Bartlett & Co. as of Sept. 30, 2011
Portfolio Holdings for Bartlett & Co.
Bartlett & Co. holds 766 positions in its portfolio as reported in the September 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 6.2 | $88M | 1.4M | 63.18 | |
Exxon Mobil Corporation (XOM) | 3.0 | $42M | 580k | 72.63 | |
U.S. Bancorp (USB) | 2.6 | $37M | 1.6M | 23.54 | |
Chevron Corporation (CVX) | 2.5 | $36M | 384k | 92.59 | |
Abbott Laboratories (ABT) | 2.4 | $34M | 666k | 51.14 | |
Kansas City Southern | 2.4 | $33M | 663k | 49.96 | |
Intel Corporation (INTC) | 2.3 | $32M | 1.5M | 21.34 | |
Microsoft Corporation (MSFT) | 2.2 | $32M | 1.3M | 24.89 | |
International Business Machines (IBM) | 2.2 | $31M | 179k | 174.87 | |
Pepsi (PEP) | 2.2 | $31M | 503k | 61.90 | |
McDonald's Corporation (MCD) | 2.0 | $28M | 323k | 87.82 | |
United Technologies Corporation | 2.0 | $28M | 396k | 70.36 | |
Target Corporation (TGT) | 1.9 | $27M | 542k | 49.04 | |
Baxter International (BAX) | 1.9 | $26M | 465k | 56.14 | |
Novartis (NVS) | 1.8 | $26M | 463k | 55.77 | |
MasterCard Incorporated (MA) | 1.8 | $25M | 78k | 317.16 | |
Schlumberger (SLB) | 1.7 | $24M | 398k | 59.73 | |
Range Resources (RRC) | 1.7 | $23M | 401k | 58.46 | |
1.6 | $23M | 45k | 515.06 | ||
Qualcomm (QCOM) | 1.6 | $23M | 476k | 48.63 | |
Franklin Resources (BEN) | 1.4 | $20M | 213k | 95.64 | |
Cullen/Frost Bankers (CFR) | 1.4 | $19M | 420k | 45.86 | |
Diageo (DEO) | 1.3 | $18M | 240k | 75.93 | |
Deere & Company (DE) | 1.2 | $17M | 270k | 64.57 | |
FedEx Corporation (FDX) | 1.2 | $17M | 250k | 67.68 | |
Canadian Natural Resources (CNQ) | 1.2 | $17M | 563k | 29.27 | |
McCormick & Company, Incorporated (MKC) | 1.2 | $17M | 357k | 46.16 | |
Illinois Tool Works (ITW) | 1.1 | $16M | 376k | 41.60 | |
Rio Tinto (RIO) | 1.1 | $15M | 349k | 44.08 | |
Amgen (AMGN) | 1.1 | $15M | 272k | 54.96 | |
Johnson & Johnson (JNJ) | 1.0 | $14M | 225k | 63.69 | |
Wells Fargo & Company (WFC) | 1.0 | $14M | 599k | 24.12 | |
MetLife (MET) | 1.0 | $14M | 508k | 28.01 | |
SYSCO Corporation (SYY) | 1.0 | $14M | 543k | 25.90 | |
Verizon Communications (VZ) | 1.0 | $14M | 385k | 36.80 | |
Laboratory Corp. of America Holdings | 1.0 | $14M | 173k | 79.05 | |
Apache Corporation | 0.9 | $13M | 167k | 80.24 | |
Walt Disney Company (DIS) | 0.9 | $13M | 425k | 30.16 | |
Scripps Networks Interactive | 0.9 | $13M | 341k | 37.17 | |
Lowe's Companies (LOW) | 0.9 | $13M | 652k | 19.34 | |
Apple (AAPL) | 0.8 | $12M | 30k | 381.34 | |
Berkshire Hathaway (BRK.A) | 0.8 | $12M | 108.00 | 106805.56 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $12M | 298k | 38.72 | |
Avon Products | 0.8 | $11M | 574k | 19.60 | |
Praxair | 0.8 | $11M | 120k | 93.49 | |
Kroger (KR) | 0.7 | $10M | 475k | 21.96 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $10M | 291k | 35.83 | |
EMC Corporation | 0.7 | $10M | 476k | 20.99 | |
Western Union Company (WU) | 0.7 | $9.5M | 619k | 15.29 | |
Norfolk Southern (NSC) | 0.7 | $9.5M | 155k | 61.03 | |
Automatic Data Processing (ADP) | 0.7 | $9.4M | 200k | 47.15 | |
Emerson Electric (EMR) | 0.7 | $9.4M | 228k | 41.31 | |
Enbridge (ENB) | 0.6 | $9.0M | 283k | 31.93 | |
Berkshire Hathaway (BRK.B) | 0.6 | $8.9M | 125k | 71.04 | |
AECOM Technology Corporation (ACM) | 0.6 | $8.5M | 482k | 17.67 | |
Potash Corp. Of Saskatchewan I | 0.6 | $8.1M | 187k | 43.22 | |
Colgate-Palmolive Company (CL) | 0.6 | $7.9M | 89k | 88.69 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.6 | $7.7M | 74k | 103.98 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $7.5M | 106k | 71.02 | |
Flowserve Corporation (FLS) | 0.5 | $7.4M | 100k | 74.01 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $7.5M | 53k | 142.14 | |
General Electric Company | 0.5 | $6.5M | 429k | 15.22 | |
Best Buy (BBY) | 0.5 | $6.4M | 275k | 23.30 | |
DENTSPLY International | 0.4 | $6.2M | 202k | 30.69 | |
Questar Corporation | 0.4 | $6.2M | 350k | 17.71 | |
Coca-Cola Company (KO) | 0.4 | $6.0M | 89k | 67.56 | |
CVS Caremark Corporation (CVS) | 0.4 | $5.9M | 176k | 33.59 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $5.2M | 173k | 30.12 | |
State Street Corporation (STT) | 0.4 | $5.2M | 162k | 32.17 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.4 | $5.2M | 146k | 35.61 | |
American Express Company (AXP) | 0.4 | $5.1M | 113k | 44.90 | |
Cisco Systems (CSCO) | 0.3 | $4.8M | 311k | 15.50 | |
Lincoln National Corporation (LNC) | 0.3 | $4.6M | 293k | 15.63 | |
Pfizer (PFE) | 0.3 | $4.5M | 256k | 17.68 | |
Valspar Corporation | 0.3 | $4.5M | 145k | 31.21 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $4.2M | 158k | 26.33 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.3 | $4.2M | 40k | 106.81 | |
Putnam Premier Income Trust (PPT) | 0.3 | $3.8M | 705k | 5.35 | |
ConocoPhillips (COP) | 0.2 | $3.6M | 57k | 63.33 | |
Wisconsin Energy Corporation | 0.2 | $3.3M | 105k | 31.29 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $3.1M | 28k | 113.17 | |
Total (TTE) | 0.2 | $3.1M | 70k | 43.88 | |
SPDR Gold Trust (GLD) | 0.2 | $3.0M | 19k | 158.10 | |
3M Company (MMM) | 0.2 | $2.8M | 39k | 71.81 | |
Philip Morris International (PM) | 0.2 | $2.8M | 46k | 62.39 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $2.8M | 49k | 57.73 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $2.8M | 25k | 114.31 | |
Union Pacific Corporation (UNP) | 0.2 | $2.7M | 33k | 81.70 | |
Wal-Mart Stores (WMT) | 0.2 | $2.2M | 42k | 51.90 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.3M | 48k | 47.80 | |
Mack-Cali Realty (VRE) | 0.2 | $2.3M | 85k | 26.75 | |
SunAmerica Focused Alpha Large Cap Fund | 0.2 | $2.2M | 142k | 15.64 | |
Royal Dutch Shell | 0.1 | $2.0M | 32k | 61.54 | |
