Alps Advisors as of March 31, 2016
Portfolio Holdings for Alps Advisors
Alps Advisors holds 616 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Energy Transfer Partners | 8.4 | $813M | 25M | 32.34 | |
| Enterprise Products Partners (EPD) | 7.3 | $707M | 29M | 24.62 | |
| Magellan Midstream Partners | 7.1 | $684M | 9.9M | 68.80 | |
| Buckeye Partners | 6.0 | $582M | 8.6M | 67.94 | |
| Plains All American Pipeline (PAA) | 5.4 | $527M | 25M | 20.97 | |
| Mplx (MPLX) | 4.8 | $467M | 16M | 29.69 | |
| Sunoco Logistics Partners | 3.5 | $340M | 14M | 25.07 | |
| Williams Partners | 3.5 | $337M | 17M | 20.45 | |
| Oneok Partners | 3.4 | $328M | 11M | 31.40 | |
| Eqt Midstream Partners | 2.8 | $274M | 3.7M | 74.43 | |
| Enbridge Energy Partners | 2.7 | $261M | 14M | 18.32 | |
| Western Gas Partners | 2.3 | $223M | 5.1M | 43.41 | |
| Spectra Energy Partners | 2.1 | $207M | 4.3M | 48.12 | |
| Genesis Energy (GEL) | 2.1 | $199M | 6.3M | 31.79 | |
| Tesoro Logistics Lp us equity | 1.9 | $185M | 4.0M | 45.66 | |
| NuStar Energy | 1.8 | $172M | 4.3M | 40.40 | |
| Dcp Midstream Partners | 1.7 | $166M | 6.1M | 27.23 | |
| Shell Midstream Prtnrs master ltd part | 1.6 | $152M | 4.2M | 36.61 | |
| TC Pipelines | 1.6 | $151M | 3.1M | 48.22 | |
| iShares S&P 500 Index (IVV) | 1.4 | $136M | 652k | 208.58 | |
| Enlink Midstream Ptrs | 1.2 | $113M | 9.3M | 12.07 | |
| Phillips 66 Partners | 1.0 | $99M | 1.6M | 62.59 | |
| Antero Midstream Prtnrs Lp master ltd part | 0.9 | $87M | 3.9M | 22.11 | |
| Cheniere Energy Partners (CQP) | 0.9 | $86M | 3.0M | 28.84 | |
| Vanguard Total Bond Market ETF (BND) | 0.8 | $78M | 943k | 82.91 | |
| Vanguard Europe Pacific ETF (VEA) | 0.7 | $65M | 1.8M | 36.83 | |
| iShares S&P MidCap 400 Index (IJH) | 0.6 | $55M | 376k | 146.69 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.6 | $54M | 674k | 80.53 | |
| Brookfield Asset Management | 0.5 | $49M | 1.4M | 34.79 | |
| Blackstone | 0.4 | $42M | 1.5M | 28.05 | |
| Danaher Corporation (DHR) | 0.4 | $38M | 404k | 94.86 | |
| Vanguard Small-Cap ETF (VB) | 0.4 | $35M | 308k | 114.21 | |
| Vanguard Emerging Markets ETF (VWO) | 0.3 | $30M | 864k | 35.00 | |
| Alleghany Corporation | 0.3 | $28M | 56k | 496.21 | |
| Wynn Resorts (WYNN) | 0.2 | $24M | 254k | 93.43 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $25M | 214k | 114.93 | |
| Franco-Nevada Corporation (FNV) | 0.2 | $24M | 394k | 61.38 | |
| Caterpillar (CAT) | 0.2 | $23M | 300k | 76.54 | |
| Cummins (CMI) | 0.2 | $23M | 210k | 109.94 | |
| Nucor Corporation (NUE) | 0.2 | $23M | 481k | 47.30 | |
| Pitney Bowes (PBI) | 0.2 | $24M | 1.1M | 21.54 | |
| Verizon Communications (VZ) | 0.2 | $23M | 425k | 54.08 | |
| Emerson Electric (EMR) | 0.2 | $24M | 435k | 54.38 | |
| International Business Machines (IBM) | 0.2 | $23M | 154k | 151.45 | |
| Brookfield Infrastructure Part (BIP) | 0.2 | $23M | 549k | 42.13 | |
| Goldcorp | 0.2 | $23M | 1.4M | 16.23 | |
| Entergy Corporation (ETR) | 0.2 | $23M | 288k | 79.28 | |
| CenterPoint Energy (CNP) | 0.2 | $23M | 1.1M | 20.92 | |
| Oneok (OKE) | 0.2 | $24M | 792k | 29.86 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $23M | 205k | 111.74 | |
| Eaton (ETN) | 0.2 | $23M | 364k | 62.56 | |
| Hp (HPQ) | 0.2 | $23M | 1.9M | 12.32 | |
| People's United Financial | 0.2 | $22M | 1.4M | 15.93 | |
| Coca-Cola Company (KO) | 0.2 | $23M | 484k | 46.39 | |
| Wal-Mart Stores (WMT) | 0.2 | $22M | 325k | 68.49 | |
| Johnson & Johnson (JNJ) | 0.2 | $22M | 207k | 108.20 | |
| At&t (T) | 0.2 | $22M | 570k | 39.17 | |
| Coach | 0.2 | $22M | 552k | 40.09 | |
| Mattel (MAT) | 0.2 | $22M | 662k | 33.62 | |
| Spectra Energy | 0.2 | $23M | 737k | 30.60 | |
| Dow Chemical Company | 0.2 | $22M | 441k | 50.86 | |
| International Paper Company (IP) | 0.2 | $23M | 547k | 41.04 | |
| CenturyLink | 0.2 | $22M | 699k | 31.96 | |
| Altria (MO) | 0.2 | $23M | 359k | 62.66 | |
| Philip Morris International (PM) | 0.2 | $22M | 226k | 98.11 | |
| Procter & Gamble Company (PG) | 0.2 | $22M | 268k | 82.31 | |
| Ca | 0.2 | $22M | 717k | 30.79 | |
| Ford Motor Company (F) | 0.2 | $23M | 1.7M | 13.50 | |
| Southern Company (SO) | 0.2 | $23M | 439k | 51.73 | |
| Frontier Communications | 0.2 | $23M | 4.1M | 5.59 | |
| Invesco (IVZ) | 0.2 | $22M | 728k | 30.77 | |
| Garmin (GRMN) | 0.2 | $22M | 550k | 39.96 | |
| Duke Energy (DUK) | 0.2 | $23M | 281k | 80.68 | |
| Abbvie (ABBV) | 0.2 | $22M | 387k | 57.12 | |
| Navient Corporation equity (NAVI) | 0.2 | $22M | 1.8M | 11.97 | |
