Alps Advisors as of Sept. 30, 2015
Portfolio Holdings for Alps Advisors
Alps Advisors holds 666 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Enterprise Products Partners (EPD) | 7.9 | $7.5B | 30M | 249.00 | |
Magellan Midstream Partners | 5.7 | $5.4B | 8.9M | 601.10 | |
Plains All American Pipeline (PAA) | 5.6 | $5.3B | 18M | 303.80 | |
Energy Transfer Partners | 5.6 | $5.3B | 13M | 410.70 | |
MarkWest Energy Partners | 5.1 | $4.9B | 11M | 429.10 | |
Williams Partners | 5.0 | $4.7B | 15M | 319.20 | |
Enbridge Energy Partners | 3.8 | $3.6B | 15M | 247.20 | |
Oneok Partners | 3.7 | $3.5B | 12M | 292.60 | |
Targa Resources Partners | 3.7 | $3.5B | 12M | 290.40 | |
Sunoco Logistics Partners | 3.6 | $3.4B | 12M | 286.60 | |
Buckeye Partners | 3.5 | $3.3B | 5.6M | 592.70 | |
Western Gas Partners | 2.7 | $2.6B | 5.5M | 468.20 | |
Genesis Energy (GEL) | 2.7 | $2.6B | 6.8M | 383.40 | |
Eqt Midstream Partners | 2.4 | $2.3B | 3.5M | 663.30 | |
NuStar Energy | 2.2 | $2.1B | 4.6M | 448.20 | |
Tesoro Logistics Lp us equity | 2.0 | $1.9B | 4.3M | 450.00 | |
iShares S&P 500 Index (IVV) | 1.8 | $1.7B | 863k | 1927.10 | |
Spectra Energy Partners | 1.7 | $1.6B | 4.0M | 402.20 | |
Dcp Midstream Partners | 1.7 | $1.6B | 6.6M | 241.80 | |
TC Pipelines | 1.7 | $1.6B | 3.3M | 476.10 | |
Enlink Midstream Ptrs | 1.6 | $1.5B | 9.7M | 157.60 | |
Ngl Energy Partners Lp Com Uni (NGL) | 1.4 | $1.3B | 6.6M | 199.70 | |
Shell Midstream Prtnrs master ltd part | 1.2 | $1.1B | 3.8M | 294.30 | |
Vanguard Europe Pacific ETF (VEA) | 0.8 | $800M | 2.2M | 356.40 | |
Vanguard Total Bond Market ETF (BND) | 0.8 | $762M | 931k | 819.30 | |
iShares S&P MidCap 400 Index (IJH) | 0.7 | $661M | 484k | 1366.10 | |
Vanguard Short-Term Bond ETF (BSV) | 0.5 | $488M | 607k | 803.90 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $365M | 338k | 1079.50 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $324M | 978k | 330.90 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $295M | 154k | 1916.30 | |
Vanguard S&p 500 Etf idx (VOO) | 0.3 | $295M | 168k | 1757.10 | |
Dominion Resources (D) | 0.3 | $249M | 354k | 703.80 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.3 | $249M | 225k | 1106.90 | |
PPL Corporation (PPL) | 0.2 | $227M | 691k | 328.90 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.2 | $224M | 469k | 477.70 | |
Consolidated Edison (ED) | 0.2 | $215M | 322k | 668.50 | |
Paychex (PAYX) | 0.2 | $214M | 450k | 476.30 | |
Oneok (OKE) | 0.2 | $218M | 678k | 322.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $219M | 205k | 1064.00 | |
Kinder Morgan (KMI) | 0.2 | $222M | 804k | 276.80 | |
Johnson & Johnson (JNJ) | 0.2 | $207M | 222k | 933.50 | |
Eli Lilly & Co. (LLY) | 0.2 | $205M | 245k | 836.90 | |
Reynolds American | 0.2 | $210M | 474k | 442.70 | |
Lockheed Martin Corporation (LMT) | 0.2 | $207M | 100k | 2073.10 | |
Altria (MO) | 0.2 | $212M | 390k | 544.00 | |
ConocoPhillips (COP) | 0.2 | $207M | 431k | 479.60 | |
Procter & Gamble Company (PG) | 0.2 | $212M | 294k | 719.40 | |
Southern Company (SO) | 0.2 | $210M | 470k | 447.00 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $200M | 328k | 609.70 | |
People's United Financial | 0.2 | $203M | 1.3M | 157.30 | |
Waste Management (WM) | 0.2 | $200M | 401k | 498.10 | |
General Electric Company | 0.2 | $203M | 804k | 252.20 | |
At&t (T) | 0.2 | $200M | 615k | 325.80 | |
Coach | 0.2 | $197M | 681k | 289.30 | |
Microchip Technology (MCHP) | 0.2 | $201M | 466k | 430.90 | |
Pitney Bowes (PBI) | 0.2 | $199M | 1.0M | 198.50 | |
Dow Chemical Company | 0.2 | $199M | 470k | 424.00 | |
Verizon Communications (VZ) | 0.2 | $196M | 451k | 435.10 | |
Darden Restaurants (DRI) | 0.2 | $196M | 286k | 685.40 | |
TECO Energy | 0.2 | $197M | 750k | 262.60 | |
Cincinnati Financial Corporation (CINF) | 0.2 | $202M | 375k | 538.00 | |
BB&T Corporation | 0.2 | $195M | 548k | 356.00 | |
Philip Morris International (PM) | 0.2 | $200M | 252k | 793.30 | |
Ca | 0.2 | $198M | 724k | 273.00 | |
GameStop (GME) | 0.2 | $198M | 480k | 412.10 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $195M | 390k | 500.00 | |
Industries N shs - a - (LYB) | 0.2 | $199M | 239k | 833.60 | |
Pfizer (PFE) | 0.2 | $192M | 610k | 314.10 | |
Mattel (MAT) | 0.2 | $187M | 886k | 210.60 | |
International Paper Company (IP) | 0.2 | $186M | 492k | 377.90 | |
CenturyLink | 0.2 | $191M | 760k | 251.20 | |
Merck & Co (MRK) | 0.2 | $190M | 385k | 493.90 | |
Prudential Financial (PRU) | 0.2 | $193M | 253k | 762.10 | |
Kraft Heinz (KHC) | 0.2 | $192M | 272k | 705.80 | |
Baxter International (BAX) | 0.2 | $183M | 556k | 328.50 | |
Nucor Corporation (NUE) | 0.2 | $180M | 479k | 375.50 | |
Frontier Communications | 0.2 | $178M | 3.8M | 47.50 | |
Seagate Technology Com Stk | 0.2 | $183M | 408k | 448.00 | |
