Colony Group as of Dec. 31, 2013
Portfolio Holdings for Colony Group
Colony Group holds 758 positions in its portfolio as reported in the December 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Ametek | 2.6 | $292M | 15M | 18.99 | |
| Tyco International Ltd S hs | 2.4 | $275M | 11M | 24.37 | |
| Microsoft Corporation (MSFT) | 2.4 | $268M | 10M | 26.73 | |
| Technology SPDR (XLK) | 2.2 | $250M | 8.9M | 27.98 | |
| JPMorgan Chase & Co. (JPM) | 2.2 | $246M | 14M | 17.10 | |
| CVS Caremark Corporation (CVS) | 2.1 | $242M | 17M | 13.97 | |
| Suncor Energy (SU) | 2.1 | $233M | 8.2M | 28.53 | |
| Borgwarner | 2.1 | $233M | 13M | 17.89 | |
| Omnicare | 2.1 | $231M | 14M | 16.57 | |
| V.F. Corporation (VFC) | 2.0 | $229M | 14M | 16.04 | |
| Amer Intl Grp Com Usd2.50 | 1.9 | $211M | 11M | 19.59 | |
| Adt | 1.8 | $205M | 8.3M | 24.71 | |
| Jp Morgan Alerian Mlp Index | 1.8 | $202M | 9.3M | 21.57 | |
| Covidien | 1.8 | $198M | 14M | 14.68 | |
| Pacific Sunwear of California | 1.8 | $198M | 661k | 299.40 | |
| UnitedHealth (UNH) | 1.7 | $197M | 15M | 13.28 | |
| PNC Financial Services (PNC) | 1.7 | $191M | 15M | 12.89 | |
| Och-Ziff Capital Management | 1.6 | $181M | 2.7M | 67.57 | |
| Corning Incorporated (GLW) | 1.5 | $174M | 3.1M | 56.12 | |
| Citigroup (C) | 1.5 | $168M | 8.8M | 19.19 | |
| Axis Capital Holdings (AXS) | 1.5 | $165M | 7.9M | 21.02 | |
| Cisco Systems (CSCO) | 1.3 | $146M | 3.3M | 44.58 | |
| Powershares Senior Loan Portfo mf | 1.3 | $145M | 3.6M | 40.19 | |
| Nanoviricides | 1.3 | $143M | 949k | 150.60 | |
| Noble Energy | 1.3 | $141M | 9.6M | 14.68 | |
| Amphenol Corp-cl A | 1.2 | $141M | 13M | 11.21 | |
| eBay (EBAY) | 1.2 | $135M | 7.4M | 18.23 | |
| PetSmart | 1.2 | $135M | 9.8M | 13.75 | |
| Helmerich & Payne (HP) | 1.2 | $134M | 11M | 11.89 | |
| Allergan Inc Com Stk | 1.1 | $127M | 14M | 9.00 | |
| United Parcel Service (UPS) | 1.1 | $126M | 13M | 9.52 | |
| Western Digital (WDC) | 1.1 | $124M | 10M | 11.92 | |
| Capital One Financial (COF) | 1.1 | $122M | 9.4M | 13.05 | |
| TCF Financial Corporation | 1.0 | $118M | 1.9M | 61.54 | |
| Vanguard REIT ETF (VNQ) | 1.0 | $118M | 7.6M | 15.49 | |
| Northrop Grumman Corporation (NOC) | 1.0 | $114M | 13M | 8.73 | |
| Marathon Petroleum Corp (MPC) | 1.0 | $112M | 10M | 10.90 | |
| Repligen Corporation (RGEN) | 1.0 | $112M | 1.5M | 73.31 | |
| Accenture (ACN) | 0.9 | $106M | 8.7M | 12.16 | |
| Praxair | 0.9 | $103M | 13M | 7.69 | |
| Prudential Financial (PRU) | 0.9 | $103M | 9.5M | 10.84 | |
| Crosstex Energy | 0.8 | $95M | 3.4M | 27.65 | |
| Occidental Petroleum Corporation (OXY) | 0.8 | $90M | 8.6M | 10.52 | |
| Whirlpool Corporation (WHR) | 0.7 | $82M | 13M | 6.38 | |
| iShares Russell 1000 Index (IWB) | 0.7 | $81M | 8.3M | 9.69 | |
| Powershares Active Mng Etf T s^p500 dwnhdge | 0.7 | $76M | 2.1M | 35.86 | |
| Anheuser-Busch InBev NV (BUD) | 0.7 | $76M | 8.1M | 9.39 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.6 | $72M | 4.9M | 14.90 | |
| iShares Russell Midcap Index Fund (IWR) | 0.6 | $71M | 11M | 6.67 | |
| Celgene Corporation | 0.6 | $67M | 11M | 5.92 | |
| Delphi Automotive | 0.6 | $67M | 4.0M | 16.63 | |
| IntercontinentalEx.. | 0.6 | $64M | 15M | 4.45 | |
| Neustar | 0.6 | $64M | 3.2M | 20.06 | |
| Wynn Resorts (WYNN) | 0.6 | $63M | 12M | 5.15 | |
| Pokphand | 0.5 | $60M | 6.0k | 10070.49 | |
| LKQ Corporation (LKQ) | 0.5 | $59M | 1.9M | 30.40 | |
| Geo | 0.5 | $58M | 1.9M | 31.04 | |
| East West Ban (EWBC) | 0.5 | $57M | 2.0M | 28.60 | |
| iShares S&P 500 Growth Index (IVW) | 0.5 | $55M | 5.4M | 10.13 | |
| SPDR Barclays Capital High Yield B | 0.5 | $54M | 2.2M | 24.65 | |
| Icon (ICLR) | 0.5 | $53M | 2.2M | 24.74 | |