| Pfizer (PFE) | 0.2 | $21M | 718k | 29.64 | |
| Cincinnati Financial Corporation (CINF) | 0.2 | $22M | 332k | 65.36 | |
| ConocoPhillips (COP) | 0.2 | $22M | 539k | 40.27 | |
| Merck & Co (MRK) | 0.2 | $22M | 411k | 52.91 | |
| Qualcomm (QCOM) | 0.2 | $21M | 419k | 51.14 | |
| MetLife (MET) | 0.2 | $22M | 495k | 43.94 | |
| Industries N shs - a - (LYB) | 0.2 | $21M | 250k | 85.58 | |
| Kinder Morgan (KMI) | 0.2 | $21M | 1.2M | 17.86 | |
| NRG Energy (NRG) | 0.2 | $21M | 1.6M | 13.01 | |
| Seagate Technology Com Stk | 0.2 | $21M | 604k | 34.45 | |
| Vanguard REIT ETF (VNQ) | 0.2 | $21M | 248k | 82.57 | |
| Mosaic (MOS) | 0.2 | $21M | 761k | 27.00 | |
| Ensco Plc Shs Class A | 0.2 | $20M | 2.0M | 10.37 | |
| Ares Capital Corporation (ARCC) | 0.2 | $19M | 1.3M | 14.84 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.2 | $19M | 367k | 50.39 | |
| SPDR Barclays Capital High Yield B | 0.2 | $17M | 491k | 35.24 | |
| Spdr S&p 500 Etf (SPY) | 0.2 | $17M | 82k | 205.56 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.2 | $17M | 89k | 188.56 | |
| Health Care SPDR (XLV) | 0.2 | $15M | 223k | 67.78 | |
| Technology SPDR (XLK) | 0.2 | $15M | 342k | 44.36 | |
| Utilities SPDR (XLU) | 0.2 | $15M | 307k | 49.62 | |
| Consumer Discretionary SPDR (XLY) | 0.2 | $15M | 191k | 79.05 | |
| Energy Select Sector SPDR (XLE) | 0.1 | $15M | 235k | 61.92 | |
| Industrial SPDR (XLI) | 0.1 | $15M | 268k | 55.47 | |
| Materials SPDR (XLB) | 0.1 | $15M | 329k | 44.81 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $15M | 283k | 53.05 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $15M | 655k | 22.51 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $15M | 269k | 54.26 | |
| Wisdomtree Continuous Commodity Index Fund etf | 0.1 | $15M | 756k | 19.63 | |
| IAC/InterActive | 0.1 | $13M | 270k | 47.08 | |
| Macquarie Infrastructure Company | 0.1 | $8.7M | 130k | 67.39 | |
| iShares Lehman Aggregate Bond (AGG) | 0.1 | $8.9M | 81k | 110.90 | |
| Yamana Gold | 0.1 | $8.6M | 2.8M | 3.04 | |
| Liberty Media | 0.1 | $8.6M | 222k | 38.63 | |
| Royal Gold (RGLD) | 0.1 | $7.3M | 143k | 51.29 | |
| Libertyinteractivecorp lbtventcoma | 0.1 | $8.2M | 209k | 39.12 | |
| Sibanye Gold | 0.1 | $7.8M | 511k | 15.17 | |
| Newmont Mining Corporation (NEM) | 0.1 | $6.7M | 251k | 26.58 | |
| Randgold Resources | 0.1 | $6.6M | 73k | 90.81 | |
| Oaktree Cap | 0.1 | $7.1M | 144k | 49.33 | |
| Eldorado Gold Corp | 0.1 | $5.6M | 1.8M | 3.16 | |
| New Gold Inc Cda (NGD) | 0.1 | $5.8M | 1.6M | 3.73 | |
| Seattle Genetics | 0.1 | $4.4M | 126k | 35.09 | |
| Gold Fields (GFI) | 0.1 | $4.4M | 1.1M | 3.94 | |
| Kinross Gold Corp (KGC) | 0.1 | $4.4M | 1.3M | 3.40 | |
| KKR & Co | 0.1 | $4.6M | 311k | 14.69 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $5.1M | 50k | 101.05 | |
| B2gold Corp (BTG) | 0.1 | $5.1M | 3.1M | 1.66 | |
| Public Storage (PSA) | 0.0 | $4.2M | 15k | 275.80 | |
| Harmony Gold Mining (HMY) | 0.0 | $4.2M | 1.2M | 3.64 | |
| Neurocrine Biosciences (NBIX) | 0.0 | $3.8M | 97k | 39.55 | |
| Simon Property (SPG) | 0.0 | $4.1M | 20k | 207.68 | |
| Intercept Pharmaceuticals In | 0.0 | $3.5M | 27k | 128.45 | |
| Catalent | 0.0 | $3.7M | 140k | 26.67 | |
| Equity Residential (EQR) | 0.0 | $3.2M | 43k | 75.03 | |
| Ventas (VTR) | 0.0 | $2.5M | 39k | 62.96 | |
| Impax Laboratories | 0.0 | $2.6M | 82k | 32.01 | |
| Medicines Company | 0.0 | $2.5M | 78k | 31.77 | |
| Novagold Resources Inc Cad (NG) | 0.0 | $3.3M | 652k | 5.04 | |
| Iamgold Corp (IAG) | 0.0 | $3.0M | 1.3M | 2.21 | |
| Seabridge Gold (SA) | 0.0 | $3.3M | 300k | 10.96 | |
| Silver Wheaton Corp | 0.0 | $2.9M | 173k | 16.58 | |
| Ligand Pharmaceuticals In (LGND) | 0.0 | $2.9M | 27k | 107.08 | |
| First Majestic Silver Corp (AG) | 0.0 | $2.7M | 413k | 6.48 | |
| Prologis (PLD) | 0.0 | $2.7M | 62k | 44.19 | |
| Pretium Res Inc Com Isin# Ca74 | 0.0 | $2.7M | 503k | 5.35 | |
| Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.8M | 44k | 63.31 | |
| Kite Pharma | 0.0 | $2.5M | 54k | 45.91 | |
| Horizon Pharma | 0.0 | $3.0M | 179k | 16.57 | |
| Equinix (EQIX) | 0.0 | $2.7M | 8.0k | 330.68 | |
| Welltower Inc Com reit (WELL) | 0.0 | $2.9M | 42k | 69.35 | |
| Digital Realty Trust (DLR) | 0.0 | $1.5M | 17k | 88.48 | |
| Host Hotels & Resorts (HST) | 0.0 | $1.5M | 88k | 16.70 | |
| Vornado Realty Trust (VNO) | 0.0 | $2.0M | 21k | 94.41 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.9M | 343k | 5.62 | |
