0.0 | $399k | 10k | 39.23 | |
| Anthem (ELV) | 0.0 | $370k | 2.0k | 188.20 | |
| Crown Castle Intl (CCI) | 0.0 | $409k | 4.1k | 100.10 | |
| Fibrogen | 0.0 | $484k | 15k | 32.33 | |
| Om Asset Management | 0.0 | $516k | 35k | 14.87 | |
| Gannett | 0.0 | $371k | 43k | 8.72 | |
| Fairmount Santrol Holdings | 0.0 | $360k | 92k | 3.90 | |
| Houlihan Lokey Inc cl a (HLI) | 0.0 | $559k | 16k | 34.91 | |
| Everi Hldgs (EVRI) | 0.0 | $361k | 50k | 7.28 | |
| Wright Medical Group Nv | 0.0 | $354k | 13k | 27.48 | |
| Mimecast | 0.0 | $453k | 17k | 26.80 | |
| Onemain Holdings (OMF) | 0.0 | $536k | 22k | 24.58 | |
| Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $539k | 16k | 33.41 | |
| Intellia Therapeutics (NTLA) | 0.0 | $449k | 28k | 15.99 | |
| Cardtronics Plc Shs Cl A | 0.0 | $357k | 11k | 32.83 | |
| Nutanix Inc cl a (NTNX) | 0.0 | $361k | 18k | 20.17 | |
| Eagle Bulk Shipping | 0.0 | $511k | 108k | 4.73 | |
| Liberty Ventures - Ser A | 0.0 | $368k | 7.0k | 52.33 | |
| Smart Sand (SND) | 0.0 | $340k | 38k | 8.92 | |
| China Biologic Products | 0.0 | $444k | 3.9k | 112.98 | |
| Stewart Information Services Corporation (STC) | 0.0 | $272k | 6.0k | 45.34 | |
| Compania de Minas Buenaventura SA (BVN) | 0.0 | $197k | 17k | 11.51 | |
| Gerdau SA (GGB) | 0.0 | $213k | 70k | 3.05 | |
| Tenaris (TS) | 0.0 | $264k | 8.5k | 31.09 | |
| Broadridge Financial Solutions (BR) | 0.0 | $204k | 2.7k | 75.44 | |
| MGIC Investment (MTG) | 0.0 | $254k | 23k | 11.20 | |
| Great Plains Energy Incorporated | 0.0 | $221k | 7.5k | 29.29 | |
| Career Education | 0.0 | $152k | 16k | 9.57 | |
| Core Laboratories | 0.0 | $235k | 2.3k | 101.12 | |
| Timken Company (TKR) | 0.0 | $304k | 6.6k | 46.24 | |
| Cabot Corporation (CBT) | 0.0 | $264k | 4.9k | 53.44 | |
| CSG Systems International (CSGS) | 0.0 | $215k | 5.3k | 40.66 | |
| LifePoint Hospitals | 0.0 | $234k | 3.5k | 67.24 | |
| Plantronics | 0.0 | $225k | 4.3k | 52.34 | |
| La-Z-Boy Incorporated (LZB) | 0.0 | $244k | 7.5k | 32.48 | |
| Haemonetics Corporation (HAE) | 0.0 | $321k | 8.1k | 39.47 | |
| Photronics (PLAB) | 0.0 | $137k | 15k | 9.38 | |
| MSC Industrial Direct (MSM) | 0.0 | $282k | 3.3k | 85.95 | |
| Shoe Carnival (SCVL) | 0.0 | $282k | 14k | 20.86 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $220k | 253.00 | 869.57 | |
| Shinhan Financial (SHG) | 0.0 | $254k | 5.8k | 43.56 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $235k | 35k | 6.76 | |
| Kellogg Company (K) | 0.0 | $233k | 3.4k | 69.32 | |
| Eagle Materials (EXP) | 0.0 | $220k | 2.4k | 92.55 | |
| PDL BioPharma | 0.0 | $141k | 57k | 2.48 | |
| New York Community Ban | 0.0 | $256k | 20k | 13.12 | |
| Old Republic International Corporation (ORI) | 0.0 | $250k | 13k | 19.53 | |
| Fifth Street Finance | 0.0 | $154k | 32k | 4.85 | |