Franco-Nevada Corporation (FNV) | 0.2 | $184M | 418k | 440.20 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.2 | $184M | 946k | 194.70 | |
Ensco Plc Shs Class A | 0.2 | $182M | 1.3M | 140.80 | |
Eaton (ETN) | 0.2 | $184M | 358k | 513.00 | |
Staples | 0.2 | $169M | 1.4M | 117.30 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $171M | 1.8M | 96.90 | |
SPDR Barclays Capital High Yield B | 0.2 | $173M | 484k | 356.60 | |
iShares Lehman Short Treasury Bond (SHV) | 0.2 | $171M | 155k | 1103.10 | |
SPDR Barclays Capital 1-3 Month T- | 0.2 | $171M | 375k | 456.90 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.2 | $167M | 316k | 529.30 | |
Diamond Offshore Drilling | 0.2 | $157M | 908k | 173.00 | |
Newmont Mining Corporation (NEM) | 0.2 | $164M | 1.0M | 160.70 | |
Goldcorp | 0.2 | $155M | 1.2M | 125.20 | |
Utilities SPDR (XLU) | 0.2 | $150M | 348k | 432.90 | |
Energy Select Sector SPDR (XLE) | 0.1 | $142M | 233k | 612.00 | |
Industrial SPDR (XLI) | 0.1 | $144M | 289k | 498.90 | |
Technology SPDR (XLK) | 0.1 | $145M | 366k | 395.00 | |
Materials SPDR (XLB) | 0.1 | $140M | 350k | 399.20 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $147M | 311k | 471.90 | |
Financial Select Sector SPDR (XLF) | 0.1 | $147M | 648k | 226.60 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $145M | 196k | 742.60 | |
Vanguard REIT ETF (VNQ) | 0.1 | $145M | 192k | 755.40 | |
Health Care SPDR (XLV) | 0.1 | $137M | 207k | 662.30 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $73M | 72k | 1007.50 | |
Seattle Genetics | 0.1 | $70M | 180k | 385.60 | |
Anacor Pharmaceuticals In | 0.1 | $68M | 58k | 1177.09 | |
Brookfield Asset Management | 0.1 | $53M | 1.7M | 31.44 | |
Neurocrine Biosciences (NBIX) | 0.1 | $54M | 134k | 397.90 | |
Agnico (AEM) | 0.1 | $56M | 222k | 253.20 | |
Clovis Oncology | 0.1 | $54M | 59k | 919.61 | |
Ultragenyx Pharmaceutical (RARE) | 0.1 | $57M | 60k | 963.09 | |
Barrick Gold Corp (GOLD) | 0.1 | $45M | 710k | 63.60 | |
Blackstone | 0.1 | $52M | 1.6M | 31.67 | |
Royal Gold (RGLD) | 0.1 | $48M | 102k | 469.80 | |
Akorn | 0.1 | $51M | 179k | 285.05 | |
Randgold Resources | 0.1 | $52M | 87k | 590.90 | |
Dyax | 0.1 | $44M | 229k | 190.90 | |
Eldorado Gold Corp | 0.1 | $43M | 1.3M | 32.20 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $45M | 49k | 930.01 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $49M | 36k | 1339.69 | |
Yamana Gold | 0.1 | $43M | 2.5M | 17.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.1 | $52M | 158k | 330.70 | |
Radius Health | 0.1 | $46M | 67k | 693.11 | |
Catalent (CTLT) | 0.1 | $47M | 195k | 243.00 | |
Horizon Pharma | 0.1 | $49M | 248k | 198.20 | |
Public Storage (PSA) | 0.0 | $39M | 18k | 2116.33 | |
Spectra Energy | 0.0 | $38M | 144k | 262.70 | |
Equity Residential (EQR) | 0.0 | $35M | 46k | 751.21 | |
AngloGold Ashanti | 0.0 | $41M | 503k | 81.90 | |
Impax Laboratories | 0.0 | $40M | 113k | 352.10 | |
Medicines Company | 0.0 | $40M | 105k | 379.60 | |
Kinross Gold Corp (KGC) | 0.0 | $41M | 2.4M | 17.20 | |
New Gold Inc Cda (NGD) | 0.0 | $35M | 1.5M | 22.70 | |
Simon Property (SPG) | 0.0 | $39M | 21k | 1837.19 | |
Sibanye Gold | 0.0 | $34M | 724k | 46.40 | |
Portola Pharmaceuticals | 0.0 | $35M | 82k | 426.20 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $37M | 997k | 36.90 | |
Monsanto Company | 0.0 | $24M | 29k | 853.41 | |
Gold Fields (GFI) | 0.0 | $28M | 1.1M | 26.60 | |
Danaher Corporation (DHR) | 0.0 | $28M | 333k | 85.21 | |
Williams Companies (WMB) | 0.0 | $32M | 87k | 368.50 | |
AvalonBay Communities (AVB) | 0.0 | $29M | 17k | 1748.21 | |
CenterPoint Energy (CNP) | 0.0 | $32M | 178k | 180.40 | |
Energy Transfer Equity (ET) | 0.0 | $30M | 143k | 208.10 | |
Novagold Resources Inc Cad (NG) | 0.0 | $30M | 824k | 36.10 | |
Halozyme Therapeutics (HALO) | 0.0 | $27M | 199k | 134.30 | |
KKR & Co | 0.0 | $31M | 1.8M | 16.78 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $31M | 36k | 856.50 | |
Primero Mining Corporation | 0.0 | $28M | 1.2M | 23.30 | |
Prologis (PLD) | 0.0 | $26M | 66k | 389.00 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $27M | 439k | 60.50 | |
Carlyle Group | 0.0 | $28M | 1.6M | 16.80 | |
Tesaro | 0.0 | $25M | 63k | 401.00 | |
Sandstorm Gold (SAND) | 0.0 | $28M | 1.1M | 26.70 | |
Chimerix (CMRX) | 0.0 | $28M | 72k | 382.00 | |
Columbia Pipeline | 0.0 | $29M | 159k | 182.90 | |
Welltower Inc Com reit (WELL) | 0.0 | $30M | 44k | 677.20 | |
Exxon Mobil Corporation (XOM) | 0.0 | $21M | 28k | 743.49 | |
Host Hotels & Resorts (HST) | 0.0 | $15M | 96k | 158.10 | |
Vornado Realty Trust (VNO) | 0.0 | $20M | 22k | 904.21 | |
PDL BioPharma | 0.0 | $18M | 350k | 50.30 | |
Ventas (VTR) | 0.0 | $24M | 42k | 560.60 | |
Ares Capital Corporation (ARCC) | 0.0 | $24M | 1.6M | 14.48 | |