| Emergent BioSolutions (EBS) | 0.0 | $2.1M | 57k | 36.35 | |
| Essex Property Trust (ESS) | 0.0 | $1.8M | 7.7k | 233.87 | |
| Silver Standard Res | 0.0 | $1.6M | 285k | 5.55 | |
| Realty Income (O) | 0.0 | $1.8M | 29k | 62.50 | |
| HCP | 0.0 | $1.8M | 55k | 32.57 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $2.1M | 21k | 99.37 | |
| Boston Properties (BXP) | 0.0 | $2.3M | 18k | 127.10 | |
| Ironwood Pharmaceuticals (IRWD) | 0.0 | $1.6M | 143k | 10.94 | |
| General Growth Properties | 0.0 | $2.0M | 68k | 29.73 | |
| Pacira Pharmaceuticals (PCRX) | 0.0 | $2.2M | 42k | 52.99 | |
| Fortuna Silver Mines | 0.0 | $1.9M | 481k | 3.90 | |
| Bluebird Bio | 0.0 | $1.8M | 42k | 42.50 | |
| Agios Pharmaceuticals (AGIO) | 0.0 | $1.7M | 42k | 40.61 | |
| Ophthotech | 0.0 | $1.7M | 39k | 42.27 | |
| Radius Health | 0.0 | $1.5M | 48k | 31.44 | |
| Fibrogen | 0.0 | $1.5M | 69k | 21.30 | |
| Dbv Technologies S A | 0.0 | $1.8M | 54k | 32.56 | |
| Galapagos Nv- (GLPG) | 0.0 | $1.8M | 44k | 41.82 | |
| Advanced Accelerat spon ads each rep 2 ord | 0.0 | $1.5M | 43k | 35.01 | |
| Compania de Minas Buenaventura SA (BVN) | 0.0 | $644k | 87k | 7.36 | |
| Broadridge Financial Solutions (BR) | 0.0 | $491k | 8.3k | 59.32 | |
| MasterCard Incorporated (MA) | 0.0 | $491k | 5.2k | 94.42 | |
| Progressive Corporation (PGR) | 0.0 | $490k | 14k | 35.13 | |
| AMAG Pharmaceuticals | 0.0 | $1.4M | 58k | 23.40 | |
| Dominion Resources (D) | 0.0 | $533k | 7.1k | 75.16 | |
| McGraw-Hill Companies | 0.0 | $493k | 5.0k | 98.90 | |
| Tiffany & Co. | 0.0 | $488k | 6.7k | 73.38 | |
| CSG Systems International (CSGS) | 0.0 | $489k | 11k | 45.20 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $486k | 23k | 21.11 | |
| Herman Miller (MLKN) | 0.0 | $512k | 17k | 30.91 | |
| Williams Companies (WMB) | 0.0 | $498k | 31k | 16.06 | |
| SL Green Realty | 0.0 | $1.1M | 12k | 96.86 | |
| USG Corporation | 0.0 | $495k | 20k | 24.82 | |
| Visa (V) | 0.0 | $494k | 6.5k | 76.41 | |
| PDL BioPharma | 0.0 | $1.1M | 331k | 3.33 | |
| Highwoods Properties (HIW) | 0.0 | $534k | 11k | 47.77 | |
| Dycom Industries (DY) | 0.0 | $488k | 7.5k | 64.64 | |
| DepoMed | 0.0 | $954k | 69k | 13.93 | |
| Hecla Mining Company (HL) | 0.0 | $661k | 238k | 2.78 | |
| Douglas Emmett (DEI) | 0.0 | $493k | 16k | 30.12 | |
| Kilroy Realty Corporation (KRC) | 0.0 | $664k | 11k | 61.90 | |
| Medivation | 0.0 | $526k | 11k | 45.96 | |
| Pan American Silver Corp Can (PAAS) | 0.0 | $1.1M | 99k | 10.87 | |
| Extra Space Storage (EXR) | 0.0 | $1.4M | 15k | 93.43 | |
| ImmunoGen | 0.0 | $834k | 98k | 8.52 | |
| Acorda Therapeutics | 0.0 | $1.4M | 52k | 26.45 | |
| Halozyme Therapeutics (HALO) | 0.0 | $1.4M | 143k | 9.47 | |
| Federal Realty Inv. Trust | 0.0 | $1.3M | 8.1k | 156.07 | |
| Macerich Company (MAC) | 0.0 | $1.2M | 15k | 79.21 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $667k | 4.9k | 135.71 | |
| Kimco Realty Corporation (KIM) | 0.0 | $1.4M | 49k | 28.77 | |
| Regency Centers Corporation (REG) | 0.0 | $822k | 11k | 74.82 | |
| Web | 0.0 | $488k | 25k | 19.83 | |
| Weingarten Realty Investors | 0.0 | $508k | 14k | 37.51 | |
| SciClone Pharmaceuticals | 0.0 | $1.1M | 102k | 11.00 | |
| Udr (UDR) | 0.0 | $1.2M | 31k | 38.52 | |
| Achillion Pharmaceuticals | 0.0 | $1.2M | 154k | 7.72 | |
| Sucampo Pharmaceuticals | 0.0 | $978k | 90k | 10.93 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $497k | 17k | 28.83 | |
| Clovis Oncology | 0.0 | $827k | 43k | 19.19 | |
| Supernus Pharmaceuticals (SUPN) | 0.0 | $839k | 55k | 15.25 | |
| Ambarella (AMBA) | 0.0 | $506k | 11k | 44.67 | |
| Enanta Pharmaceuticals (ENTA) | 0.0 | $1.1M | 37k | 29.38 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $487k | 8.8k | 55.24 | |
| Portola Pharmaceuticals | 0.0 | $1.3M | 63k | 20.41 | |
| Servisfirst Bancshares (SFBS) | 0.0 | $501k | 11k | 44.41 | |
| Acceleron Pharma | 0.0 | $1.1M | 42k | 26.39 | |
| Five Prime Therapeutics | 0.0 | $540k | 13k | 40.64 | |
| Hilton Worlwide Hldgs | 0.0 | $496k | 22k | 22.51 | |
| Macrogenics (MGNX) | 0.0 | $724k | 39k | 18.76 | |
| Revance Therapeutics | 0.0 | $551k | 32k | 17.46 | |
| Sage Therapeutics (SAGE) | 0.0 | $1.2M | 36k | 32.05 | |
| Otonomy | 0.0 | $491k | 33k | 14.93 | |
| Loxo Oncology | 0.0 | $590k | 22k | 27.34 | |
| Dynavax Technologies (DVAX) | 0.0 | $831k | 43k | 19.23 | |
| Virgin America | 0.0 | $617k | 16k | 38.56 | |
| Forward Pharma A/s | 0.0 | $889k | 52k | 16.99 | |
| Spark Therapeutics | 0.0 | $899k | 30k | 29.53 | |