| Penske Automotive (PAG) | 0.0 | $315k | 7.2k | 43.96 | |
| Toro Company (TTC) | 0.0 | $306k | 4.4k | 69.37 | |
| Donaldson Company (DCI) | 0.0 | $227k | 5.0k | 45.49 | |
| Calpine Corporation | 0.0 | $172k | 13k | 13.51 | |
| ON Semiconductor (ON) | 0.0 | $207k | 15k | 14.07 | |
| Invesco (IVZ) | 0.0 | $265k | 7.5k | 35.19 | |
| Array BioPharma | 0.0 | $325k | 39k | 8.36 | |
| Eaton Vance | 0.0 | $278k | 5.9k | 47.34 | |
| Webster Financial Corporation (WBS) | 0.0 | $271k | 5.2k | 52.17 | |
| Companhia Paranaense de Energia | 0.0 | $320k | 44k | 7.33 | |
| Ferro Corporation | 0.0 | $214k | 12k | 18.31 | |
| TICC Capital | 0.0 | $178k | 28k | 6.32 | |
| AngioDynamics (ANGO) | 0.0 | $320k | 20k | 16.21 | |
| Cantel Medical | 0.0 | $201k | 2.6k | 77.76 | |
| Cohu (COHU) | 0.0 | $177k | 11k | 15.71 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.0 | $203k | 13k | 16.28 | |
| Herbalife Ltd Com Stk (HLF) | 0.0 | $323k | 4.5k | 71.43 | |
| Perficient (PRFT) | 0.0 | $333k | 18k | 18.65 | |
| Regal-beloit Corporation (RRX) | 0.0 | $224k | 2.7k | 81.48 | |
| Brady Corporation (BRC) | 0.0 | $301k | 8.9k | 33.86 | |
| Diodes Incorporated (DIOD) | 0.0 | $222k | 9.2k | 24.06 | |
| HNI Corporation (HNI) | 0.0 | $223k | 5.6k | 39.85 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $270k | 4.5k | 59.93 | |
| Dr. Reddy's Laboratories (RDY) | 0.0 | $223k | 5.3k | 42.23 | |
| ScanSource (SCSC) | 0.0 | $235k | 5.8k | 40.30 | |
| Ternium (TX) | 0.0 | $298k | 11k | 28.07 | |
| Vanda Pharmaceuticals (VNDA) | 0.0 | $170k | 11k | 16.26 | |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $219k | 38k | 5.84 | |
| Ciena Corporation (CIEN) | 0.0 | $280k | 11k | 25.00 | |
| CenterState Banks | 0.0 | $269k | 11k | 24.88 | |
| Knoll | 0.0 | $320k | 16k | 20.05 | |
| MGM Resorts International. (MGM) | 0.0 | $311k | 9.9k | 31.29 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $207k | 1.6k | 129.94 | |
| Berkshire Hills Ban (BBT) | 0.0 | $290k | 8.2k | 35.16 | |
| Owens & Minor (OMI) | 0.0 | $321k | 10k | 32.18 | |
| Orbotech Ltd Com Stk | 0.0 | $208k | 6.4k | 32.69 | |
| UniFirst Corporation (UNF) | 0.0 | $308k | 2.2k | 140.90 | |
| Weis Markets (WMK) | 0.0 | $248k | 5.1k | 48.68 | |
| Watts Water Technologies (WTS) | 0.0 | $298k | 4.7k | 63.11 | |
| NetGear (NTGR) | 0.0 | $279k | 6.5k | 43.11 | |
| Southern Copper Corporation (SCCO) | 0.0 | $286k | 8.2k | 34.67 | |
| Silicon Motion Technology (SIMO) | 0.0 | $213k | 4.4k | 48.12 | |
| Transportadora de Gas del Sur SA (TGS) | 0.0 | $316k | 19k | 16.60 | |
| Greenbrier Companies (GBX) | 0.0 | $276k | 6.0k | 46.28 | |
| NCI Building Systems | 0.0 | $202k | 12k | 16.70 | |
| SPDR KBW Regional Banking (KRE) | 0.0 | $297k | 5.4k | 55.00 | |
| Sterling Construction Company (STRL) | 0.0 | $168k | 13k | 13.06 | |
| Blackrock Kelso Capital | 0.0 | $123k | 16k | 7.49 | |