DepoMed | 0.0 | $18M | 94k | 188.50 | |
Macquarie Infrastructure Company | 0.0 | $23M | 31k | 746.59 | |
Emergent BioSolutions (EBS) | 0.0 | $17M | 61k | 284.91 | |
Essex Property Trust (ESS) | 0.0 | $19M | 8.3k | 2234.19 | |
Oge Energy Corp (OGE) | 0.0 | $22M | 82k | 273.60 | |
MannKind Corporation | 0.0 | $21M | 641k | 32.10 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $20M | 322k | 63.50 | |
Silver Standard Res | 0.0 | $17M | 265k | 65.20 | |
Acorda Therapeutics | 0.0 | $18M | 67k | 265.10 | |
HCP | 0.0 | $22M | 59k | 372.50 | |
Seabridge Gold (SA) | 0.0 | $21M | 362k | 58.00 | |
Boston Properties (BXP) | 0.0 | $23M | 20k | 1184.00 | |
Celldex Therapeutics | 0.0 | $16M | 154k | 105.40 | |
Sucampo Pharmaceuticals | 0.0 | $18M | 90k | 198.70 | |
General Growth Properties | 0.0 | $19M | 74k | 259.69 | |
Targa Res Corp (TRGP) | 0.0 | $15M | 28k | 515.18 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $24M | 57k | 411.00 | |
Merrimack Pharmaceuticals In | 0.0 | $15M | 172k | 85.10 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $15M | 41k | 361.39 | |
Ptc Therapeutics I (PTCT) | 0.0 | $14M | 54k | 267.01 | |
Ophthotech | 0.0 | $22M | 54k | 405.20 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $23M | 133k | 175.00 | |
Alder Biopharmaceuticals | 0.0 | $22M | 68k | 327.61 | |
Sage Therapeutics (SAGE) | 0.0 | $19M | 44k | 423.21 | |
Fibrogen (FGEN) | 0.0 | $20M | 93k | 219.20 | |
Forward Pharma A/s | 0.0 | $17M | 73k | 235.60 | |
Spark Therapeutics | 0.0 | $16M | 38k | 417.31 | |
Aduro Biotech | 0.0 | $19M | 97k | 193.70 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $5.3M | 50k | 106.01 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $5.5M | 8.8k | 626.08 | |
Denny's Corporation (DENN) | 0.0 | $4.9M | 44k | 110.29 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.6M | 10k | 553.51 | |
MB Financial | 0.0 | $4.9M | 15k | 326.43 | |
MasterCard Incorporated (MA) | 0.0 | $5.3M | 5.9k | 901.14 | |
Progressive Corporation (PGR) | 0.0 | $5.4M | 18k | 306.42 | |
U.S. Bancorp (USB) | 0.0 | $5.3M | 13k | 410.06 | |
American Express Company (AXP) | 0.0 | $5.2M | 7.1k | 741.37 | |
Total System Services | 0.0 | $4.8M | 11k | 454.32 | |
CVB Financial (CVBF) | 0.0 | $4.9M | 29k | 167.01 | |
Ameriprise Financial (AMP) | 0.0 | $5.4M | 4.9k | 1091.35 | |
DST Systems | 0.0 | $4.9M | 4.6k | 1051.49 | |
SEI Investments Company (SEIC) | 0.0 | $4.8M | 9.9k | 482.33 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $5.2M | 14k | 382.43 | |
Affiliated Managers (AMG) | 0.0 | $5.3M | 3.1k | 1709.78 | |
Berkshire Hathaway (BRK.B) | 0.0 | $5.5M | 4.2k | 1304.04 | |
Expeditors International of Washington (EXPD) | 0.0 | $4.8M | 10k | 470.52 | |
Dick's Sporting Goods (DKS) | 0.0 | $4.9M | 9.8k | 496.14 | |
Home Depot (HD) | 0.0 | $5.0M | 4.3k | 1154.97 | |
Tractor Supply Company (TSCO) | 0.0 | $4.9M | 5.8k | 843.28 | |
Archer Daniels Midland Company (ADM) | 0.0 | $12M | 29k | 414.51 | |
Comcast Corporation | 0.0 | $5.0M | 8.7k | 572.38 | |
Walt Disney Company (DIS) | 0.0 | $5.3M | 5.2k | 1022.01 | |
ResMed (RMD) | 0.0 | $5.0M | 9.8k | 509.62 | |
Bunge | 0.0 | $5.0M | 6.8k | 733.01 | |
Chevron Corporation (CVX) | 0.0 | $11M | 13k | 788.79 | |
United Parcel Service (UPS) | 0.0 | $4.9M | 5.0k | 986.93 | |
Cisco Systems (CSCO) | 0.0 | $5.5M | 21k | 262.48 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $4.9M | 3.3k | 1472.81 | |
Cullen/Frost Bankers (CFR) | 0.0 | $5.0M | 7.9k | 635.74 | |
Cummins (CMI) | 0.0 | $4.8M | 4.5k | 1085.69 | |
Digital Realty Trust (DLR) | 0.0 | $11M | 17k | 653.19 | |
H&R Block (HRB) | 0.0 | $5.1M | 14k | 361.97 | |
R.R. Donnelley & Sons Company | 0.0 | $4.8M | 33k | 145.59 | |
Snap-on Incorporated (SNA) | 0.0 | $5.3M | 3.5k | 1509.33 | |
T. Rowe Price (TROW) | 0.0 | $5.8M | 8.4k | 695.06 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.4M | 2.4k | 2227.67 | |
Union Pacific Corporation (UNP) | 0.0 | $5.6M | 6.3k | 884.06 | |
W.W. Grainger (GWW) | 0.0 | $5.2M | 2.4k | 2150.00 | |
Global Payments (GPN) | 0.0 | $5.0M | 4.4k | 1147.37 | |
Avery Dennison Corporation (AVY) | 0.0 | $5.8M | 10k | 565.74 | |
Best Buy (BBY) | 0.0 | $5.2M | 14k | 371.17 | |
Boeing Company (BA) | 0.0 | $5.2M | 4.0k | 1309.46 | |
Exterran Holdings | 0.0 | $6.7M | 37k | 179.99 | |
Intel Corporation (INTC) | 0.0 | $5.5M | 18k | 301.37 | |
Nordstrom (JWN) | 0.0 | $5.2M | 7.3k | 717.10 | |
Nu Skin Enterprises (NUS) | 0.0 | $4.8M | 12k | 412.76 | |
Ross Stores (ROST) | 0.0 | $4.9M | 10k | 484.73 | |
Harley-Davidson (HOG) | 0.0 | $5.0M | 9.1k | 549.04 | |
Emerson Electric (EMR) | 0.0 | $4.8M | 11k | 441.74 | |
Helen Of Troy (HELE) | 0.0 | $5.0M | 5.5k | 892.95 | |
Everest Re Group (EG) | 0.0 | $4.9M | 2.8k | 1733.57 | |
Foot Locker (FL) | 0.0 | $5.0M | 6.9k | 719.64 | |