Dresser-Rand | 0.1 | $2.0M | 50k | 40.53 | |
BlackRock Income Opportunity Trust | 0.1 | $2.0M | 205k | 9.81 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.9M | 100k | 18.60 | |
At&t (T) | 0.1 | $1.9M | 67k | 28.52 | |
Anadarko Petroleum Corporation | 0.1 | $1.9M | 30k | 63.08 | |
Medtronic | 0.1 | $1.7M | 51k | 33.24 | |
Merck & Co (MRK) | 0.1 | $1.7M | 53k | 32.71 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.6M | 20k | 81.46 | |
Donaldson Company (DCI) | 0.1 | $1.7M | 30k | 54.82 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $1.6M | 127k | 12.87 | |
Chubb Corporation | 0.1 | $1.5M | 25k | 60.01 | |
Encana Corp | 0.1 | $1.6M | 81k | 19.22 | |
Boston Properties (BXP) | 0.1 | $1.6M | 18k | 89.13 | |
Loews Corporation (L) | 0.1 | $1.3M | 39k | 34.56 | |
PNC Financial Services (PNC) | 0.1 | $1.4M | 29k | 48.20 | |
CSX Corporation (CSX) | 0.1 | $1.4M | 75k | 18.67 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.5M | 47k | 31.39 | |
Walgreen Company | 0.1 | $1.3M | 41k | 32.91 | |
Novo Nordisk A/S (NVO) | 0.1 | $1.5M | 15k | 99.57 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.5M | 49k | 30.13 | |
Cenovus Energy (CVE) | 0.1 | $1.3M | 42k | 30.72 | |
Hewlett-Packard Company | 0.1 | $1.2M | 54k | 22.46 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.1M | 32k | 35.10 | |
Home Depot (HD) | 0.1 | $1.1M | 34k | 32.90 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $1.1M | 30k | 37.25 | |
Cerner Corporation | 0.1 | $1.1M | 16k | 68.56 | |
Boeing Company (BA) | 0.1 | $1.1M | 19k | 60.54 | |
J.M. Smucker Company (SJM) | 0.1 | $1.2M | 16k | 72.90 | |
L-3 Communications Holdings | 0.1 | $1.1M | 18k | 61.98 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 11k | 108.21 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 13k | 83.77 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.2M | 81k | 14.82 | |
Duke Energy Corporation | 0.1 | $1.0M | 51k | 20.01 | |
DISH Network | 0.1 | $1.0M | 41k | 25.07 | |
Honeywell International (HON) | 0.1 | $1.1M | 24k | 43.94 | |
Kinder Morgan Energy Partners | 0.1 | $937k | 14k | 68.38 | |
Templeton Dragon Fund (TDF) | 0.1 | $968k | 40k | 24.21 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.1M | 14k | 76.29 | |
BP (BP) | 0.1 | $839k | 23k | 36.09 | |
Kraft Foods | 0.1 | $910k | 27k | 33.61 | |
V.F. Corporation (VFC) | 0.1 | $856k | 7.0k | 121.59 | |
Dow Chemical Company | 0.1 | $811k | 36k | 22.47 | |
National-Oilwell Var | 0.1 | $795k | 16k | 51.23 | |
Altria (MO) | 0.1 | $829k | 31k | 26.83 | |
H.J. Heinz Company | 0.1 | $811k | 16k | 50.49 | |
Vanguard Financials ETF (VFH) | 0.1 | $780k | 31k | 24.92 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $912k | 26k | 34.89 | |
QEP Resources | 0.1 | $827k | 31k | 27.08 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $915k | 20k | 46.11 | |
Western Asset Premier Bond Fund (WEA) | 0.1 | $787k | 52k | 15.21 | |
Comcast Corporation (CMCSA) | 0.1 | $678k | 32k | 20.92 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $688k | 11k | 61.98 | |
Nucor Corporation (NUE) | 0.1 | $644k | 20k | 31.65 | |
Lockheed Martin Corporation (LMT) | 0.1 | $715k | 9.8k | 72.74 | |
iShares S&P 500 Index (IVV) | 0.1 | $765k | 6.7k | 113.82 | |
iShares MSCI Japan Index | 0.1 | $688k | 73k | 9.46 | |
Washington Federal (WAFD) | 0.1 | $680k | 53k | 12.75 | |
SM Energy (SM) | 0.1 | $722k | 12k | 60.67 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $657k | 7.9k | 82.90 | |
Putnam High Income Securities Fund | 0.1 | $642k | 86k | 7.45 | |
Vanguard Industrials ETF (VIS) | 0.1 | $648k | 12k | 54.05 | |
Ens | 0.0 | $550k | 14k | 40.48 | |
Charles Schwab Corporation (SCHW) | 0.0 | $602k | 53k | 11.28 | |
Costco Wholesale Corporation (COST) | 0.0 | $506k | 6.2k | 82.14 | |
Martin Marietta Materials (MLM) | 0.0 | $583k | 9.2k | 63.23 | |
PPG Industries (PPG) | 0.0 | $526k | 7.4k | 70.70 | |
Brown-Forman Corporation (BF.B) | 0.0 | $528k | 7.5k | 70.27 | |
Johnson Controls | 0.0 | $543k | 21k | 26.41 | |
Raytheon Company | 0.0 | $614k | 15k | 40.90 | |
Nike (NKE) | 0.0 | $563k | 6.6k | 85.65 | |
Telefonica (TEF) | 0.0 | $559k | 29k | 19.15 | |
Dell | 0.0 | $508k | 36k | 14.15 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $571k | 19k | 30.49 | |
Gilead Sciences (GILD) | 0.0 | $633k | 16k | 38.83 | |
EOG Resources (EOG) | 0.0 | $512k | 7.2k | 71.11 | |
Oracle Corporation (ORCL) | 0.0 | $498k | 17k | 28.78 | |
Paccar (PCAR) | 0.0 | $553k | 16k | 33.82 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $542k | 21k | 25.79 | |
Plains Exploration & Production Company | 0.0 | $591k | 26k | 22.73 | |
iShares Russell 2000 Index (IWM) | 0.0 | $512k | 8.0k | 64.35 | |
Stone Energy Corporation | 0.0 | $545k | 34k | 16.21 | |
Technology SPDR (XLK) | 0.0 | $607k | 26k | 23.61 | |
Manulife Finl Corp (MFC) | 0.0 | $542k | 48k | 11.34 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $633k | 14k | 43.99 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $510k | 6.6k | 77.68 | |
Nuveen Ohio Quality Income M | 0.0 | $615k | 38k | 16.06 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $501k | 45k | 11.20 | |
America Movil Sab De Cv spon adr l | 0.0 | $395k | 18k | 22.08 | |
Corning Incorporated (GLW) | 0.0 | $431k | 35k | 12.38 | |
Goldman Sachs (GS) | 0.0 | $397k | 4.2k | 94.66 | |
Genuine Parts Company (GPC) | 0.0 | $374k | 7.4k | 50.84 | |
E.I. du Pont de Nemours & Company | 0.0 | $486k | 12k | 39.97 | |
Helmerich & Payne (HP) | 0.0 | $454k | 11k | 40.62 | |
GlaxoSmithKline | 0.0 | $364k | 8.8k | 41.34 | |
Sigma-Aldrich Corporation | 0.0 | $429k | 6.9k | 61.80 | |
Stryker Corporation (SYK) | 0.0 | $393k | 8.3k | 47.22 | |
Exelon Corporation (EXC) | 0.0 | $356k | 8.3k | 42.69 | |