| Ascendis Pharma A S (ASND) | 0.0 | $524k | 28k | 18.54 | |
| Aduro Biotech | 0.0 | $911k | 71k | 12.81 | |
| Ceb | 0.0 | $500k | 7.7k | 64.78 | |
| Axovant Sciences | 0.0 | $1.3M | 112k | 11.48 | |
| Columbia Pipeline | 0.0 | $686k | 27k | 25.11 | |
| Aimmune Therapeutics | 0.0 | $644k | 48k | 13.55 | |
| Packaging Corporation of America (PKG) | 0.0 | $475k | 7.9k | 60.42 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $460k | 48k | 9.53 | |
| Hasbro (HAS) | 0.0 | $435k | 5.4k | 80.02 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $461k | 7.4k | 62.70 | |
| Comcast Corporation (CMCSA) | 0.0 | $478k | 7.8k | 61.09 | |
| Mobile TeleSystems OJSC | 0.0 | $235k | 29k | 8.09 | |
| Infosys Technologies (INFY) | 0.0 | $227k | 12k | 19.01 | |
| Genworth Financial (GNW) | 0.0 | $36k | 13k | 2.73 | |
| Western Union Company (WU) | 0.0 | $445k | 23k | 19.27 | |
| Signature Bank (SBNY) | 0.0 | $409k | 3.0k | 136.24 | |
| SEI Investments Company (SEIC) | 0.0 | $455k | 11k | 43.01 | |
| Expeditors International of Washington (EXPD) | 0.0 | $433k | 8.9k | 48.83 | |
| Dick's Sporting Goods (DKS) | 0.0 | $440k | 9.4k | 46.77 | |
| Home Depot (HD) | 0.0 | $478k | 3.6k | 133.37 | |
| Tractor Supply Company (TSCO) | 0.0 | $428k | 4.7k | 90.39 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $418k | 1.2k | 360.03 | |
| Walt Disney Company (DIS) | 0.0 | $470k | 4.7k | 99.28 | |
| HSN | 0.0 | $416k | 8.0k | 52.30 | |
| ResMed (RMD) | 0.0 | $420k | 7.3k | 57.85 | |
| United Parcel Service (UPS) | 0.0 | $444k | 4.2k | 105.54 | |
| American Eagle Outfitters (AEO) | 0.0 | $477k | 29k | 16.66 | |
| Carter's (CRI) | 0.0 | $440k | 4.2k | 105.31 | |
| Cerner Corporation | 0.0 | $434k | 8.2k | 52.97 | |
| Cisco Systems (CSCO) | 0.0 | $478k | 17k | 28.44 | |
| Citrix Systems | 0.0 | $436k | 5.5k | 78.63 | |
| Copart (CPRT) | 0.0 | $430k | 11k | 40.79 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $440k | 2.9k | 152.72 | |
| Edwards Lifesciences (EW) | 0.0 | $436k | 4.9k | 88.15 | |
| Federated Investors (FHI) | 0.0 | $443k | 15k | 28.88 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $440k | 5.2k | 84.29 | |
| Paychex (PAYX) | 0.0 | $434k | 8.0k | 54.04 | |
| Polaris Industries (PII) | 0.0 | $441k | 4.5k | 98.46 | |
| Reynolds American | 0.0 | $421k | 8.4k | 50.26 | |
| Rollins (ROL) | 0.0 | $420k | 16k | 27.12 | |
| Sealed Air (SEE) | 0.0 | $441k | 9.2k | 47.97 | |
| Snap-on Incorporated (SNA) | 0.0 | $432k | 2.8k | 156.92 | |
| Stanley Black & Decker (SWK) | 0.0 | $450k | 4.3k | 105.29 | |
| T. Rowe Price (TROW) | 0.0 | $483k | 6.6k | 73.43 | |
| Sherwin-Williams Company (SHW) | 0.0 | $430k | 1.5k | 284.96 | |
| Union Pacific Corporation (UNP) | 0.0 | $423k | 5.3k | 79.47 | |
| Global Payments (GPN) | 0.0 | $477k | 7.3k | 65.35 | |
| Intel Corporation (INTC) | 0.0 | $475k | 15k | 32.32 | |
| Ross Stores (ROST) | 0.0 | $425k | 7.3k | 57.89 | |
| Simpson Manufacturing (SSD) | 0.0 | $458k | 12k | 38.14 | |
| Harley-Davidson (HOG) | 0.0 | $463k | 9.0k | 51.38 | |
| Akamai Technologies (AKAM) | 0.0 | $434k | 7.8k | 55.61 | |
| Charles River Laboratories (CRL) | 0.0 | $456k | 6.0k | 75.94 | |
| Las Vegas Sands (LVS) | 0.0 | $425k | 8.2k | 51.73 | |
| Waddell & Reed Financial | 0.0 | $411k | 17k | 23.57 | |
| United Rentals (URI) | 0.0 | $446k | 7.2k | 62.22 | |
| Cato Corporation (CATO) | 0.0 | $449k | 12k | 38.51 | |
| Everest Re Group (EG) | 0.0 | $436k | 2.2k | 197.46 | |
| Foot Locker | 0.0 | $436k | 6.8k | 64.51 | |
| Tyson Foods (TSN) | 0.0 | $427k | 6.4k | 66.71 | |
| La-Z-Boy Incorporated (LZB) | 0.0 | $446k | 17k | 26.76 | |
| Eastman Chemical Company (EMN) | 0.0 | $442k | 6.1k | 72.25 | |
| PAREXEL International Corporation | 0.0 | $453k | 7.2k | 62.72 | |
| Cadence Design Systems (CDNS) | 0.0 | $444k | 19k | 23.58 | |
| Valero Energy Corporation (VLO) | 0.0 | $422k | 6.6k | 64.21 | |
| CVS Caremark Corporation (CVS) | 0.0 | $477k | 4.6k | 103.65 | |
| Kroger (KR) | 0.0 | $467k | 12k | 38.26 | |
| Aetna | 0.0 | $464k | 4.1k | 112.24 | |
| McKesson Corporation (MCK) | 0.0 | $467k | 3.0k | 157.29 | |
| Photronics (PLAB) | 0.0 | $451k | 43k | 10.40 | |
| Integrated Device Technology | 0.0 | $439k | 22k | 20.44 | |
| Williams-Sonoma (WSM) | 0.0 | $401k | 7.3k | 54.71 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $474k | 2.1k | 221.29 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $478k | 7.9k | 60.78 | |