Tyson Foods (TSN) | 0.0 | $4.9M | 11k | 430.96 | |
Herman Miller (MLKN) | 0.0 | $5.6M | 20k | 288.38 | |
Interpublic Group of Companies (IPG) | 0.0 | $5.2M | 27k | 191.31 | |
Raytheon Company | 0.0 | $5.6M | 5.1k | 1092.51 | |
Rockwell Collins | 0.0 | $5.3M | 6.5k | 818.43 | |
Valero Energy Corporation (VLO) | 0.0 | $6.8M | 11k | 601.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $5.1M | 5.3k | 964.71 | |
Kroger (KR) | 0.0 | $4.9M | 14k | 360.70 | |
Aetna | 0.0 | $5.0M | 4.6k | 1094.13 | |
McKesson Corporation (MCK) | 0.0 | $5.0M | 2.7k | 1850.35 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $4.9M | 17k | 293.33 | |
Integrated Device Technology | 0.0 | $5.2M | 26k | 203.01 | |
Williams-Sonoma (WSM) | 0.0 | $5.1M | 6.6k | 763.53 | |
Mentor Graphics Corporation | 0.0 | $4.9M | 20k | 246.31 | |
Alcoa | 0.0 | $7.2M | 74k | 96.61 | |
Apple (AAPL) | 0.0 | $5.6M | 5.1k | 1103.09 | |
CIGNA Corporation | 0.0 | $5.7M | 4.2k | 1350.19 | |
Deere & Company (DE) | 0.0 | $11M | 15k | 740.02 | |
DISH Network | 0.0 | $5.0M | 8.5k | 583.43 | |
Macy's (M) | 0.0 | $4.9M | 9.5k | 513.17 | |
Nike (NKE) | 0.0 | $5.8M | 4.7k | 1229.67 | |
Pepsi (PEP) | 0.0 | $6.1M | 6.5k | 942.95 | |
Schlumberger (SLB) | 0.0 | $6.2M | 8.9k | 689.65 | |
Texas Instruments Incorporated (TXN) | 0.0 | $5.1M | 10k | 495.22 | |
UnitedHealth (UNH) | 0.0 | $5.2M | 4.5k | 1160.14 | |
Gap (GAP) | 0.0 | $4.8M | 17k | 284.98 | |
Biogen Idec (BIIB) | 0.0 | $5.4M | 1.9k | 2918.10 | |
Linear Technology Corporation | 0.0 | $4.9M | 12k | 403.52 | |
TJX Companies (TJX) | 0.0 | $5.4M | 7.6k | 714.17 | |
Starbucks Corporation (SBUX) | 0.0 | $5.9M | 10k | 568.44 | |
General Dynamics Corporation (GD) | 0.0 | $4.9M | 3.5k | 1379.47 | |
Lowe's Companies (LOW) | 0.0 | $5.0M | 7.2k | 689.21 | |
Pool Corporation (POOL) | 0.0 | $5.0M | 6.9k | 722.93 | |
SL Green Realty | 0.0 | $14M | 13k | 1081.58 | |
Clorox Company (CLX) | 0.0 | $5.6M | 4.8k | 1155.23 | |
Prestige Brands Holdings (PBH) | 0.0 | $4.8M | 11k | 451.58 | |
FactSet Research Systems (FDS) | 0.0 | $4.8M | 3.0k | 1598.14 | |
Visa (V) | 0.0 | $5.9M | 8.4k | 696.57 | |
HFF | 0.0 | $4.8M | 14k | 337.59 | |
Advance Auto Parts (AAP) | 0.0 | $5.4M | 2.8k | 1895.30 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $5.9M | 3.0k | 1933.84 | |
Ii-vi | 0.0 | $4.8M | 30k | 160.81 | |
0.0 | $4.8M | 752.00 | 6384.31 | ||
Grand Canyon Education (LOPE) | 0.0 | $5.1M | 13k | 379.88 | |
Strayer Education | 0.0 | $5.1M | 9.3k | 549.72 | |
Dr Pepper Snapple | 0.0 | $5.7M | 7.2k | 790.46 | |
East West Ban (EWBC) | 0.0 | $4.8M | 12k | 384.20 | |
Theravance | 0.0 | $13M | 183k | 71.80 | |
Public Service Enterprise (PEG) | 0.0 | $5.9M | 14k | 421.61 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $5.0M | 2.0k | 2589.74 | |
Credit Acceptance (CACC) | 0.0 | $4.8M | 2.4k | 1968.52 | |
Drew Industries | 0.0 | $5.0M | 9.1k | 546.13 | |
Fastenal Company (FAST) | 0.0 | $5.2M | 14k | 366.09 | |
Robert Half International (RHI) | 0.0 | $5.4M | 11k | 511.62 | |
Verisk Analytics (VRSK) | 0.0 | $5.0M | 6.8k | 739.15 | |
Gra (GGG) | 0.0 | $4.8M | 7.1k | 670.30 | |
priceline.com Incorporated | 0.0 | $5.2M | 419.00 | 12367.54 | |
Umpqua Holdings Corporation | 0.0 | $4.8M | 30k | 162.98 | |
NVR (NVR) | 0.0 | $4.8M | 317.00 | 15252.37 | |
Blue Nile | 0.0 | $5.0M | 15k | 335.38 | |
Toro Company (TTC) | 0.0 | $4.9M | 7.0k | 705.38 | |
Gray Television (GTN) | 0.0 | $4.8M | 38k | 127.61 | |
Nexstar Broadcasting (NXST) | 0.0 | $5.4M | 11k | 473.51 | |
Delta Air Lines (DAL) | 0.0 | $4.8M | 11k | 448.66 | |
Tesoro Corporation | 0.0 | $5.2M | 5.3k | 972.33 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.9M | 8.7k | 568.79 | |
Amphenol Corporation (APH) | 0.0 | $4.9M | 9.6k | 509.57 | |
Hawaiian Holdings | 0.0 | $4.9M | 20k | 246.81 | |
Estee Lauder Companies (EL) | 0.0 | $5.8M | 7.1k | 806.78 | |
Wyndham Worldwide Corporation | 0.0 | $5.0M | 6.9k | 719.00 | |
NutriSystem | 0.0 | $4.8M | 18k | 265.23 | |
Broadcom Corporation | 0.0 | $4.8M | 9.3k | 514.25 | |
CF Industries Holdings (CF) | 0.0 | $5.1M | 11k | 448.98 | |
Edison International (EIX) | 0.0 | $5.7M | 9.1k | 630.74 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $4.8M | 3.3k | 1437.57 | |
Osiris Therapeutics | 0.0 | $9.9M | 54k | 184.69 | |
Sanderson Farms | 0.0 | $5.0M | 7.4k | 685.68 | |
Select Comfort | 0.0 | $4.8M | 22k | 218.79 | |
Ship Finance Intl | 0.0 | $5.1M | 31k | 162.51 | |
Syntel | 0.0 | $5.1M | 11k | 453.12 | |
Alaska Air (ALK) | 0.0 | $5.4M | 6.8k | 794.52 | |
Amer (UHAL) | 0.0 | $5.2M | 1.3k | 3934.60 | |
American Equity Investment Life Holding | 0.0 | $4.8M | 21k | 233.09 | |
Brookline Ban (BRKL) | 0.0 | $4.8M | 47k | 101.40 | |
Hecla Mining Company (HL) | 0.0 | $13M | 662k | 19.70 | |
Innospec (IOSP) | 0.0 | $4.8M | 10k | 465.06 | |