Fifth Third Ban (FITB) | 0.0 | $365k | 36k | 10.12 | |
Dover Corporation (DOV) | 0.0 | $419k | 9.0k | 46.62 | |
Varian Medical Systems | 0.0 | $486k | 9.3k | 52.20 | |
Zimmer Holdings (ZBH) | 0.0 | $439k | 8.2k | 53.60 | |
Energy Select Sector SPDR (XLE) | 0.0 | $355k | 6.1k | 58.66 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $424k | 8.1k | 52.67 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $451k | 18k | 25.01 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $242k | 3.9k | 62.81 | |
Eli Lilly & Co. (LLY) | 0.0 | $305k | 8.2k | 36.99 | |
Dominion Resources (D) | 0.0 | $215k | 4.2k | 50.91 | |
Medco Health Solutions | 0.0 | $264k | 5.6k | 47.02 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $212k | 13k | 16.84 | |
FirstEnergy (FE) | 0.0 | $227k | 5.0k | 45.09 | |
United Parcel Service (UPS) | 0.0 | $248k | 3.9k | 63.20 | |
Newmont Mining Corporation (NEM) | 0.0 | $230k | 3.6k | 63.10 | |
Spectra Energy | 0.0 | $292k | 12k | 24.59 | |
Uti Worldwide | 0.0 | $290k | 22k | 13.04 | |
Harley-Davidson (HOG) | 0.0 | $215k | 6.2k | 34.43 | |
Progress Energy | 0.0 | $344k | 6.6k | 51.82 | |
Xilinx | 0.0 | $216k | 7.9k | 27.50 | |
BB&T Corporation | 0.0 | $306k | 14k | 21.34 | |
General Mills (GIS) | 0.0 | $344k | 8.9k | 38.56 | |
Macy's (M) | 0.0 | $277k | 11k | 26.34 | |
Nextera Energy (NEE) | 0.0 | $224k | 4.1k | 54.11 | |
Royal Dutch Shell | 0.0 | $280k | 4.5k | 62.13 | |
UnitedHealth (UNH) | 0.0 | $245k | 5.3k | 46.24 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $295k | 5.2k | 56.73 | |
Starbucks Corporation (SBUX) | 0.0 | $235k | 6.3k | 37.34 | |
Brown-Forman Corporation (BF.A) | 0.0 | $228k | 3.4k | 68.06 | |
Cintas Corporation (CTAS) | 0.0 | $323k | 12k | 28.16 | |
Discovery Communications | 0.0 | $230k | 6.1k | 37.66 | |
Goldcorp | 0.0 | $293k | 6.4k | 45.78 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $322k | 3.4k | 93.60 | |
Enbridge Energy Partners | 0.0 | $245k | 8.9k | 27.53 | |
Royal Gold (RGLD) | 0.0 | $302k | 4.7k | 64.26 | |
Tim Hortons Inc Com Stk | 0.0 | $218k | 4.7k | 46.38 | |
Temple-Inland | 0.0 | $271k | 8.6k | 31.48 | |
DPL | 0.0 | $329k | 11k | 30.21 | |
Materials SPDR (XLB) | 0.0 | $238k | 8.1k | 29.46 | |
Ball Corporation (BALL) | 0.0 | $223k | 7.2k | 31.15 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $248k | 2.8k | 88.26 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $216k | 2.8k | 78.01 | |
Vanguard Growth ETF (VUG) | 0.0 | $266k | 4.7k | 56.09 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $317k | 2.9k | 111.23 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $318k | 19k | 16.57 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $333k | 3.5k | 95.14 | |
Vanguard Utilities ETF (VPU) | 0.0 | $278k | 3.9k | 71.61 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $330k | 7.0k | 47.41 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $288k | 19k | 14.92 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $227k | 5.6k | 40.75 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $228k | 4.6k | 49.57 | |
Time Warner Cable | 0.0 | $79k | 1.2k | 63.25 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $72k | 1.5k | 48.00 | |
Time Warner | 0.0 | $151k | 5.0k | 29.98 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $178k | 5.8k | 30.88 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $72k | 6.2k | 11.56 | |
First Financial Ban (FFBC) | 0.0 | $183k | 13k | 13.84 | |
SLM Corporation (SLM) | 0.0 | $126k | 10k | 12.54 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $99k | 5.5k | 18.04 | |
Caterpillar (CAT) | 0.0 | $182k | 2.5k | 73.92 | |
Expedia | 0.0 | $169k | 6.5k | 25.83 | |
Monsanto Company | 0.0 | $176k | 2.9k | 60.27 | |
Comcast Corporation | 0.0 | $190k | 9.2k | 20.76 | |
Consolidated Edison (ED) | 0.0 | $103k | 1.8k | 57.22 | |
Cardinal Health (CAH) | 0.0 | $100k | 2.4k | 41.96 | |
Eaton Corporation | 0.0 | $149k | 4.2k | 35.71 | |
Edwards Lifesciences (EW) | 0.0 | $86k | 1.2k | 71.43 | |
Hawaiian Electric Industries (HE) | 0.0 | $98k | 4.0k | 24.50 | |
Reynolds American | 0.0 | $86k | 2.3k | 37.52 | |
Stanley Black & Decker (SWK) | 0.0 | $91k | 1.8k | 49.38 | |
Teradata Corporation (TDC) | 0.0 | $179k | 3.3k | 53.56 | |
W.W. Grainger (GWW) | 0.0 | $130k | 867.00 | 149.94 | |
AFLAC Incorporated (AFL) | 0.0 | $81k | 2.3k | 35.26 | |
Boston Scientific Corporation (BSX) | 0.0 | $109k | 18k | 5.96 | |
Nordstrom (JWN) | 0.0 | $127k | 2.8k | 45.77 | |
Morgan Stanley (MS) | 0.0 | $89k | 6.6k | 13.54 | |
Pall Corporation | 0.0 | $102k | 2.4k | 42.50 | |
Nokia Corporation (NOK) | 0.0 | $134k | 24k | 5.68 | |
Thoratec Corporation | 0.0 | $125k | 3.8k | 32.89 | |
Pearson (PSO) | 0.0 | $88k | 5.0k | 17.60 | |
Invacare Corporation | 0.0 | $185k | 8.0k | 23.12 | |
Campbell Soup Company (CPB) | 0.0 | $98k | 3.0k | 32.40 | |
Thermo Fisher Scientific (TMO) | 0.0 | $137k | 2.7k | 50.65 | |
Becton, Dickinson and (BDX) | 0.0 | $110k | 1.5k | 73.33 | |
Yum! Brands (YUM) | 0.0 | $96k | 1.9k | 49.74 | |
McKesson Corporation (MCK) | 0.0 | $160k | 2.2k | 73.13 | |
Goodrich Corporation | 0.0 | $205k | 1.7k | 120.87 | |
Convergys Corporation | 0.0 | $113k | 12k | 9.45 | |
Williams-Sonoma (WSM) | 0.0 | $141k | 4.6k | 30.99 | |
Allergan | 0.0 | $75k | 900.00 | 83.33 | |
Directv | 0.0 | $98k | 2.3k | 42.46 | |
Halliburton Company (HAL) | 0.0 | $117k | 3.8k | 30.73 | |
Honda Motor (HMC) | 0.0 | $199k | 6.8k | 29.26 | |
Intuitive Surgical (ISRG) | 0.0 | $124k | 340.00 | 364.71 | |
Liberty Global | 0.0 | $89k | 2.6k | 34.83 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $73k | 1.0k | 71.99 | |
Panasonic Corporation | 0.0 | $71k | 7.4k | 9.59 | |