| Nike (NKE) | 0.0 | $465k | 7.6k | 61.47 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $479k | 8.3k | 57.45 | |
| UnitedHealth (UNH) | 0.0 | $481k | 3.7k | 128.99 | |
| Biogen Idec (BIIB) | 0.0 | $484k | 1.9k | 260.22 | |
| Linear Technology Corporation | 0.0 | $435k | 9.8k | 44.59 | |
| Gilead Sciences (GILD) | 0.0 | $438k | 4.8k | 91.80 | |
| VCA Antech | 0.0 | $448k | 7.8k | 57.74 | |
| TJX Companies (TJX) | 0.0 | $479k | 6.1k | 78.34 | |
| Illinois Tool Works (ITW) | 0.0 | $446k | 4.4k | 102.39 | |
| General Dynamics Corporation (GD) | 0.0 | $421k | 3.2k | 131.48 | |
| Lowe's Companies (LOW) | 0.0 | $442k | 5.8k | 75.72 | |
| Pool Corporation (POOL) | 0.0 | $455k | 5.2k | 87.72 | |
| Cintas Corporation (CTAS) | 0.0 | $428k | 4.8k | 89.90 | |
| Prestige Brands Holdings (PBH) | 0.0 | $441k | 8.3k | 53.36 | |
| Fifth Third Ban (FITB) | 0.0 | $453k | 27k | 16.71 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $399k | 5.8k | 68.30 | |
| Deluxe Corporation (DLX) | 0.0 | $448k | 7.2k | 62.52 | |
| FactSet Research Systems (FDS) | 0.0 | $480k | 3.2k | 151.61 | |
| HFF | 0.0 | $431k | 16k | 27.52 | |
| Eagle Materials (EXP) | 0.0 | $475k | 6.8k | 70.14 | |
| Grand Canyon Education (LOPE) | 0.0 | $440k | 10k | 42.78 | |
| Omni (OMC) | 0.0 | $450k | 5.4k | 83.18 | |
| Strayer Education | 0.0 | $442k | 9.1k | 48.80 | |
| Dr Pepper Snapple | 0.0 | $421k | 4.7k | 89.46 | |
| Fiserv (FI) | 0.0 | $443k | 4.3k | 102.59 | |
| GATX Corporation (GATX) | 0.0 | $441k | 9.3k | 47.49 | |
| Old Republic International Corporation (ORI) | 0.0 | $437k | 24k | 18.29 | |
| PPL Corporation (PPL) | 0.0 | $484k | 13k | 38.04 | |
| Credit Acceptance (CACC) | 0.0 | $418k | 2.3k | 181.74 | |
| Drew Industries | 0.0 | $444k | 6.9k | 64.47 | |
| Paccar (PCAR) | 0.0 | $437k | 8.0k | 54.69 | |
| Robert Half International (RHI) | 0.0 | $471k | 10k | 46.55 | |
| Thor Industries (THO) | 0.0 | $449k | 7.0k | 63.71 | |
| Verisk Analytics (VRSK) | 0.0 | $446k | 5.6k | 79.93 | |
| Varian Medical Systems | 0.0 | $439k | 5.5k | 79.93 | |
| Gra (GGG) | 0.0 | $444k | 5.3k | 84.04 | |
| priceline.com Incorporated | 0.0 | $411k | 319.00 | 1288.40 | |
| World Acceptance (WRLD) | 0.0 | $473k | 13k | 37.94 | |
| NVR (NVR) | 0.0 | $445k | 257.00 | 1731.52 | |
| Trex Company (TREX) | 0.0 | $472k | 9.9k | 47.90 | |
| Landstar System (LSTR) | 0.0 | $438k | 6.8k | 64.64 | |
| Lannett Company | 0.0 | $384k | 21k | 17.92 | |
| Investment Technology | 0.0 | $440k | 20k | 22.10 | |
| Toro Company (TTC) | 0.0 | $439k | 5.1k | 86.04 | |
| Sinclair Broadcast | 0.0 | $404k | 13k | 30.75 | |
| Sykes Enterprises, Incorporated | 0.0 | $446k | 15k | 30.18 | |
| Nexstar Broadcasting (NXST) | 0.0 | $408k | 9.2k | 44.29 | |
| Delta Air Lines (DAL) | 0.0 | $435k | 8.9k | 48.68 | |
| Hawaiian Holdings | 0.0 | $443k | 9.4k | 47.16 | |
| Juniper Networks (JNPR) | 0.0 | $423k | 17k | 25.48 | |
| Tenne | 0.0 | $452k | 8.8k | 51.56 | |
| Estee Lauder Companies (EL) | 0.0 | $468k | 5.0k | 94.32 | |
| Wyndham Worldwide Corporation | 0.0 | $466k | 6.1k | 76.41 | |
| Illumina (ILMN) | 0.0 | $461k | 2.8k | 161.98 | |
| NutriSystem | 0.0 | $457k | 22k | 20.87 | |
| Boston Private Financial Holdings | 0.0 | $443k | 39k | 11.46 | |
| DineEquity (DIN) | 0.0 | $429k | 4.6k | 93.46 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $434k | 34k | 12.85 | |
| Osiris Therapeutics | 0.0 | $221k | 39k | 5.70 | |
| Saia (SAIA) | 0.0 | $455k | 16k | 28.16 | |
| Ship Finance Intl | 0.0 | $430k | 31k | 13.91 | |
| Syntel | 0.0 | $477k | 9.6k | 49.94 | |
| Wabash National Corporation (WNC) | 0.0 | $466k | 35k | 13.19 | |
| Western Alliance Bancorporation (WAL) | 0.0 | $456k | 14k | 33.37 | |
| Brookline Ban | 0.0 | $428k | 39k | 11.00 | |
| DSW | 0.0 | $416k | 15k | 27.63 | |
| Gibraltar Industries (ROCK) | 0.0 | $470k | 17k | 28.57 | |
| Lam Research Corporation | 0.0 | $457k | 5.5k | 82.63 | |
| Methode Electronics (MEI) | 0.0 | $452k | 16k | 29.23 | |
| MKS Instruments (MKSI) | 0.0 | $463k | 12k | 37.68 | |
| Prosperity Bancshares (PB) | 0.0 | $447k | 9.6k | 46.35 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $409k | 5.1k | 79.70 | |
| TowneBank (TOWN) | 0.0 | $453k | 24k | 19.17 | |
| Universal Forest Products | 0.0 | $468k | 5.5k | 85.73 | |
| Western Refining | 0.0 | $442k | 15k | 29.09 | |
| AmSurg | 0.0 | $456k | 6.1k | 74.60 | |
| American Railcar Industries | 0.0 | $437k | 11k | 40.77 | |
| BioCryst Pharmaceuticals (BCRX) | 0.0 | $233k | 83k | 2.83 | |
| Companhia Brasileira de Distrib. | 0.0 | $227k | 16k | 13.93 | |