| Vanguard Financials ETF (VFH) | 0.0 | $200k | 3.2k | 62.50 | |
| Bridgepoint Education | 0.0 | $329k | 22k | 14.76 | |
| Lakeland Financial Corporation (LKFN) | 0.0 | $229k | 5.0k | 45.97 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $175k | 28k | 6.34 | |
| Makemytrip Limited Mauritius (MMYT) | 0.0 | $256k | 7.6k | 33.57 | |
| Vitamin Shoppe | 0.0 | $259k | 22k | 11.63 | |
| RealPage | 0.0 | $275k | 7.7k | 35.92 | |
| First Ban (FBNC) | 0.0 | $220k | 7.0k | 31.30 | |
| Golub Capital BDC (GBDC) | 0.0 | $311k | 16k | 19.13 | |
| Vera Bradley (VRA) | 0.0 | $141k | 14k | 9.78 | |
| Hudson Technologies (HDSN) | 0.0 | $162k | 19k | 8.45 | |
| Noah Holdings (NOAH) | 0.0 | $245k | 8.5k | 28.71 | |
| Crescent Point Energy Trust | 0.0 | $295k | 39k | 7.66 | |
| Sapiens Intl Corp N V | 0.0 | $123k | 11k | 11.20 | |
| Ascena Retail | 0.0 | $202k | 94k | 2.15 | |
| USD.001 Central Pacific Financial (CPF) | 0.0 | $254k | 8.1k | 31.48 | |
| Proshares Tr Ii ultsh dj ubs cru | 0.0 | $226k | 5.2k | 43.29 | |
| Banner Corp (BANR) | 0.0 | $314k | 5.6k | 56.51 | |
| New Mountain Finance Corp (NMFC) | 0.0 | $149k | 10k | 14.51 | |
| Global Eagle Acquisition Cor | 0.0 | $122k | 34k | 3.57 | |
| Francescas Hldgs Corp | 0.0 | $231k | 21k | 10.93 | |
| Suncoke Energy (SXC) | 0.0 | $309k | 28k | 10.90 | |
| Hanmi Financial (HAFC) | 0.0 | $226k | 7.9k | 28.48 | |
| Telephone And Data Systems (TDS) | 0.0 | $239k | 8.6k | 27.77 | |
| Emcore Corp | 0.0 | $183k | 17k | 10.66 | |
| Caesars Entertainment | 0.0 | $161k | 13k | 12.03 | |
| Vocera Communications | 0.0 | $228k | 8.6k | 26.45 | |
| Merrimack Pharmaceuticals In | 0.0 | $292k | 235k | 1.24 | |
| Pdc Energy | 0.0 | $270k | 6.3k | 43.17 | |
| Lpl Financial Holdings (LPLA) | 0.0 | $319k | 7.5k | 42.48 | |
| Tronox | 0.0 | $255k | 17k | 15.15 | |
| Customers Ban (CUBI) | 0.0 | $289k | 10k | 28.23 | |
| Flagstar Ban | 0.0 | $293k | 9.5k | 30.83 | |
| Hyster Yale Materials Handling (HY) | 0.0 | $224k | 3.2k | 70.33 | |
| Artisan Partners (APAM) | 0.0 | $244k | 7.9k | 30.74 | |
| Hci (HCI) | 0.0 | $221k | 4.7k | 46.98 | |
| Guaranty Bancorp Del | 0.0 | $221k | 8.1k | 27.17 | |
| Cytokinetics (CYTK) | 0.0 | $289k | 24k | 12.10 | |
| Independent Bank | 0.0 | $256k | 4.3k | 59.44 | |
| Conatus Pharmaceuticals | 0.0 | $204k | 36k | 5.75 | |
| Fs Investment Corporation | 0.0 | $246k | 27k | 9.16 | |
| Chegg (CHGG) | 0.0 | $157k | 13k | 12.28 | |
| Sp Plus | 0.0 | $294k | 9.6k | 30.59 | |
| Xencor (XNCR) | 0.0 | $282k | 13k | 21.11 | |
| Ultragenyx Pharmaceutical (RARE) | 0.0 | $224k | 3.6k | 62.19 | |
| Gtt Communications | 0.0 | $216k | 6.8k | 31.71 | |
| Concert Pharmaceuticals I equity | 0.0 | $215k | 15k | 13.94 | |
| Continental Bldg Prods | 0.0 | $233k | 10k | 23.29 | |
| Zoe's Kitchen | 0.0 | $126k | 11k | 11.89 | |