Tyco International Ltd S hs | 0.0 | $92k | 2.3k | 40.80 | |
Unilever | 0.0 | $178k | 5.6k | 31.64 | |
Vodafone | 0.0 | $159k | 6.2k | 25.68 | |
American Electric Power Company (AEP) | 0.0 | $104k | 2.7k | 38.14 | |
Linear Technology Corporation | 0.0 | $188k | 6.8k | 27.70 | |
Staples | 0.0 | $117k | 8.7k | 13.41 | |
Fortune Brands | 0.0 | $158k | 2.9k | 54.39 | |
Canon (CAJPY) | 0.0 | $102k | 2.3k | 45.29 | |
Syngenta | 0.0 | $73k | 1.4k | 52.14 | |
Henry Schein (HSIC) | 0.0 | $149k | 2.4k | 62.37 | |
Southern Company (SO) | 0.0 | $133k | 3.1k | 42.57 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $170k | 6.0k | 28.22 | |
Sara Lee | 0.0 | $96k | 5.8k | 16.42 | |
Luxottica Group S.p.A. | 0.0 | $135k | 5.4k | 25.23 | |
Hershey Company (HSY) | 0.0 | $208k | 3.5k | 59.43 | |
Kellogg Company (K) | 0.0 | $165k | 3.1k | 53.43 | |
Telephone & Data Sys Inc spl | 0.0 | $95k | 4.8k | 19.77 | |
Telephone & Data Systems | 0.0 | $102k | 4.8k | 21.45 | |
Janus Capital | 0.0 | $119k | 20k | 6.00 | |
Vornado Realty Trust (VNO) | 0.0 | $93k | 1.2k | 75.12 | |
Bce (BCE) | 0.0 | $88k | 2.3k | 37.46 | |
Applied Materials (AMAT) | 0.0 | $71k | 6.9k | 10.36 | |
Quicksilver Resources | 0.0 | $84k | 11k | 7.64 | |
Toyota Motor Corporation (TM) | 0.0 | $113k | 1.7k | 68.48 | |
Corn Products International | 0.0 | $179k | 4.6k | 39.32 | |
Humana (HUM) | 0.0 | $95k | 1.3k | 73.42 | |
Sun Life Financial (SLF) | 0.0 | $115k | 4.8k | 23.81 | |
iShares Russell 1000 Index (IWB) | 0.0 | $200k | 3.2k | 62.79 | |
Perrigo Company | 0.0 | $136k | 1.4k | 97.14 | |
Atmos Energy Corporation (ATO) | 0.0 | $80k | 2.5k | 32.47 | |
BHP Billiton (BHP) | 0.0 | $141k | 2.1k | 66.73 | |
Chipotle Mexican Grill (CMG) | 0.0 | $136k | 446.00 | 304.93 | |
DTE Energy Company (DTE) | 0.0 | $182k | 3.7k | 49.07 | |
ITT Corporation | 0.0 | $76k | 1.8k | 42.22 | |
Denbury Resources | 0.0 | $115k | 10k | 11.50 | |
Peet's Coffee & Tea | 0.0 | $151k | 2.7k | 55.93 | |
Ennis (EBF) | 0.0 | $210k | 16k | 13.08 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $108k | 2.4k | 45.00 | |
Telefonos de Mexico | 0.0 | $87k | 5.8k | 15.00 | |
Magellan Midstream Partners | 0.0 | $85k | 1.4k | 60.71 | |
Oil Service HOLDRs | 0.0 | $73k | 700.00 | 104.29 | |
Meridian Bioscience | 0.0 | $148k | 9.4k | 15.75 | |
Federal Realty Inv. Trust | 0.0 | $88k | 1.1k | 83.18 | |
iShares Gold Trust | 0.0 | $113k | 7.1k | 15.92 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $165k | 3.1k | 52.68 | |
Suncor Energy (SU) | 0.0 | $107k | 4.2k | 25.48 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $124k | 2.4k | 52.10 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $106k | 959.00 | 110.53 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $211k | 3.7k | 57.10 | |
Simon Property (SPG) | 0.0 | $96k | 869.00 | 110.47 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $75k | 680.00 | 110.29 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $192k | 250.00 | 768.00 | |
iShares Silver Trust (SLV) | 0.0 | $87k | 3.0k | 28.95 | |
Templeton Global Income Fund | 0.0 | $111k | 12k | 9.49 | |
SPDR S&P Biotech (XBI) | 0.0 | $178k | 3.0k | 59.73 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $153k | 3.1k | 49.79 | |
Vectren Corporation | 0.0 | $98k | 3.6k | 27.36 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $149k | 2.6k | 56.87 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $71k | 665.00 | 106.77 | |
Royce Value Trust (RVT) | 0.0 | $184k | 17k | 11.10 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $170k | 1.5k | 113.33 | |
H&Q Healthcare Investors | 0.0 | $201k | 15k | 13.16 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $83k | 2.0k | 41.50 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $101k | 7.0k | 14.53 | |
SPDR S&P Emerging Latin America | 0.0 | $164k | 2.6k | 63.69 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $115k | 2.5k | 45.19 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $165k | 3.1k | 54.10 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $199k | 2.5k | 81.22 | |
Barclays Bk Plc fund | 0.0 | $192k | 4.7k | 41.22 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $25k | 5.1k | 4.87 | |
Barrick Gold Corp (GOLD) | 0.0 | $39k | 815.00 | 47.85 | |
Grupo Televisa (TV) | 0.0 | $23k | 1.2k | 19.17 | |
HSBC Holdings (HSBC) | 0.0 | $49k | 1.3k | 38.04 | |
Joy Global | 0.0 | $19k | 300.00 | 63.33 | |
El Paso Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 200.00 | 25.00 | |
Leucadia National | 0.0 | $9.0k | 365.00 | 24.66 | |
First Citizens BancShares (FCNCA) | 0.0 | $58k | 400.00 | 145.00 | |
TD Ameritrade Holding | 0.0 | $3.0k | 138.00 | 21.74 | |
Fidelity National Information Services (FIS) | 0.0 | $8.0k | 314.00 | 25.48 | |
Ace Limited Cmn | 0.0 | $53k | 870.00 | 60.92 | |
Bank of America Corporation (BAC) | 0.0 | $20k | 3.2k | 6.17 | |
Discover Financial Services (DFS) | 0.0 | $1.0k | 38.00 | 26.32 | |
Ameriprise Financial (AMP) | 0.0 | $6.0k | 142.00 | 42.25 | |
Northern Trust Corporation (NTRS) | 0.0 | $59k | 1.7k | 35.24 | |
Blackstone | 0.0 | $12k | 1.0k | 12.00 | |
Ubs Ag Cmn | 0.0 | $17k | 1.4k | 12.14 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.0k | 130.00 | 30.77 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 100.00 | 40.00 | |
Canadian Natl Ry (CNI) | 0.0 | $44k | 650.00 | 67.69 | |
Devon Energy Corporation (DVN) | 0.0 | $40k | 710.00 | 56.34 | |
Ecolab (ECL) | 0.0 | $68k | 1.4k | 48.99 | |
Expeditors International of Washington (EXPD) | 0.0 | $7.0k | 155.00 | 45.16 | |
M&T Bank Corporation (MTB) | 0.0 | $23k | 325.00 | 70.77 | |
Waste Management (WM) | 0.0 | $31k | 923.00 | 33.59 | |
Peabody Energy Corporation | 0.0 | $55k | 1.6k | 34.38 | |