| Cardinal Financial Corporation | 0.0 | $438k | 22k | 20.36 | |
| Cinemark Holdings (CNK) | 0.0 | $436k | 12k | 35.82 | |
| Columbia Sportswear Company (COLM) | 0.0 | $425k | 7.1k | 60.05 | |
| Cirrus Logic (CRUS) | 0.0 | $444k | 12k | 36.39 | |
| Cooper Tire & Rubber Company | 0.0 | $433k | 12k | 37.06 | |
| Dorman Products (DORM) | 0.0 | $449k | 8.2k | 54.44 | |
| Energy Transfer Equity (ET) | 0.0 | $280k | 39k | 7.12 | |
| G-III Apparel (GIII) | 0.0 | $392k | 8.0k | 48.88 | |
| Hibbett Sports (HIBB) | 0.0 | $437k | 12k | 35.91 | |
| HNI Corporation (HNI) | 0.0 | $471k | 12k | 39.19 | |
| InterDigital (IDCC) | 0.0 | $455k | 8.2k | 55.69 | |
| IPG Photonics Corporation (IPGP) | 0.0 | $461k | 4.8k | 96.18 | |
| John Bean Technologies Corporation (JBTM) | 0.0 | $445k | 7.9k | 56.43 | |
| Lithia Motors (LAD) | 0.0 | $411k | 4.7k | 87.22 | |
| Southwest Airlines (LUV) | 0.0 | $479k | 11k | 44.85 | |
| Manhattan Associates (MANH) | 0.0 | $429k | 7.5k | 56.86 | |
| MarketAxess Holdings (MKTX) | 0.0 | $433k | 3.5k | 124.89 | |
| Morningstar (MORN) | 0.0 | $455k | 5.2k | 88.28 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $462k | 2.6k | 179.56 | |
| Vail Resorts (MTN) | 0.0 | $437k | 3.3k | 133.80 | |
| Oge Energy Corp (OGE) | 0.0 | $411k | 14k | 28.61 | |
| Pegasystems (PEGA) | 0.0 | $439k | 17k | 25.37 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $474k | 9.6k | 49.60 | |
| Dr. Reddy's Laboratories (RDY) | 0.0 | $203k | 4.5k | 45.08 | |
| Red Robin Gourmet Burgers (RRGB) | 0.0 | $430k | 6.7k | 64.53 | |
| Boston Beer Company (SAM) | 0.0 | $435k | 2.3k | 185.26 | |
| SCANA Corporation | 0.0 | $443k | 6.3k | 70.11 | |
| Selective Insurance (SIGI) | 0.0 | $451k | 12k | 36.59 | |
| Skechers USA | 0.0 | $401k | 13k | 30.42 | |
| Super Micro Computer | 0.0 | $459k | 14k | 34.10 | |
| Questar Corporation | 0.0 | $424k | 17k | 24.79 | |
| Teleflex Incorporated (TFX) | 0.0 | $453k | 2.9k | 156.96 | |
| Trinity Industries (TRN) | 0.0 | $434k | 24k | 18.30 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $440k | 2.3k | 193.66 | |
| USANA Health Sciences (USNA) | 0.0 | $438k | 3.6k | 121.40 | |
| Universal Insurance Holdings (UVE) | 0.0 | $409k | 23k | 17.81 | |
| Allegiant Travel Company (ALGT) | 0.0 | $447k | 2.5k | 178.16 | |
| Cal-Maine Foods (CALM) | 0.0 | $440k | 8.5k | 51.92 | |
| Cathay General Ban (CATY) | 0.0 | $431k | 15k | 28.34 | |
| Celgene Corporation | 0.0 | $436k | 4.4k | 100.09 | |
| Centene Corporation (CNC) | 0.0 | $449k | 7.3k | 61.60 | |
| CenterState Banks | 0.0 | $424k | 29k | 14.87 | |
| Holly Energy Partners | 0.0 | $460k | 14k | 33.84 | |
| Hexcel Corporation (HXL) | 0.0 | $428k | 9.8k | 43.70 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $446k | 6.1k | 72.82 | |
| Knoll | 0.0 | $473k | 22k | 21.66 | |
| Neustar | 0.0 | $400k | 16k | 24.62 | |
| Old Dominion Freight Line (ODFL) | 0.0 | $442k | 6.3k | 69.69 | |
| Progenics Pharmaceuticals | 0.0 | $342k | 79k | 4.36 | |
| Skyworks Solutions (SWKS) | 0.0 | $452k | 5.8k | 77.98 | |
| Tessera Technologies | 0.0 | $440k | 14k | 31.00 | |
| Texas Roadhouse (TXRH) | 0.0 | $446k | 10k | 43.63 | |
| Urban Outfitters (URBN) | 0.0 | $441k | 13k | 33.12 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $395k | 3.5k | 111.30 | |
| VASCO Data Security International | 0.0 | $453k | 29k | 15.39 | |
| Wabtec Corporation (WAB) | 0.0 | $437k | 5.5k | 79.22 | |
| Washington Federal (WAFD) | 0.0 | $437k | 19k | 22.64 | |
| A. O. Smith Corporation (AOS) | 0.0 | $445k | 5.8k | 76.34 | |
| Cambrex Corporation | 0.0 | $465k | 11k | 44.02 | |
| City Holding Company (CHCO) | 0.0 | $449k | 9.4k | 47.83 | |
| Church & Dwight (CHD) | 0.0 | $430k | 4.7k | 92.22 | |
| Chemical Financial Corporation | 0.0 | $439k | 12k | 35.69 | |
| Nic | 0.0 | $442k | 25k | 18.03 | |
| Ensign (ENSG) | 0.0 | $455k | 20k | 22.64 | |
| F5 Networks (FFIV) | 0.0 | $456k | 4.3k | 105.80 | |
| Comfort Systems USA (FIX) | 0.0 | $470k | 15k | 31.75 | |
| Glacier Ban (GBCI) | 0.0 | $430k | 17k | 25.44 | |
| Gentex Corporation (GNTX) | 0.0 | $429k | 27k | 15.67 | |
| Home BancShares (HOMB) | 0.0 | $426k | 10k | 40.94 | |
| Headwaters Incorporated | 0.0 | $460k | 23k | 19.82 | |
| Jack Henry & Associates (JKHY) | 0.0 | $444k | 5.3k | 84.49 | |
| Kforce (KFRC) | 0.0 | $475k | 24k | 19.60 | |
| PacWest Ban | 0.0 | $434k | 12k | 37.18 | |
| PrivateBan | 0.0 | $426k | 11k | 38.64 | |
| Rigel Pharmaceuticals | 0.0 | $207k | 100k | 2.08 | |