| Sportsmans Whse Hldgs (SPWH) | 0.0 | $141k | 26k | 5.41 | |
| Rubicon Proj | 0.0 | $204k | 40k | 5.14 | |
| Ikang Healthcare Group- | 0.0 | $233k | 19k | 12.29 | |
| Rci Hospitality Hldgs (RICK) | 0.0 | $267k | 11k | 23.87 | |
| Axalta Coating Sys (AXTA) | 0.0 | $207k | 6.4k | 32.11 | |
| Dbv Technologies S A | 0.0 | $333k | 9.3k | 35.66 | |
| Windstream Holdings | 0.0 | $207k | 53k | 3.88 | |
| National Western Life (NWLI) | 0.0 | $334k | 1.0k | 319.31 | |
| Cytomx Therapeutics (CTMX) | 0.0 | $315k | 20k | 15.52 | |
| Yirendai (YRD) | 0.0 | $241k | 9.6k | 25.04 | |
| Editas Medicine (EDIT) | 0.0 | $255k | 15k | 16.81 | |
| Syndax Pharmaceuticals (SNDX) | 0.0 | $150k | 11k | 13.95 | |
| Beigene (ONC) | 0.0 | $281k | 6.3k | 44.96 | |
| Itt (ITT) | 0.0 | $234k | 5.8k | 40.11 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $279k | 828.00 | 336.96 | |
| Yintech Invt Hldgs | 0.0 | $173k | 17k | 10.01 | |
| Golden Ocean Group Ltd - (GOGL) | 0.0 | $211k | 31k | 6.72 | |
| Tivo Corp | 0.0 | $314k | 17k | 18.64 | |
| Lsc Communications | 0.0 | $256k | 12k | 21.41 | |
| Bank Of Nt Butterfield&son L (NTB) | 0.0 | $320k | 9.4k | 34.09 | |
| Chipmos Technologies | 0.0 | $242k | 12k | 19.80 | |
| Arena Pharmaceuticals | 0.0 | $178k | 11k | 16.90 | |
| Delek Us Holdings (DK) | 0.0 | $244k | 9.2k | 26.49 | |
| Ssr Mining (SSRM) | 0.0 | $211k | 22k | 9.71 | |
| RadNet (RDNT) | 0.0 | $100k | 13k | 7.78 | |
| TETRA Technologies (TTI) | 0.0 | $29k | 10k | 2.83 | |
| Nokia Corporation (NOK) | 0.0 | $98k | 16k | 6.16 | |
| Tuesday Morning Corporation | 0.0 | $31k | 16k | 1.89 | |
| Staples | 0.0 | $109k | 11k | 10.06 | |
| Rite Aid Corporation | 0.0 | $50k | 17k | 2.98 | |
| InterNAP Network Services | 0.0 | $88k | 24k | 3.65 | |
| ShoreTel | 0.0 | $72k | 13k | 5.76 | |
| Stein Mart | 0.0 | $100k | 59k | 1.70 | |
| Kinross Gold Corp (KGC) | 0.0 | $77k | 19k | 4.09 | |
| Vivus | 0.0 | $13k | 11k | 1.18 | |
| Zix Corporation | 0.0 | $98k | 17k | 5.69 | |
| Apollo Investment | 0.0 | $87k | 14k | 6.42 | |
| Cerus Corporation (CERS) | 0.0 | $95k | 38k | 2.51 | |
| Seadrill | 0.0 | $9.1k | 25k | 0.36 | |
| Achillion Pharmaceuticals | 0.0 | $53k | 12k | 4.55 | |
| Gladstone Investment Corporation (GAIN) | 0.0 | $97k | 10k | 9.41 | |
| LightPath Technologies (LPTH) | 0.0 | $33k | 12k | 2.70 | |
| Medley Capital Corporation | 0.0 | $111k | 17k | 6.39 | |
| Fortuna Silver Mines | 0.0 | $87k | 18k | 4.91 | |
| Arcos Dorados Holdings (ARCO) | 0.0 | $79k | 11k | 7.47 | |
| Chimerix (CMRX) | 0.0 | $97k | 18k | 5.42 | |
| Trevena | 0.0 | $90k | 39k | 2.30 | |
| Vareit, Inc reits | 0.0 | $90k | 11k | 8.15 | |
| Aralez Pharmaceuticals | 0.0 | $44k | 32k | 1.36 | |
| Peregine Pharmaceuticals Inc N | 0.0 | $26k | 42k | 0.61 | |
| Dryships | 0.0 | $61k | 48k | 1.27 |