Tractor Supply Company (TSCO) | 0.0 | $38k | 600.00 | 63.33 | |
Health Care SPDR (XLV) | 0.0 | $32k | 1.0k | 32.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $48k | 1.9k | 25.28 | |
CBS Corporation | 0.0 | $4.0k | 180.00 | 22.22 | |
Hospira | 0.0 | $56k | 1.5k | 37.58 | |
AES Corporation (AES) | 0.0 | $17k | 1.7k | 10.20 | |
Ameren Corporation (AEE) | 0.0 | $27k | 900.00 | 30.00 | |
India Fund (IFN) | 0.0 | $36k | 1.5k | 23.59 | |
American Tower Corporation | 0.0 | $53k | 983.00 | 53.92 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 130.00 | 30.77 | |
Citrix Systems | 0.0 | $50k | 900.00 | 55.56 | |
Coach | 0.0 | $4.0k | 70.00 | 57.14 | |
Constellation Energy | 0.0 | $45k | 1.2k | 38.14 | |
Cooper Industries | 0.0 | $42k | 900.00 | 46.67 | |
Cummins (CMI) | 0.0 | $49k | 599.00 | 81.80 | |
Diebold Incorporated | 0.0 | $11k | 366.00 | 30.05 | |
Family Dollar Stores | 0.0 | $10k | 180.00 | 55.56 | |
H&R Block (HRB) | 0.0 | $27k | 2.0k | 13.75 | |
Hillenbrand (HI) | 0.0 | $12k | 600.00 | 20.00 | |
Hudson City Ban | 0.0 | $3.0k | 500.00 | 6.00 | |
J.C. Penney Company | 0.0 | $42k | 1.5k | 27.40 | |
Leggett & Platt (LEG) | 0.0 | $20k | 1.0k | 20.00 | |
Mattel (MAT) | 0.0 | $16k | 596.00 | 26.85 | |
MeadWestva | 0.0 | $55k | 2.2k | 24.91 | |
NYSE Euronext | 0.0 | $2.0k | 84.00 | 23.81 | |
NetApp (NTAP) | 0.0 | $2.0k | 40.00 | 50.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $26k | 482.00 | 53.94 | |
Public Storage (PSA) | 0.0 | $56k | 500.00 | 112.00 | |
R.R. Donnelley & Sons Company | 0.0 | $39k | 2.7k | 14.44 | |
RPM International (RPM) | 0.0 | $8.0k | 410.00 | 19.51 | |
T. Rowe Price (TROW) | 0.0 | $12k | 250.00 | 48.00 | |
Travelers Companies (TRV) | 0.0 | $59k | 1.2k | 48.84 | |
Trimble Navigation (TRMB) | 0.0 | $7.0k | 200.00 | 35.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $13k | 522.00 | 24.90 | |
Dun & Bradstreet Corporation | 0.0 | $56k | 901.00 | 62.15 | |
Global Payments (GPN) | 0.0 | $3.0k | 50.00 | 60.00 | |
Redwood Trust (RWT) | 0.0 | $16k | 1.4k | 11.43 | |
Suno | 0.0 | $4.0k | 100.00 | 40.00 | |
Supervalu | 0.0 | $1.0k | 68.00 | 14.71 | |
Harris Corporation | 0.0 | $11k | 300.00 | 36.67 | |
Sensient Technologies Corporation (SXT) | 0.0 | $33k | 1.0k | 33.00 | |
Tiffany & Co. | 0.0 | $1.0k | 1.00 | 1000.00 | |
Vulcan Materials Company (VMC) | 0.0 | $1.0k | 11.00 | 90.91 | |
Newell Rubbermaid (NWL) | 0.0 | $6.0k | 500.00 | 12.00 | |
Regions Financial Corporation (RF) | 0.0 | $999.740000 | 259.00 | 3.86 | |
Steris Corporation | 0.0 | $33k | 1.1k | 30.00 | |
Hanesbrands (HBI) | 0.0 | $9.0k | 323.00 | 27.86 | |
Darden Restaurants (DRI) | 0.0 | $43k | 998.00 | 43.09 | |
Whirlpool Corporation (WHR) | 0.0 | $6.0k | 101.00 | 59.41 | |
Safeway | 0.0 | $13k | 750.00 | 17.33 | |
TECO Energy | 0.0 | $13k | 730.00 | 17.81 | |
AmerisourceBergen (COR) | 0.0 | $53k | 1.4k | 37.48 | |
Ruby Tuesday | 0.0 | $27k | 3.7k | 7.34 | |
Equity Residential (EQR) | 0.0 | $67k | 1.3k | 52.30 | |
Manitowoc Company | 0.0 | $14k | 2.0k | 7.00 | |
Arch Coal | 0.0 | $2.0k | 100.00 | 20.00 | |
Mettler-Toledo International (MTD) | 0.0 | $14k | 100.00 | 140.00 | |
Unum (UNM) | 0.0 | $3.0k | 115.00 | 26.09 | |
MDU Resources (MDU) | 0.0 | $37k | 1.9k | 19.47 | |
Molex Incorporated | 0.0 | $27k | 1.6k | 17.42 | |
Herman Miller (MLKN) | 0.0 | $22k | 1.2k | 18.33 | |
AstraZeneca (AZN) | 0.0 | $8.0k | 175.00 | 45.71 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $4.0k | 207.00 | 19.32 | |
Rockwell Collins | 0.0 | $53k | 1.0k | 53.00 | |
Valero Energy Corporation (VLO) | 0.0 | $20k | 1.1k | 18.69 | |
Mylan | 0.0 | $36k | 2.1k | 17.33 | |
Air Products & Chemicals (APD) | 0.0 | $30k | 381.00 | 78.74 | |
PerkinElmer (RVTY) | 0.0 | $2.0k | 93.00 | 21.51 | |
Sprint Nextel Corporation | 0.0 | $36k | 12k | 3.06 | |
American Financial (AFG) | 0.0 | $6.0k | 175.00 | 34.29 | |
Plum Creek Timber | 0.0 | $11k | 306.00 | 35.95 | |
Gartner (IT) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Aegon | 0.0 | $5.0k | 1.1k | 4.63 | |
Allstate Corporation (ALL) | 0.0 | $70k | 3.0k | 23.70 | |
Aol | 0.0 | $4.0k | 283.00 | 14.13 | |
Baker Hughes Incorporated | 0.0 | $10k | 200.00 | 50.00 | |
Capital One Financial (COF) | 0.0 | $6.0k | 136.00 | 44.12 | |
CareFusion Corporation | 0.0 | $21k | 873.00 | 24.05 | |
CIGNA Corporation | 0.0 | $49k | 1.1k | 42.65 | |
eBay (EBAY) | 0.0 | $7.0k | 225.00 | 31.11 | |
Liberty Global | 0.0 | $59k | 1.6k | 36.58 | |
NCR Corporation (VYX) | 0.0 | $18k | 1.0k | 17.27 | |
Sanofi-Aventis SA (SNY) | 0.0 | $66k | 2.0k | 33.00 | |
Symantec Corporation | 0.0 | $50k | 3.0k | 16.45 | |
Texas Instruments Incorporated (TXN) | 0.0 | $43k | 1.6k | 26.88 | |
WellPoint | 0.0 | $59k | 892.00 | 66.14 | |
Weyerhaeuser Company (WY) | 0.0 | $28k | 1.7k | 16.06 | |
First Midwest Ban | 0.0 | $4.0k | 500.00 | 8.00 | |
Biogen Idec (BIIB) | 0.0 | $6.0k | 58.00 | 103.45 | |
Canadian Pacific Railway | 0.0 | $10k | 200.00 | 50.00 | |
Ford Motor Company (F) | 0.0 | $58k | 6.0k | 9.70 | |
Echostar Corporation (SATS) | 0.0 | $5.0k | 190.00 | 26.32 | |
LSI Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Williams Companies (WMB) | 0.0 | $43k | 1.8k | 24.39 | |
Windstream Corporation | 0.0 | $33k | 2.8k | 11.82 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
TJX Companies (TJX) | 0.0 | $3.0k | 48.00 | 62.50 | |
Murphy Oil Corporation (MUR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Accenture (ACN) | 0.0 | $6.0k | 110.00 | 54.55 | |
General Dynamics Corporation (GD) | 0.0 | $35k | 600.00 | 58.33 | |
Marriott International (MAR) | 0.0 | $56k | 2.0k | 27.72 | |
International Speedway Corporation | 0.0 | $10k | 400.00 | 25.00 | |