| Rambus (RMBS) | 0.0 | $457k | 33k | 13.75 | |
| VMware | 0.0 | $454k | 8.7k | 52.32 | |
| Westlake Chemical Corporation (WLK) | 0.0 | $441k | 9.5k | 46.33 | |
| BJ's Restaurants (BJRI) | 0.0 | $407k | 9.8k | 41.62 | |
| Lydall | 0.0 | $439k | 14k | 32.54 | |
| Nautilus (BFXXQ) | 0.0 | $456k | 24k | 19.31 | |
| Omega Protein Corporation | 0.0 | $387k | 23k | 16.95 | |
| Smith & Wesson Holding Corporation | 0.0 | $404k | 15k | 26.63 | |
| ExlService Holdings (EXLS) | 0.0 | $459k | 8.9k | 51.81 | |
| Healthsouth | 0.0 | $456k | 12k | 37.65 | |
| Cavco Industries (CVCO) | 0.0 | $460k | 4.9k | 93.53 | |
| Greenbrier Companies (GBX) | 0.0 | $460k | 17k | 27.65 | |
| iRobot Corporation (IRBT) | 0.0 | $451k | 13k | 35.33 | |
| PetMed Express (PETS) | 0.0 | $437k | 24k | 17.91 | |
| Ruth's Hospitality | 0.0 | $457k | 25k | 18.41 | |
| Brocade Communications Systems | 0.0 | $444k | 42k | 10.58 | |
| WebMD Health | 0.0 | $460k | 7.3k | 62.62 | |
| WSFS Financial Corporation (WSFS) | 0.0 | $435k | 13k | 32.51 | |
| BofI Holding | 0.0 | $471k | 22k | 21.33 | |
| Cascade Microtech | 0.0 | $425k | 21k | 20.63 | |
| Columbia Banking System (COLB) | 0.0 | $428k | 14k | 29.95 | |
| Diamond Hill Investment (DHIL) | 0.0 | $422k | 2.4k | 177.16 | |
| First American Financial (FAF) | 0.0 | $449k | 12k | 38.14 | |
| HEICO Corporation (HEI.A) | 0.0 | $459k | 9.6k | 47.61 | |
| PGT | 0.0 | $461k | 47k | 9.84 | |
| Scripps Networks Interactive | 0.0 | $429k | 6.6k | 65.44 | |
| John B. Sanfilippo & Son (JBSS) | 0.0 | $438k | 6.3k | 69.02 | |
| Masimo Corporation (MASI) | 0.0 | $458k | 11k | 41.84 | |
| Pilgrim's Pride Corporation (PPC) | 0.0 | $457k | 18k | 25.39 | |
| Cardtronics | 0.0 | $445k | 12k | 35.96 | |
| Dollar General (DG) | 0.0 | $430k | 5.0k | 85.69 | |
| Spirit AeroSystems Holdings (SPR) | 0.0 | $421k | 9.3k | 45.37 | |
| Ebix (EBIXQ) | 0.0 | $450k | 11k | 40.82 | |
| Celldex Therapeutics | 0.0 | $420k | 111k | 3.78 | |
| Genpact (G) | 0.0 | $447k | 16k | 27.18 | |
| Eagle Ban (EGBN) | 0.0 | $421k | 8.8k | 48.04 | |
| Lakeland Financial Corporation (LKFN) | 0.0 | $442k | 9.6k | 45.83 | |
| Oritani Financial | 0.0 | $430k | 25k | 16.98 | |
| Ecopetrol (EC) | 0.0 | $216k | 25k | 8.61 | |
| Douglas Dynamics (PLOW) | 0.0 | $437k | 19k | 22.93 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $464k | 5.0k | 92.74 | |
| Hldgs (UAL) | 0.0 | $480k | 8.0k | 59.92 | |
| General Motors Company (GM) | 0.0 | $470k | 15k | 31.42 | |
| First Republic Bank/san F (FRCB) | 0.0 | $430k | 6.5k | 66.66 | |
| O'reilly Automotive (ORLY) | 0.0 | $431k | 1.6k | 273.82 | |
| Simmons First National Corporation (SFNC) | 0.0 | $434k | 9.6k | 45.07 | |
| Teekay Tankers Ltd cl a | 0.0 | $395k | 108k | 3.67 | |
| Targa Res Corp (TRGP) | 0.0 | $337k | 11k | 29.84 | |
| Walker & Dunlop (WD) | 0.0 | $442k | 18k | 24.28 | |
| Swift Transportation Company | 0.0 | $483k | 26k | 18.64 | |
| WisdomTree Investments (WT) | 0.0 | $407k | 36k | 11.43 | |
| Patrick Industries (PATK) | 0.0 | $457k | 10k | 45.37 | |
| MiMedx (MDXG) | 0.0 | $456k | 52k | 8.74 | |
| Cooper Standard Holdings (CPS) | 0.0 | $414k | 5.8k | 71.91 | |
| Bankunited (BKU) | 0.0 | $413k | 12k | 34.44 | |
| Hca Holdings (HCA) | 0.0 | $455k | 5.8k | 78.02 | |
| Endocyte | 0.0 | $146k | 47k | 3.09 | |
| Acelrx Pharmaceuticals | 0.0 | $154k | 50k | 3.08 | |
| Primero Mining Corporation | 0.0 | $198k | 110k | 1.81 | |
| Spirit Airlines | 0.0 | $439k | 9.1k | 48.03 | |
| Ellie Mae | 0.0 | $471k | 5.2k | 90.59 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $433k | 12k | 37.17 | |
| Golar Lng Partners Lp unit | 0.0 | $431k | 29k | 14.71 | |
| Medgenics | 0.0 | $163k | 37k | 4.41 | |
| Telefonica Brasil Sa | 0.0 | $235k | 19k | 12.51 | |
| Fortune Brands (FBIN) | 0.0 | $452k | 8.1k | 56.02 | |
| Level 3 Communications | 0.0 | $482k | 9.1k | 52.89 | |
| Itt | 0.0 | $442k | 12k | 36.85 | |
| J Global (ZD) | 0.0 | $456k | 7.4k | 61.53 | |
| Ubiquiti Networks | 0.0 | $453k | 14k | 33.28 | |
| Hanmi Financial (HAFC) | 0.0 | $431k | 20k | 22.01 | |
| Proto Labs (PRLB) | 0.0 | $447k | 5.8k | 77.10 | |
| Vantiv Inc Cl A | 0.0 | $447k | 8.3k | 53.91 | |
| Epam Systems (EPAM) | 0.0 | $453k | 6.1k | 74.68 | |
| Popular (BPOP) | 0.0 | $445k | 16k | 28.61 | |
| Ingredion Incorporated (INGR) | 0.0 | $431k | 4.0k | 106.76 | |
| Facebook Inc cl a (META) | 0.0 | $480k | 4.2k | 114.15 | |
| Matson (MATX) | 0.0 | $452k | 11k | 40.18 | |
| D Tumi Holdings | 0.0 | $422k | 16k | 26.84 | |