Korn/Ferry International (KFY) | 0.0 | $4.9M | 15k | 330.67 | |
Methode Electronics (MEI) | 0.0 | $4.9M | 15k | 319.00 | |
MKS Instruments (MKSI) | 0.0 | $4.9M | 15k | 335.27 | |
Neenah Paper | 0.0 | $5.1M | 8.8k | 582.85 | |
Synaptics, Incorporated (SYNA) | 0.0 | $5.5M | 6.7k | 824.54 | |
Virtusa Corporation | 0.0 | $4.9M | 9.5k | 513.15 | |
Western Refining | 0.0 | $5.2M | 12k | 441.19 | |
Asbury Automotive (ABG) | 0.0 | $4.9M | 6.1k | 811.52 | |
American Campus Communities | 0.0 | $5.2M | 14k | 362.40 | |
Assured Guaranty (AGO) | 0.0 | $4.9M | 20k | 250.01 | |
Air Methods Corporation | 0.0 | $4.8M | 14k | 340.92 | |
Align Technology (ALGN) | 0.0 | $5.0M | 8.8k | 567.65 | |
Atrion Corporation (ATRI) | 0.0 | $4.9M | 1.3k | 3749.61 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $10M | 368k | 28.20 | |
Cardinal Financial Corporation | 0.0 | $5.0M | 22k | 230.10 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.4M | 754.00 | 7202.92 | |
Cirrus Logic (CRUS) | 0.0 | $5.2M | 16k | 315.07 | |
Cooper Tire & Rubber Company | 0.0 | $4.9M | 12k | 395.08 | |
Dime Community Bancshares | 0.0 | $4.9M | 29k | 169.00 | |
Douglas Emmett (DEI) | 0.0 | $5.0M | 17k | 287.17 | |
Dorman Products (DORM) | 0.0 | $5.0M | 9.9k | 508.92 | |
First Financial Bankshares (FFIN) | 0.0 | $5.1M | 16k | 317.77 | |
Hormel Foods Corporation (HRL) | 0.0 | $5.1M | 8.1k | 633.04 | |
John Bean Technologies Corporation (JBT) | 0.0 | $5.1M | 13k | 382.48 | |
Kilroy Realty Corporation (KRC) | 0.0 | $7.2M | 11k | 651.64 | |
Lithia Motors (LAD) | 0.0 | $4.9M | 4.5k | 1081.18 | |
Southwest Airlines (LUV) | 0.0 | $4.9M | 13k | 380.40 | |
Manhattan Associates (MANH) | 0.0 | $5.0M | 8.0k | 622.94 | |
MarketAxess Holdings (MKTX) | 0.0 | $4.8M | 5.1k | 928.79 | |
Morningstar (MORN) | 0.0 | $5.0M | 6.2k | 802.53 | |
Oceaneering International (OII) | 0.0 | $4.8M | 12k | 392.78 | |
OSI Systems (OSIS) | 0.0 | $5.1M | 6.6k | 769.62 | |
SCANA Corporation | 0.0 | $5.4M | 9.6k | 562.61 | |
Selective Insurance (SIGI) | 0.0 | $4.9M | 16k | 310.60 | |
Skechers USA (SKX) | 0.0 | $4.8M | 3.6k | 1340.79 | |
Super Micro Computer (SMCI) | 0.0 | $4.9M | 18k | 272.62 | |
Questar Corporation | 0.0 | $5.2M | 27k | 194.11 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $5.0M | 3.0k | 1633.53 | |
USANA Health Sciences (USNA) | 0.0 | $4.8M | 3.6k | 1340.17 | |
Universal Insurance Holdings (UVE) | 0.0 | $5.3M | 18k | 295.42 | |
Allegiant Travel Company (ALGT) | 0.0 | $5.1M | 2.3k | 2162.46 | |
Amerisafe (AMSF) | 0.0 | $5.2M | 11k | 497.32 | |
Cal-Maine Foods (CALM) | 0.0 | $4.8M | 8.8k | 546.05 | |
Cathay General Ban (CATY) | 0.0 | $4.9M | 16k | 299.62 | |
Capella Education Company | 0.0 | $5.0M | 10k | 495.16 | |
Hexcel Corporation (HXL) | 0.0 | $4.8M | 11k | 448.63 | |
Neustar | 0.0 | $4.8M | 18k | 272.08 | |
Provident Financial Services (PFS) | 0.0 | $5.0M | 26k | 194.99 | |
Progenics Pharmaceuticals | 0.0 | $6.2M | 109k | 57.20 | |
Skyworks Solutions (SWKS) | 0.0 | $5.1M | 6.0k | 842.04 | |
TriCo Bancshares (TCBK) | 0.0 | $5.0M | 20k | 245.72 | |
VASCO Data Security International | 0.0 | $4.9M | 29k | 170.41 | |
Aaon (AAON) | 0.0 | $4.8M | 25k | 193.79 | |
Aceto Corporation | 0.0 | $4.8M | 17k | 274.51 | |
Arena Pharmaceuticals | 0.0 | $7.2M | 379k | 19.10 | |
City Holding Company (CHCO) | 0.0 | $5.1M | 10k | 492.98 | |
Chemical Financial Corporation | 0.0 | $5.0M | 15k | 323.51 | |
Nic | 0.0 | $4.8M | 27k | 177.09 | |
Extra Space Storage (EXR) | 0.0 | $12M | 16k | 771.63 | |
F5 Networks (FFIV) | 0.0 | $4.9M | 4.2k | 1157.88 | |
Glacier Ban (GBCI) | 0.0 | $4.9M | 18k | 263.88 | |
Gentex Corporation (GNTX) | 0.0 | $4.8M | 31k | 155.01 | |
Home BancShares (HOMB) | 0.0 | $5.2M | 13k | 405.00 | |
ImmunoGen | 0.0 | $13M | 135k | 96.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $5.0M | 7.2k | 696.08 | |
Realty Income (O) | 0.0 | $14M | 29k | 473.90 | |
PacWest Ban | 0.0 | $4.8M | 11k | 428.14 | |
PrivateBan | 0.0 | $4.9M | 13k | 383.32 | |
Rockwell Automation (ROK) | 0.0 | $5.2M | 5.1k | 1014.76 | |
S&T Ban (STBA) | 0.0 | $5.1M | 16k | 326.19 | |
Standex Int'l (SXI) | 0.0 | $4.9M | 6.5k | 753.57 | |
UniFirst Corporation (UNF) | 0.0 | $4.9M | 4.5k | 1068.19 | |
Westlake Chemical Corporation (WLK) | 0.0 | $5.1M | 9.9k | 518.89 | |
Zumiez (ZUMZ) | 0.0 | $5.5M | 35k | 156.30 | |
Lydall | 0.0 | $5.0M | 18k | 284.87 | |
Nautilus (BFXXQ) | 0.0 | $4.8M | 32k | 150.00 | |
Omega Protein Corporation | 0.0 | $5.3M | 31k | 169.70 | |
Rex American Resources (REX) | 0.0 | $4.9M | 9.7k | 506.20 | |
First Merchants Corporation (FRME) | 0.0 | $5.0M | 19k | 262.19 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $7.8M | 9.2k | 846.66 | |
Brocade Communications Systems | 0.0 | $5.0M | 48k | 103.79 | |
Federal Realty Inv. Trust | 0.0 | $12M | 8.7k | 1364.54 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $4.8M | 30k | 157.08 | |