Clorox Company (CLX) | 0.0 | $34k | 500.00 | 68.00 | |
Gannett | 0.0 | $62k | 6.5k | 9.54 | |
Tootsie Roll Industries (TR) | 0.0 | $17k | 666.00 | 25.53 | |
Prudential Financial (PRU) | 0.0 | $12k | 241.00 | 49.79 | |
Belo | 0.0 | $17k | 3.4k | 5.00 | |
Visa (V) | 0.0 | $35k | 400.00 | 87.50 | |
AutoZone (AZO) | 0.0 | $4.0k | 11.00 | 363.64 | |
Ascent Media Corporation | 0.0 | $33k | 832.00 | 39.66 | |
Discovery Communications | 0.0 | $35k | 975.00 | 35.90 | |
Omni (OMC) | 0.0 | $46k | 1.2k | 37.22 | |
AvalonBay Communities (AVB) | 0.0 | $42k | 361.00 | 116.34 | |
Big Lots (BIGGQ) | 0.0 | $7.0k | 200.00 | 35.00 | |
Cousins Properties | 0.0 | $5.0k | 744.00 | 6.72 | |
Pmi Group | 0.0 | $1.0k | 100.00 | 10.00 | |
Fiserv (FI) | 0.0 | $51k | 1.0k | 51.00 | |
GATX Corporation (GATX) | 0.0 | $69k | 2.2k | 31.36 | |
Frontier Communications | 0.0 | $4.0k | 596.00 | 6.71 | |
PPL Corporation (PPL) | 0.0 | $12k | 400.00 | 30.00 | |
Public Service Enterprise (PEG) | 0.0 | $17k | 486.00 | 34.98 | |
Sempra Energy (SRE) | 0.0 | $3.0k | 40.00 | 75.00 | |
Xcel Energy (XEL) | 0.0 | $20k | 775.00 | 25.81 | |
First Solar (FSLR) | 0.0 | $5.0k | 65.00 | 76.92 | |
Highwoods Properties (HIW) | 0.0 | $49k | 1.7k | 28.82 | |
Pioneer Natural Resources | 0.0 | $2.0k | 20.00 | 100.00 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $1.0k | 5.00 | 200.00 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $30k | 4.9k | 6.12 | |
MercadoLibre (MELI) | 0.0 | $5.0k | 90.00 | 55.56 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $18k | 200.00 | 90.00 | |
Penske Automotive (PAG) | 0.0 | $40k | 2.5k | 16.00 | |
Southwestern Energy Company | 0.0 | $2.0k | 40.00 | 50.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $9.0k | 400.00 | 22.50 | |
Research In Motion | 0.0 | $5.0k | 200.00 | 25.00 | |
Monster Worldwide | 0.0 | $8.0k | 1.1k | 7.50 | |
Pos (PKX) | 0.0 | $54k | 700.00 | 77.14 | |
Amazon (AMZN) | 0.0 | $13k | 57.00 | 228.07 | |
NACCO Industries (NC) | 0.0 | $35k | 550.00 | 63.64 | |
FelCor Lodging Trust Incorporated | 0.0 | $3.0k | 1.2k | 2.50 | |
Entercom Communications | 0.0 | $6.0k | 1.0k | 6.00 | |
Delta Air Lines (DAL) | 0.0 | $6.0k | 737.00 | 8.14 | |
Yahoo! | 0.0 | $6.0k | 400.00 | 15.00 | |
Juniper Networks (JNPR) | 0.0 | $4.0k | 210.00 | 19.05 | |
Invesco (IVZ) | 0.0 | $3.0k | 140.00 | 21.43 | |
Estee Lauder Companies (EL) | 0.0 | $25k | 275.00 | 90.91 | |
Mead Johnson Nutrition | 0.0 | $23k | 326.00 | 70.55 | |
Wyndham Worldwide Corporation | 0.0 | $11k | 377.00 | 29.18 | |
First Horizon National Corporation (FHN) | 0.0 | $2.0k | 295.00 | 6.78 | |
Lorillard | 0.0 | $23k | 200.00 | 115.00 | |
IntercontinentalEx.. | 0.0 | $13k | 104.00 | 125.00 | |
PharMerica Corporation | 0.0 | $999.900000 | 30.00 | 33.33 | |
Under Armour (UAA) | 0.0 | $14k | 205.00 | 68.29 | |
Baidu (BIDU) | 0.0 | $4.0k | 30.00 | 133.33 | |
Broadcom Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Cincinnati Bell | 0.0 | $28k | 9.0k | 3.13 | |
Compass Diversified Holdings (CODI) | 0.0 | $13k | 1.0k | 13.00 | |
Edison International (EIX) | 0.0 | $16k | 396.00 | 40.40 | |
Enterprise Products Partners (EPD) | 0.0 | $70k | 1.7k | 40.23 | |
Flagstone Reinsurance Holdin | 0.0 | $13k | 1.6k | 8.12 | |
Health Net | 0.0 | $11k | 437.00 | 25.17 | |
Alere | 0.0 | $2.0k | 60.00 | 33.33 | |
Key (KEY) | 0.0 | $10k | 1.6k | 6.15 | |
Kindred Healthcare | 0.0 | $1.0k | 4.00 | 250.00 | |
Medicis Pharmaceutical Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
iShares MSCI EMU Index (EZU) | 0.0 | $24k | 860.00 | 27.91 | |
Prosperity Bancshares (PB) | 0.0 | $38k | 1.2k | 33.04 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $24k | 600.00 | 40.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $43k | 5.2k | 8.24 | |
Community Bank System (CBU) | 0.0 | $69k | 3.0k | 23.00 | |
Chico's FAS | 0.0 | $5.0k | 400.00 | 12.50 | |
CenterPoint Energy (CNP) | 0.0 | $14k | 711.00 | 19.69 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $2.0k | 206.00 | 9.71 | |
Education Realty Trust | 0.0 | $13k | 1.5k | 8.67 | |
First Niagara Financial | 0.0 | $18k | 1.9k | 9.47 | |
Hill-Rom Holdings | 0.0 | $69k | 2.3k | 30.42 | |
Intuit (INTU) | 0.0 | $13k | 259.00 | 50.19 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $37k | 1.3k | 28.46 | |
Laclede | 0.0 | $31k | 800.00 | 38.75 | |
Legacy Reserves | 0.0 | $16k | 615.00 | 26.02 | |
LaSalle Hotel Properties | 0.0 | $39k | 2.0k | 19.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $29k | 726.00 | 39.94 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $49k | 422.00 | 116.11 | |
North European Oil Royalty (NRT) | 0.0 | $10k | 315.00 | 31.75 | |
Oge Energy Corp (OGE) | 0.0 | $68k | 1.4k | 48.16 | |
VeriFone Systems | 0.0 | $2.0k | 40.00 | 50.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.0k | 115.00 | 26.09 | |
Pepco Holdings | 0.0 | $29k | 1.5k | 19.33 | |
Post Properties | 0.0 | $21k | 600.00 | 35.00 | |
Penn Virginia Resource Partners | 0.0 | $5.0k | 200.00 | 25.00 | |
Boston Beer Company (SAM) | 0.0 | $3.0k | 33.00 | 90.91 | |
Sirius XM Radio | 0.0 | $1.0k | 307.00 | 3.26 | |
Banco Santander (SAN) | 0.0 | $42k | 5.1k | 8.24 | |
Tata Motors | 0.0 | $17k | 1.1k | 15.53 | |
Textron (TXT) | 0.0 | $6.0k | 300.00 | 20.00 | |
Cimarex Energy | 0.0 | $30k | 525.00 | 57.14 | |
AK Steel Holding Corporation | 0.0 | $29k | 4.3k | 6.74 | |
Alexion Pharmaceuticals | 0.0 | $1.0k | 15.00 | 66.67 | |
Ashland | 0.0 | $31k | 700.00 | 44.29 | |
Alliant Techsystems | 0.0 | $21k | 370.00 | 56.76 | |
BorgWarner (BWA) | 0.0 | $25k | 400.00 | 62.50 | |
Celgene Corporation | 0.0 | $6.0k | 85.00 | 70.59 | |
Hain Celestial (HAIN) | 0.0 | $65k | 2.1k | 30.95 | |
Lululemon Athletica (LULU) | 0.0 | $3.0k | 55.00 | 54.55 | |