| Customers Ban (CUBI) | 0.0 | $418k | 18k | 23.61 | |
| Dht Holdings (DHT) | 0.0 | $394k | 68k | 5.76 | |
| Gentherm (THRM) | 0.0 | $447k | 11k | 41.57 | |
| Five Below (FIVE) | 0.0 | $452k | 11k | 41.31 | |
| Chuys Hldgs (CHUY) | 0.0 | $424k | 14k | 31.07 | |
| Globus Med Inc cl a (GMED) | 0.0 | $411k | 17k | 23.74 | |
| Northern Tier Energy | 0.0 | $433k | 18k | 23.57 | |
| Federated National Holding C | 0.0 | $411k | 21k | 19.66 | |
| Sandstorm Gold (SAND) | 0.0 | $286k | 87k | 3.29 | |
| Sanmina (SANM) | 0.0 | $472k | 20k | 23.37 | |
| Starz - Liberty Capital | 0.0 | $398k | 15k | 26.32 | |
| United Ins Hldgs (ACIC) | 0.0 | $476k | 25k | 19.20 | |
| Regulus Therapeutics | 0.0 | $411k | 59k | 6.93 | |
| Tri Pointe Homes (TPH) | 0.0 | $451k | 38k | 11.78 | |
| Hci (HCI) | 0.0 | $445k | 13k | 33.28 | |
| Fossil (FOSL) | 0.0 | $405k | 9.1k | 44.47 | |
| Insys Therapeutics | 0.0 | $385k | 24k | 15.98 | |
| Sprint | 0.0 | $40k | 11k | 3.50 | |
| Banc Of California (BANC) | 0.0 | $476k | 27k | 17.51 | |
| Cdw (CDW) | 0.0 | $430k | 10k | 41.54 | |
| Chimerix (CMRX) | 0.0 | $265k | 52k | 5.11 | |
| Tallgrass Energy Partners | 0.0 | $448k | 12k | 38.33 | |
| Inteliquent | 0.0 | $430k | 27k | 16.04 | |
| Anthera Pharmaceutcls | 0.0 | $162k | 45k | 3.61 | |
| Ptc Therapeutics I (PTCT) | 0.0 | $248k | 39k | 6.43 | |
| Diamond Resorts International | 0.0 | $427k | 18k | 24.29 | |
| Sprouts Fmrs Mkt (SFM) | 0.0 | $438k | 15k | 29.04 | |
| Fox Factory Hldg (FOXF) | 0.0 | $428k | 27k | 15.81 | |
| Oncomed Pharmaceuticals | 0.0 | $342k | 34k | 10.10 | |
| American Airls (AAL) | 0.0 | $454k | 11k | 41.04 | |
| Valero Energy Partners | 0.0 | $414k | 8.7k | 47.41 | |
| Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $270k | 31k | 8.68 | |
| Veeva Sys Inc cl a (VEEV) | 0.0 | $423k | 17k | 25.05 | |
| Essent (ESNT) | 0.0 | $452k | 22k | 20.78 | |
| Marcus & Millichap (MMI) | 0.0 | $456k | 18k | 25.38 | |
| Aerie Pharmaceuticals | 0.0 | $361k | 30k | 12.18 | |
| Karyopharm Therapeutics | 0.0 | $358k | 40k | 8.91 | |
| Lgi Homes (LGIH) | 0.0 | $475k | 20k | 24.23 | |
| Popeyes Kitchen | 0.0 | $423k | 8.1k | 52.10 | |
| Santander Consumer Usa | 0.0 | $459k | 44k | 10.49 | |
| Versartis | 0.0 | $265k | 33k | 8.03 | |
| Trevena | 0.0 | $472k | 57k | 8.26 | |
| Gtt Communications | 0.0 | $456k | 28k | 16.55 | |
| Cara Therapeutics | 0.0 | $190k | 31k | 6.20 | |
| National Gen Hldgs | 0.0 | $440k | 20k | 21.60 | |
| Genocea Biosciences | 0.0 | $245k | 32k | 7.74 | |
| Flexion Therapeutics | 0.0 | $223k | 24k | 9.21 | |
| Aquinox Pharmaceuticals | 0.0 | $171k | 19k | 8.83 | |
| Akebia Therapeutics (AKBA) | 0.0 | $384k | 43k | 9.01 | |
| Investors Ban | 0.0 | $433k | 37k | 11.63 | |
| Applied Genetic Technol Corp C | 0.0 | $284k | 20k | 14.00 | |
| Grubhub | 0.0 | $455k | 18k | 25.12 | |
| Ims Health Holdings | 0.0 | $442k | 17k | 26.57 | |
| South State Corporation | 0.0 | $422k | 6.6k | 64.18 | |
| Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $468k | 17k | 27.02 | |
| Rubicon Proj | 0.0 | $480k | 26k | 18.28 | |
| Adamas Pharmaceuticals | 0.0 | $348k | 24k | 14.45 | |
| Zafgen | 0.0 | $205k | 31k | 6.69 | |
| Heritage Ins Hldgs (HRTG) | 0.0 | $458k | 29k | 15.98 | |
| Tokai Pharmaceuticals | 0.0 | $142k | 25k | 5.59 | |
| Vitae Pharmaceuticals | 0.0 | $163k | 25k | 6.63 | |
| Immune Design | 0.0 | $294k | 23k | 12.98 | |
| Ocular Therapeutix (OCUL) | 0.0 | $269k | 28k | 9.67 | |
| Foamix Pharmaceuticals | 0.0 | $224k | 34k | 6.52 | |
| New Residential Investment (RITM) | 0.0 | $442k | 38k | 11.63 | |
| Affimed Therapeutics B V | 0.0 | $140k | 37k | 3.74 | |
| Keysight Technologies (KEYS) | 0.0 | $452k | 16k | 27.76 | |
| Walgreen Boots Alliance | 0.0 | $481k | 5.7k | 84.22 | |
| Neuroderm Ltd F | 0.0 | $342k | 24k | 14.12 | |
| Inc Resh Hldgs Inc cl a | 0.0 | $432k | 11k | 41.21 | |
| Anchor Bancorp Wisconsin | 0.0 | $443k | 9.8k | 45.07 | |
| Tree (TREE) | 0.0 | $464k | 4.7k | 97.85 | |
| Legacytexas Financial | 0.0 | $438k | 22k | 19.64 | |
| Inotek Pharmaceuticals | 0.0 | $220k | 30k | 7.41 | |
| Xbiotech (XBIT) | 0.0 | $342k | 36k | 9.45 | |
| Tegna (TGNA) | 0.0 | $430k | 18k | 23.47 | |
| Lexicon Pharmaceuticals (LXRX) | 0.0 | $456k | 38k | 11.96 | |
| Alphabet Inc Class A cs (GOOGL) | 0.0 | $433k | 568.00 | 762.32 | |
| Pronai Therapeutics | 0.0 | $228k | 34k | 6.74 | |
| Chiasma | 0.0 | $247k | 27k | 9.18 | |
| Aralez Pharmaceuticals | 0.0 | $255k | 72k | 3.55 |