BofI Holding | 0.0 | $5.2M | 4.0k | 1288.22 | |
Columbia Banking System (COLB) | 0.0 | $5.0M | 16k | 312.13 | |
Diamond Hill Investment (DHIL) | 0.0 | $4.8M | 2.6k | 1860.49 | |
First American Financial (FAF) | 0.0 | $4.9M | 13k | 390.73 | |
Iamgold Corp (IAG) | 0.0 | $8.0M | 488k | 16.30 | |
Myr (MYRG) | 0.0 | $4.9M | 19k | 262.01 | |
Macerich Company (MAC) | 0.0 | $14M | 18k | 768.19 | |
CBOE Holdings (CBOE) | 0.0 | $5.1M | 7.6k | 670.75 | |
Kimco Realty Corporation (KIM) | 0.0 | $13M | 52k | 244.31 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $4.9M | 24k | 207.80 | |
Regency Centers Corporation (REG) | 0.0 | $7.5M | 12k | 621.47 | |
Weingarten Realty Investors | 0.0 | $4.8M | 15k | 331.07 | |
Dollar General (DG) | 0.0 | $5.2M | 7.1k | 724.43 | |
SciClone Pharmaceuticals | 0.0 | $5.4M | 78k | 69.40 | |
Udr (UDR) | 0.0 | $11M | 33k | 344.81 | |
Camden Property Trust (CPT) | 0.0 | $8.1M | 11k | 739.04 | |
Achillion Pharmaceuticals | 0.0 | $13M | 184k | 69.10 | |
Build-A-Bear Workshop (BBW) | 0.0 | $4.9M | 26k | 188.89 | |
Oritani Financial | 0.0 | $5.0M | 32k | 156.19 | |
Coca-cola Enterprises | 0.0 | $5.0M | 10k | 483.54 | |
First Interstate Bancsystem (FIBK) | 0.0 | $5.1M | 18k | 278.40 | |
First Republic Bank/san F (FRCB) | 0.0 | $4.9M | 7.9k | 627.73 | |
O'reilly Automotive (ORLY) | 0.0 | $5.5M | 2.2k | 2500.23 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $5.0M | 7.1k | 700.46 | |
Teekay Tankers Ltd cl a | 0.0 | $5.3M | 77k | 69.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $6.9M | 8.2k | 849.84 | |
First Majestic Silver Corp (AG) | 0.0 | $11M | 349k | 32.00 | |
Fidelity Southern Corporation | 0.0 | $5.2M | 25k | 211.38 | |
Walker & Dunlop (WD) | 0.0 | $5.4M | 21k | 260.78 | |
Semgroup Corp cl a | 0.0 | $10M | 24k | 432.39 | |
BNC Ban | 0.0 | $5.1M | 23k | 222.29 | |
Fortuna Silver Mines | 0.0 | $9.9M | 456k | 21.80 | |
Apollo Global Management 'a' | 0.0 | $9.5M | 551k | 17.18 | |
Mosaic (MOS) | 0.0 | $4.8M | 16k | 311.09 | |
Banner Corp (BANR) | 0.0 | $5.1M | 11k | 477.70 | |
Spirit Airlines (SAVE) | 0.0 | $4.8M | 10k | 473.01 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $5.2M | 16k | 319.98 | |
Expedia (EXPE) | 0.0 | $5.0M | 4.2k | 1176.81 | |
Bbcn Ban | 0.0 | $5.0M | 33k | 150.20 | |
Ubiquiti Networks | 0.0 | $4.8M | 14k | 338.90 | |
Hanmi Financial (HAFC) | 0.0 | $4.9M | 20k | 252.01 | |
Proto Labs (PRLB) | 0.0 | $4.8M | 7.1k | 670.00 | |
Vantiv Inc Cl A | 0.0 | $4.9M | 11k | 449.18 | |
Phillips 66 (PSX) | 0.0 | $4.9M | 6.3k | 768.41 | |
Matson (MATX) | 0.0 | $5.1M | 13k | 384.93 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $14M | 101k | 140.30 | |
Customers Ban (CUBI) | 0.0 | $4.9M | 19k | 257.01 | |
Gentherm (THRM) | 0.0 | $4.8M | 11k | 449.17 | |
Five Below (FIVE) | 0.0 | $5.3M | 16k | 335.80 | |
Federated National Holding C | 0.0 | $5.5M | 23k | 240.18 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $4.8M | 21k | 233.10 | |
Hci (HCI) | 0.0 | $5.0M | 13k | 387.69 | |
Fossil (FOSL) | 0.0 | $5.3M | 9.4k | 558.79 | |
Evertec (EVTC) | 0.0 | $4.9M | 27k | 180.69 | |
Global Brass & Coppr Hldgs I | 0.0 | $4.9M | 24k | 205.08 | |
Cdw (CDW) | 0.0 | $4.9M | 12k | 408.58 | |
Servisfirst Bancshares (SFBS) | 0.0 | $5.0M | 12k | 415.33 | |
Inteliquent | 0.0 | $5.2M | 23k | 223.31 | |
Acceleron Pharma | 0.0 | $13M | 52k | 249.00 | |
Fifth Str Sr Floating Rate | 0.0 | $8.0M | 921k | 8.73 | |
Oncomed Pharmaceuticals | 0.0 | $7.8M | 47k | 165.90 | |
Macrogenics (MGNX) | 0.0 | $12M | 54k | 214.19 | |
Marcus & Millichap (MMI) | 0.0 | $5.1M | 11k | 459.92 | |
Aerie Pharmaceuticals | 0.0 | $7.1M | 40k | 177.40 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $5.9M | 56k | 105.30 | |
Popeyes Kitchen | 0.0 | $4.9M | 8.6k | 563.60 | |
Versartis | 0.0 | $5.3M | 46k | 115.29 | |
Trevena | 0.0 | $8.0M | 78k | 103.50 | |
Concert Pharmaceuticals I equity | 0.0 | $4.9M | 26k | 187.70 | |
Cara Therapeutics (CARA) | 0.0 | $5.9M | 42k | 142.90 | |
National Gen Hldgs | 0.0 | $4.9M | 25k | 192.92 | |
Revance Therapeutics (RVNC) | 0.0 | $11M | 38k | 297.59 | |
Flexion Therapeutics | 0.0 | $5.0M | 34k | 148.59 | |
Union Bankshares Corporation | 0.0 | $5.0M | 21k | 239.99 | |
Arista Networks (ANET) | 0.0 | $4.8M | 7.9k | 611.94 | |
Zafgen | 0.0 | $14M | 42k | 319.51 | |
Ares Management Lp m | 0.0 | $14M | 813k | 17.48 | |
Ardelyx (ARDX) | 0.0 | $7.0M | 41k | 172.79 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $5.1M | 26k | 197.30 | |
Connectone Banc (CNOB) | 0.0 | $5.1M | 26k | 193.00 | |
Otonomy | 0.0 | $6.7M | 38k | 178.11 | |
Ocular Therapeutix (OCUL) | 0.0 | $5.4M | 39k | 140.59 | |
Pra (PRAA) | 0.0 | $4.9M | 9.2k | 529.23 | |
Walgreen Boots Alliance (WBA) | 0.0 | $5.0M | 6.0k | 830.93 | |