National Grid | 0.0 | $8.0k | 152.00 | 52.63 | |
Hanover Insurance (THG) | 0.0 | $29k | 814.00 | 35.63 | |
Aqua America | 0.0 | $14k | 623.00 | 22.47 | |
United States Steel Corporation (X) | 0.0 | $1.0k | 10.00 | 100.00 | |
Alphatec Holdings | 0.0 | $68k | 32k | 2.13 | |
Bob Evans Farms | 0.0 | $32k | 1.1k | 29.09 | |
BRE Properties | 0.0 | $22k | 500.00 | 44.00 | |
Clarcor | 0.0 | $58k | 1.4k | 41.43 | |
Duke Realty Corporation | 0.0 | $33k | 3.1k | 10.57 | |
H.B. Fuller Company (FUL) | 0.0 | $11k | 600.00 | 18.33 | |
General Moly Inc Com Stk | 0.0 | $7.0k | 2.2k | 3.26 | |
Gentex Corporation (GNTX) | 0.0 | $20k | 800.00 | 25.00 | |
Green Bankshares | 0.0 | $1.0k | 371.00 | 2.70 | |
Novellus Systems | 0.0 | $2.0k | 60.00 | 33.33 | |
Piedmont Natural Gas Company | 0.0 | $47k | 1.6k | 29.38 | |
Qlt | 0.0 | $15k | 2.0k | 7.50 | |
Rockwell Automation (ROK) | 0.0 | $56k | 1.0k | 56.00 | |
1st Source Corporation (SRCE) | 0.0 | $59k | 2.8k | 21.09 | |
St. Jude Medical | 0.0 | $42k | 1.2k | 36.36 | |
Anixter International | 0.0 | $29k | 600.00 | 48.33 | |
Dendreon Corporation | 0.0 | $1.0k | 80.00 | 12.50 | |
Gen | 0.0 | $2.0k | 300.00 | 6.67 | |
LCA-Vision | 0.0 | $1.0k | 31.00 | 32.26 | |
Overseas Shipholding | 0.0 | $1.0k | 50.00 | 20.00 | |
United Natural Foods (UNFI) | 0.0 | $15k | 400.00 | 37.50 | |
Alcatel-Lucent | 0.0 | $1.0k | 70.00 | 14.29 | |
Cameron International Corporation | 0.0 | $2.0k | 45.00 | 44.44 | |
Gasco Energy | 0.0 | $1.0k | 5.0k | 0.20 | |
Kaydon Corporation | 0.0 | $61k | 2.1k | 29.05 | |
Zix Corporation | 0.0 | $999.680000 | 176.00 | 5.68 | |
First Merchants Corporation (FRME) | 0.0 | $14k | 1.9k | 7.32 | |
HCP | 0.0 | $29k | 800.00 | 36.25 | |
Rbc Cad (RY) | 0.0 | $28k | 600.00 | 46.67 | |
Siemens (SIEGY) | 0.0 | $5.0k | 50.00 | 100.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $17k | 287.00 | 59.23 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
LSI Industries (LYTS) | 0.0 | $4.0k | 614.00 | 6.51 | |
Hanmi Financial | 0.0 | $5.0k | 5.2k | 0.96 | |
Artio Global Investors | 0.0 | $12k | 1.5k | 8.00 | |
EQT Corporation (EQT) | 0.0 | $27k | 496.00 | 54.44 | |
Rayonier (RYN) | 0.0 | $9.0k | 225.00 | 40.00 | |
Nabors Industries | 0.0 | $21k | 1.6k | 12.86 | |
Validus Holdings | 0.0 | $23k | 915.00 | 25.14 | |
American International (AIG) | 0.0 | $1.0k | 5.00 | 200.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $9.0k | 75.00 | 120.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $15k | 374.00 | 40.11 | |
Kimco Realty Corporation (KIM) | 0.0 | $65k | 4.3k | 15.12 | |
Rydex S&P Equal Weight ETF | 0.0 | $34k | 800.00 | 42.50 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $5.0k | 152.00 | 32.89 | |
Financial Select Sector SPDR (XLF) | 0.0 | $9.0k | 750.00 | 12.00 | |
Weingarten Realty Investors | 0.0 | $13k | 575.00 | 22.61 | |
Ballard Pwr Sys (BLDP) | 0.0 | $1.0k | 700.00 | 1.43 | |
Utilities SPDR (XLU) | 0.0 | $51k | 1.5k | 34.00 | |
Udr (UDR) | 0.0 | $29k | 1.3k | 22.38 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $66k | 1.4k | 47.14 | |
China Fund (CHN) | 0.0 | $38k | 1.6k | 23.34 | |
Hubbell Incorporated | 0.0 | $9.0k | 200.00 | 45.00 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $45k | 2.8k | 16.04 | |
Premier Exhibitions | 0.0 | $1.0k | 1.00 | 1000.00 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $46k | 427.00 | 107.73 | |
Build-A-Bear Workshop (BBW) | 0.0 | $18k | 3.4k | 5.37 | |
Acadia Realty Trust (AKR) | 0.0 | $10k | 525.00 | 19.05 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $20k | 400.00 | 50.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $44k | 750.00 | 58.67 | |
iShares MSCI Malaysia Index Fund | 0.0 | $38k | 3.1k | 12.26 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $41k | 1.8k | 22.78 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $47k | 1.2k | 39.17 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $38k | 700.00 | 54.29 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $39k | 1.0k | 39.00 | |
AdCare Health Systems | 0.0 | $8.0k | 1.8k | 4.57 | |
Vanguard Value ETF (VTV) | 0.0 | $62k | 1.3k | 47.80 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $25k | 660.00 | 37.88 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $8.0k | 240.00 | 33.33 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $16k | 240.00 | 66.67 | |
SPDR S&P Dividend (SDY) | 0.0 | $18k | 355.00 | 50.70 | |
SPROTT RESOURCE Lending Corp | 0.0 | $1.0k | 1.00 | 1000.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $64k | 1.0k | 61.54 | |
Adams Express Company (ADX) | 0.0 | $31k | 3.4k | 9.25 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
Biglari Holdings | 0.0 | $14k | 45.00 | 311.11 | |
Blackrock Credit All Inc Trust III | 0.0 | $7.0k | 700.00 | 10.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $9.0k | 550.00 | 16.36 | |
DNP Select Income Fund (DNP) | 0.0 | $5.0k | 500.00 | 10.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $17k | 1.6k | 10.97 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $6.0k | 42.00 | 142.86 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $24k | 1.9k | 12.63 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $15k | 235.00 | 63.83 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $1.0k | 2.00 | 500.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $18k | 800.00 | 22.50 | |
General Motors Company (GM) | 0.0 | $5.0k | 218.00 | 22.94 | |
New Germany Fund (GF) | 0.0 | $41k | 3.2k | 13.00 | |
General Growth Properties | 0.0 | $13k | 1.0k | 12.88 | |
Korea (KF) | 0.0 | $10k | 254.00 | 39.37 | |
A. H. Belo Corporation | 0.0 | $4.0k | 800.00 | 5.00 | |
Howard Hughes | 0.0 | $5.0k | 97.00 | 51.55 | |
Sun Communities (SUI) | 0.0 | $36k | 1.0k | 36.00 | |
Vera Bradley (VRA) | 0.0 | $4.0k | 100.00 | 40.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $34k | 700.00 | 48.57 | |
Motorola Mobility Holdings | 0.0 | $6.0k | 150.00 | 40.00 | |
Motorola Solutions (MSI) | 0.0 | $8.0k | 171.00 | 46.78 | |
iShares MSCI Singapore Index Fund | 0.0 | $35k | 3.1k | 11.20 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $48k | 562.00 | 85.41 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $26k | 900.00 | 28.89 | |
Vanguard European ETF (VGK) | 0.0 | $21k | 505.00 | 41.58 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $22k | 530.00 | 41.51 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $58k | 1.0k | 58.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $28k | 3.2k | 8.82 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $28k | 800.00 | 35.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $46k | 2.3k | 20.36 | |
PowerShares DB Agriculture Fund | 0.0 | $8.0k | 250.00 | 32.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $14k | 123.00 | 113.82 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $40k | 1.2k | 33.33 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $52k | 965.00 | 53.89 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $33k | 600.00 | 55.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $6.0k | 100.00 | 60.00 | |
BlackRock Credit All Inc Trust II | 0.0 | $18k | 1.9k | 9.49 | |
Western Asset Income Fund (PAI) | 0.0 | $11k | 800.00 | 13.75 | |
Nuveen Quality Preferred Income Fund | 0.0 | $21k | 2.7k | 7.66 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $17k | 400.00 | 42.50 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 250.00 | 12.00 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $34k | 950.00 | 35.79 | |
Enerplus Corp | 0.0 | $8.0k | 300.00 | 26.67 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $58k | 4.3k | 13.39 | |
BlackRock Corporate High Yield Fund III | 0.0 | $14k | 2.1k | 6.67 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $29k | 2.5k | 11.60 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $17k | 1.5k | 11.04 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $32k | 590.00 | 54.24 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $19k | 1.3k | 14.46 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $37k | 4.8k | 7.73 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $18k | 2.0k | 8.92 | |
ProShares UltraShort Yen | 0.0 | $18k | 1.3k | 13.85 | |
Western Asset Managed High Incm Fnd | 0.0 | $21k | 3.6k | 5.83 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $8.0k | 500.00 | 16.00 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $20k | 3.1k | 6.56 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $33k | 2.2k | 15.00 | |
Blackrock High Income Shares | 0.0 | $15k | 7.3k | 2.05 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $27k | 1.8k | 15.42 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $51k | 4.4k | 11.59 | |
MSCI Emerging Markets East. Eur Ind | 0.0 | $34k | 1.5k | 22.67 | |
MFS Municipal Income Trust (MFM) | 0.0 | $69k | 10k | 6.80 | |
Market Vectors Nuclear Energy | 0.0 | $7.0k | 400.00 | 17.50 | |
NASDAQ Premium Income & Growth Fund | 0.0 | $4.0k | 280.00 | 14.29 | |
Nuveen Municipal Advantage Fund | 0.0 | $17k | 1.1k | 15.00 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $9.0k | 600.00 | 15.00 | |
Pioneer High Income Trust (PHT) | 0.0 | $17k | 1.0k | 17.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $19k | 1.0k | 19.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $66k | 1.1k | 61.97 | |
Western Asset Worldwide Income Fund | 0.0 | $46k | 3.5k | 13.14 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $60k | 1.5k | 40.00 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $44k | 3.0k | 14.67 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $66k | 6.5k | 10.23 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $25k | 2.0k | 12.74 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $65k | 4.4k | 14.77 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $7.0k | 600.00 | 11.67 | |
Aberdeen Latin Amer Eqty | 0.0 | $49k | 1.7k | 29.32 | |
Blackrock Strategic Bond Trust | 0.0 | $32k | 2.5k | 12.80 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $56k | 5.0k | 11.20 | |
LCNB (LCNB) | 0.0 | $5.0k | 300.00 | 16.67 | |
JF China Region Fund | 0.0 | $22k | 2.0k | 11.00 | |
DTF Tax Free Income (DTF) | 0.0 | $31k | 2.0k | 15.50 | |
Invesco High Yield Inv Fund | 0.0 | $28k | 4.9k | 5.77 | |
WisdomTree Pacific ex-Japan Eq | 0.0 | $15k | 300.00 | 50.00 | |
Jefferies CRB Global Commodity ETF | 0.0 | $36k | 900.00 | 40.00 | |
Nuveen Oh Div Advantage Mun | 0.0 | $25k | 1.8k | 14.29 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $68k | 5.0k | 13.60 | |
Eaton Vance Oh Muni Income T sh ben int | 0.0 | $7.0k | 500.00 | 14.00 | |
Invesco Van Kampen Ohio Qual Mun Trust | 0.0 | $57k | 3.8k | 15.05 | |
WisdomTree LargeCap Value Fund (WTV) | 0.0 | $15k | 400.00 | 37.50 | |
Nuveen Ga Div Adv Muni | 0.0 | $12k | 775.00 | 15.48 | |
American Intl Group | 0.0 | $1.0k | 2.00 | 500.00 | |
Covidien | 0.0 | $64k | 1.4k | 44.63 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 79.00 | 25.32 | |
Te Connectivity Ltd for | 0.0 | $53k | 1.9k | 28.65 | |
Citigroup (C) | 0.0 | $41k | 1.6k | 26.10 | |
Hollyfrontier Corp | 0.0 | $2.0k | 44.00 | 45.45 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 53.00 | 18.87 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 53.00 | 18.87 | |
Marathon Petroleum Corp (MPC) | 0.0 | $6.0k | 200.00 | 30.00 | |
Ddr Corp | 0.0 | $17k | 1.5k | 11.24 | |
Dunkin' Brands Group | 0.0 | $1.0k | 24.00 | 41.67 |