Virgin America | 0.0 | $5.2M | 15k | 342.29 | |
Neuroderm Ltd F | 0.0 | $7.0M | 34k | 206.70 | |
Atara Biotherapeutics | 0.0 | $14M | 44k | 314.39 | |
Coherus Biosciences (CHRS) | 0.0 | $12M | 59k | 200.40 | |
Legacytexas Financial | 0.0 | $5.1M | 17k | 304.81 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $5.9M | 12k | 495.31 | |
Ascendis Pharma A S (ASND) | 0.0 | $6.6M | 37k | 177.00 | |
Xbiotech (XBIT) | 0.0 | $7.5M | 50k | 149.39 | |
Ceb | 0.0 | $4.8M | 7.0k | 683.37 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $5.2M | 26k | 198.70 | |
Compass Minerals International (CMP) | 0.0 | $4.7M | 6.0k | 783.77 | |
Packaging Corporation of America (PKG) | 0.0 | $4.5M | 7.6k | 601.59 | |
Mobile TeleSystems OJSC | 0.0 | $1.9M | 26k | 72.19 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0M | 24k | 43.51 | |
Vale (VALE) | 0.0 | $1.9M | 44k | 42.01 | |
Infosys Technologies (INFY) | 0.0 | $2.0M | 11k | 190.94 | |
AMAG Pharmaceuticals | 0.0 | $3.9M | 9.9k | 397.29 | |
XenoPort | 0.0 | $3.4M | 99k | 34.70 | |
Martin Marietta Materials (MLM) | 0.0 | $4.3M | 2.9k | 1519.61 | |
AES Corporation (AES) | 0.0 | $4.4M | 45k | 97.91 | |
Lennar Corporation (LEN) | 0.0 | $4.6M | 9.6k | 481.26 | |
Bed Bath & Beyond | 0.0 | $4.6M | 8.1k | 570.24 | |
Carter's (CRI) | 0.0 | $4.6M | 5.1k | 906.36 | |
Franklin Resources (BEN) | 0.0 | $4.7M | 13k | 372.56 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $4.6M | 6.4k | 713.95 | |
Lincoln Electric Holdings (LECO) | 0.0 | $4.5M | 8.6k | 524.26 | |
Polaris Industries (PII) | 0.0 | $4.6M | 3.9k | 1198.61 | |
Charles River Laboratories (CRL) | 0.0 | $4.5M | 7.0k | 635.20 | |
Las Vegas Sands (LVS) | 0.0 | $4.0M | 11k | 379.66 | |
Winnebago Industries (WGO) | 0.0 | $4.7M | 25k | 191.50 | |
Waddell & Reed Financial | 0.0 | $4.6M | 13k | 347.67 | |
United Rentals (URI) | 0.0 | $4.3M | 7.2k | 600.47 | |
Universal Health Services (UHS) | 0.0 | $4.6M | 3.7k | 1248.11 | |
Eastman Chemical Company (EMN) | 0.0 | $4.6M | 7.1k | 647.21 | |
Waters Corporation (WAT) | 0.0 | $4.7M | 4.0k | 1182.00 | |
Sonic Corporation | 0.0 | $4.5M | 20k | 229.48 | |
Amgen (AMGN) | 0.0 | $4.5M | 3.3k | 1383.33 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.8M | 5.8k | 661.45 | |
Gilead Sciences (GILD) | 0.0 | $4.4M | 4.5k | 982.01 | |
EOG Resources (EOG) | 0.0 | $3.1M | 4.2k | 727.96 | |
NuStar GP Holdings | 0.0 | $2.6M | 9.7k | 267.31 | |
Manpower (MAN) | 0.0 | $4.6M | 5.6k | 818.84 | |
Cohen & Steers (CNS) | 0.0 | $4.7M | 17k | 274.48 | |
Deluxe Corporation (DLX) | 0.0 | $4.7M | 8.5k | 557.38 | |
American Woodmark Corporation (AMWD) | 0.0 | $4.7M | 7.3k | 648.69 | |
Isle of Capri Casinos | 0.0 | $4.4M | 25k | 174.40 | |
Knight Transportation | 0.0 | $4.3M | 18k | 239.98 | |
Eagle Materials (EXP) | 0.0 | $4.2M | 6.2k | 684.19 | |
TrueBlue (TBI) | 0.0 | $4.5M | 20k | 224.68 | |
Applied Materials (AMAT) | 0.0 | $4.6M | 31k | 146.89 | |
Highwoods Properties (HIW) | 0.0 | $4.6M | 12k | 387.50 | |
Paccar (PCAR) | 0.0 | $4.5M | 8.6k | 521.67 | |
Thor Industries (THO) | 0.0 | $4.7M | 9.0k | 518.05 | |
Varian Medical Systems | 0.0 | $4.7M | 6.3k | 737.78 | |
Trex Company (TREX) | 0.0 | $4.5M | 14k | 333.33 | |
Landstar System (LSTR) | 0.0 | $4.7M | 7.3k | 634.68 | |
Lannett Company | 0.0 | $3.7M | 8.9k | 415.21 | |
Sinclair Broadcast | 0.0 | $4.6M | 18k | 253.19 | |
Calpine Corporation | 0.0 | $4.6M | 32k | 146.00 | |
Maximus (MMS) | 0.0 | $4.7M | 7.9k | 595.65 | |
Micron Technology (MU) | 0.0 | $4.5M | 30k | 149.81 | |
AMN Healthcare Services (AMN) | 0.0 | $4.2M | 14k | 300.09 | |
Mead Johnson Nutrition | 0.0 | $4.6M | 6.6k | 703.96 | |
Illumina (ILMN) | 0.0 | $4.3M | 2.4k | 1758.02 | |
Dycom Industries (DY) | 0.0 | $4.7M | 6.5k | 723.65 | |
Wabash National Corporation (WNC) | 0.0 | $4.5M | 42k | 105.91 | |
Abiomed | 0.0 | $4.6M | 5.0k | 927.60 | |
DSW | 0.0 | $4.4M | 17k | 253.09 | |
Lam Research Corporation (LRCX) | 0.0 | $4.4M | 6.8k | 653.35 | |
Atwood Oceanics | 0.0 | $4.5M | 31k | 148.10 | |
Cognex Corporation (CGNX) | 0.0 | $4.6M | 13k | 343.67 | |
Chemed Corp Com Stk (CHE) | 0.0 | $4.7M | 3.5k | 1334.65 | |
Cyberonics | 0.0 | $4.5M | 7.4k | 607.83 | |
Dril-Quip (DRQ) | 0.0 | $4.5M | 7.7k | 582.22 | |
G-III Apparel (GIII) | 0.0 | $4.6M | 7.5k | 616.65 | |
H&E Equipment Services (HEES) | 0.0 | $4.1M | 25k | 167.21 | |
IPG Photonics Corporation (IPGP) | 0.0 | $4.7M | 6.1k | 759.77 | |
Boston Beer Company (SAM) | 0.0 | $4.7M | 2.3k | 2106.13 | |
Synchronoss Technologies | 0.0 | $4.1M | 12k | 327.99 | |
TASER International | 0.0 | $4.6M | 21k | 220.23 | |
Trinity Industries (TRN) | 0.0 | $4.2M | 19k | 226.69 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $4.1M | 36k | 112.81 | |
Alliance Holdings GP | 0.0 | $4.4M | 14k | 309.61 | |
Alliance Resource Partners (ARLP) | 0.0 | $4.5M | 20k | 222.58 | |
Centene Corporation (CNC) | 0.0 | $4.3M | 7.9k | 542.36 | |
Harmony Gold Mining (HMY) | 0.0 | $3.2M | 538k | 6.03 | |
Knoll | 0.0 | $4.7M | 21k | 219.78 | |
Lennox International (LII) | 0.0 | $4.6M | 4.1k | 1133.28 | |
Molina Healthcare (MOH) | 0.0 | $4.3M | 6.2k | 688.44 | |
Old Dominion Freight Line (ODFL) | 0.0 | $4.5M | 7.3k | 609.96 | |
Team | 0.0 | $3.8M | 12k | 321.19 | |
Tessera Technologies | 0.0 | $4.7M | 15k | 324.07 | |
Wabtec Corporation (WAB) | 0.0 | $4.6M | 5.2k | 880.55 | |
A. O. Smith Corporation (AOS) | 0.0 | $4.7M | 7.2k | 651.88 | |
Cambrex Corporation | 0.0 | $4.2M | 11k | 396.80 | |
Clarcor | 0.0 | $4.3M | 9.0k | 476.77 | |
Luminex Corporation | 0.0 | $4.5M | 27k | 169.09 | |
Rigel Pharmaceuticals | 0.0 | $3.4M | 139k | 24.70 | |
Vascular Solutions | 0.0 | $4.6M | 14k | 324.13 | |
Vivus | 0.0 | $2.7M | 163k | 16.40 | |
Smith & Wesson Holding Corporation | 0.0 | $4.6M | 27k | 168.69 | |
Alcatel-Lucent | 0.0 | $419k | 12k | 36.52 | |
Greenbrier Companies (GBX) | 0.0 | $4.1M | 13k | 321.10 | |
Pozen | 0.0 | $3.0M | 51k | 58.36 | |
Anika Therapeutics (ANIK) | 0.0 | $4.5M | 14k | 318.30 | |
Cowen | 0.0 | $4.5M | 98k | 45.60 | |
Cray | 0.0 | $4.6M | 23k | 198.09 | |
Scripps Networks Interactive | 0.0 | $4.6M | 9.4k | 491.88 | |
BioDelivery Sciences International | 0.0 | $4.6M | 82k | 55.60 | |
Masimo Corporation (MASI) | 0.0 | $4.6M | 12k | 385.61 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $4.7M | 9.7k | 483.41 | |
Rubicon Minerals Corp | 0.0 | $1.8M | 244k | 7.50 | |
Express | 0.0 | $4.7M | 26k | 178.71 | |
Ecopetrol (EC) | 0.0 | $1.7M | 20k | 86.02 | |
Douglas Dynamics (PLOW) | 0.0 | $4.6M | 23k | 198.61 | |
Covenant Transportation (CVLG) | 0.0 | $4.0M | 23k | 179.71 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $3.7M | 4.2k | 886.18 | |
FleetCor Technologies | 0.0 | $4.5M | 3.3k | 1376.30 | |
Argan (AGX) | 0.0 | $4.5M | 13k | 346.82 | |
BioSpecifics Technologies | 0.0 | $4.1M | 9.4k | 435.44 | |
Fresh Market | 0.0 | $4.7M | 21k | 225.90 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.0M | 2.4k | 1246.64 | |
Cheniere Energy Partners (CQP) | 0.0 | $3.3M | 13k | 263.42 | |
Threshold Pharmaceuticals | 0.0 | $4.5M | 112k | 40.70 | |
Swift Transportation Company | 0.0 | $3.8M | 25k | 150.20 | |
WisdomTree Investments (WT) | 0.0 | $4.4M | 27k | 161.32 | |
Patrick Industries (PATK) | 0.0 | $4.3M | 11k | 394.86 | |
MiMedx (MDXG) | 0.0 | $4.7M | 48k | 96.50 | |
U.s. Concrete Inc Cmn | 0.0 | $4.7M | 9.9k | 477.94 | |
Endocyte | 0.0 | $3.0M | 66k | 45.80 | |
Gnc Holdings Inc Cl A | 0.0 | $4.5M | 11k | 404.19 | |
Ellie Mae | 0.0 | $4.5M | 6.7k | 665.77 | |
Golar Lng Partners Lp unit | 0.0 | $4.0M | 27k | 146.70 | |
Cvr Partners Lp unit | 0.0 | $4.3M | 46k | 93.50 | |
Newlink Genetics Corporation | 0.0 | $3.4M | 9.4k | 358.36 | |
Us Silica Hldgs (SLCA) | 0.0 | $3.9M | 28k | 140.89 | |
Verastem | 0.0 | $1.0M | 57k | 17.91 | |
Ingredion Incorporated (INGR) | 0.0 | $3.0M | 3.4k | 873.18 | |
Fiesta Restaurant | 0.0 | $4.5M | 9.9k | 453.66 | |
D Tumi Holdings | 0.0 | $4.6M | 26k | 176.20 | |
Chuys Hldgs (CHUY) | 0.0 | $4.6M | 16k | 283.98 | |
Globus Med Inc cl a (GMED) | 0.0 | $4.3M | 21k | 206.62 | |
Northern Tier Energy | 0.0 | $4.6M | 20k | 227.98 | |
Qualys (QLYS) | 0.0 | $4.5M | 16k | 284.60 | |
Ambarella (AMBA) | 0.0 | $4.0M | 7.0k | 577.85 | |
WESTERN GAS EQUITY Partners | 0.0 | $3.0M | 7.7k | 394.36 | |
Tri Pointe Homes (TPH) | 0.0 | $4.6M | 35k | 130.91 | |
Tallgrass Energy Partners | 0.0 | $4.6M | 12k | 392.86 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $3.7M | 9.4k | 395.05 | |
Diamond Resorts International | 0.0 | $4.5M | 19k | 233.90 | |
Cnh Industrial (CNH) | 0.0 | $3.0M | 46k | 65.21 | |
Phillips 66 Partners | 0.0 | $3.3M | 6.7k | 492.77 | |
Sirius Xm Holdings (SIRI) | 0.0 | $394k | 11k | 37.44 | |
Valero Energy Partners | 0.0 | $4.7M | 11k | 441.58 | |
Lgi Homes (LGIH) | 0.0 | $4.7M | 17k | 271.90 | |
Keurig Green Mtn | 0.0 | $4.5M | 8.6k | 521.45 | |
Enlink Midstream (ENLC) | 0.0 | $4.6M | 25k | 182.79 | |
Genocea Biosciences | 0.0 | $3.0M | 44k | 68.49 | |
Akebia Therapeutics (AKBA) | 0.0 | $4.4M | 45k | 96.59 | |
Applied Genetic Technol Corp C | 0.0 | $3.4M | 26k | 131.42 | |
Grubhub | 0.0 | $4.4M | 18k | 243.42 | |
Gopro (GPRO) | 0.0 | $4.7M | 15k | 312.23 | |
Adamas Pharmaceuticals | 0.0 | $4.7M | 28k | 167.41 | |
Paycom Software (PAYC) | 0.0 | $4.4M | 12k | 359.07 | |
Northstar Asset Management C | 0.0 | $4.3M | 30k | 143.60 | |
Tokai Pharmaceuticals | 0.0 | $3.6M | 35k | 103.50 | |
Vitae Pharmaceuticals | 0.0 | $3.8M | 34k | 110.10 | |
Foamix Pharmaceuticals | 0.0 | $3.5M | 47k | 73.31 | |
Affimed Therapeutics B V | 0.0 | $2.9M | 47k | 61.69 | |
Tree (TREE) | 0.0 | $4.0M | 4.3k | 930.28 |