| Actuant Corporation | 0.5 | $52M | 1.9M | 27.29 | |
| Goldman Sachs (GS) | 0.5 | $52M | 9.2M | 5.64 | |
| Robert Half International (RHI) | 0.4 | $50M | 2.1M | 23.82 | |
| Wyndham Worldwide Corporation | 0.4 | $48M | 3.5M | 13.57 | |
| D American Equity Inve Stment Li Common Stock 0 | 0.4 | $47M | 1.2M | 37.91 | |
| Oasis Petroleum | 0.4 | $46M | 2.2M | 21.29 | |
| Market Vectors Etf Tr .......... intl hi yld bd | 0.4 | $44M | 1.2M | 36.70 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.4 | $44M | 1.8M | 23.93 | |
| Extra Space Storage (EXR) | 0.4 | $43M | 1.8M | 23.74 | |
| First Republic Bank/san F (FRCB) | 0.4 | $41M | 2.2M | 19.10 | |
| Kennametal (KMT) | 0.4 | $41M | 2.1M | 19.20 | |
| Cognizant Technology Solutions (CTSH) | 0.4 | $40M | 4.0M | 9.90 | |
| FEI Company | 0.3 | $38M | 3.4M | 11.19 | |
| Aberdeen Asia Pacific Incom | 0.3 | $38M | 219k | 173.61 | |
| Tupperware Brands Corporation | 0.3 | $36M | 3.4M | 10.58 | |
| International Business Machines (IBM) | 0.3 | $36M | 6.7M | 5.33 | |
| D American Finl Group Inc Ohio C Common Stock 0 | 0.3 | $35M | 2.0M | 17.32 | |
| Lincoln Electric Holdings (LECO) | 0.3 | $35M | 2.5M | 14.02 | |
| Eaton Vance Floating-Rate Income Trust (EFT) | 0.3 | $35M | 528k | 65.49 | |
| Ishares Tr fltg rate nt (FLOT) | 0.3 | $34M | 1.7M | 19.72 | |
| iShares Russell 1000 Growth Index (IWF) | 0.3 | $34M | 2.9M | 11.63 | |
| Aircastle | 0.3 | $34M | 647k | 52.19 | |
| Arch Capital Group (ACGL) | 0.3 | $32M | 1.9M | 16.75 | |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.3 | $32M | 1.8M | 17.32 | |
| Verisk Analytics (VRSK) | 0.3 | $31M | 2.1M | 15.22 | |
| First Tr Exchange Traded Fd multi asset di (MDIV) | 0.3 | $30M | 629k | 48.03 | |
| Aptargroup Inc Com Stk | 0.2 | $28M | 1.9M | 14.75 | |
| Spdr S&p 500 Etf (SPY) | 0.2 | $28M | 5.1M | 5.41 | |
| Church & Dwight (CHD) | 0.2 | $27M | 1.8M | 15.09 | |
| Reinsurance Group of America (RGA) | 0.2 | $27M | 2.1M | 12.92 | |
| Spdr Index Shs Fds s^p global nat res (GNR) | 0.2 | $27M | 1.3M | 19.90 | |
| Torchmark Corporation | 0.2 | $26M | 2.0M | 12.80 | |
| Copa Holdings Sa-class A (CPA) | 0.2 | $26M | 4.1M | 6.25 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $26M | 2.8M | 9.25 | |
| Nu Skin Enterprises (NUS) | 0.2 | $25M | 3.5M | 7.23 | |
| Huntington Ingalls Inds (HII) | 0.2 | $24M | 2.2M | 11.11 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.2 | $24M | 1.1M | 21.51 | |
| Bk Of America Corp | 0.2 | $24M | 367k | 64.23 | |
| General Electric Company | 0.2 | $24M | 658k | 35.68 | |
| Sirona Dental Systems | 0.2 | $23M | 1.6M | 14.24 | |
| PIONEER DIV HIGH INCOME TRUS COM Bene Inter | 0.2 | $23M | 468k | 48.71 | |
| Ansys (ANSS) | 0.2 | $22M | 1.9M | 11.47 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $21M | 2.0M | 10.77 | |
| IQ Hedge Multi-Strategy Tracker (QAI) | 0.2 | $21M | 600k | 34.52 | |
| Omega Healthcare Investors (OHI) | 0.2 | $21M | 616k | 33.56 | |
| GlaxoSmithKline | 0.2 | $20M | 1.1M | 18.73 | |
| SPDR S&P Dividend (SDY) | 0.2 | $20M | 1.4M | 13.77 | |
| Dril-Quip (DRQ) | 0.2 | $20M | 2.2M | 9.10 | |
| Exxon Mobil Corporation (XOM) | 0.2 | $19M | 1.9M | 9.88 | |
| Citrix Systems | 0.2 | $19M | 1.2M | 15.81 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.2 | $19M | 1.3M | 15.03 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.2 | $18M | 1.9M | 9.56 | |
| Colgate-Palmolive Company (CL) | 0.2 | $18M | 1.2M | 15.33 | |
| Airgas | 0.2 | $18M | 2.0M | 8.94 | |
| iShares Russell 2000 Index (IWM) | 0.2 | $18M | 2.0M | 8.67 | |
| iShares MSCI EAFE Growth Index (EFG) | 0.2 | $18M | 1.3M | 13.99 | |
| FactSet Research Systems (FDS) | 0.2 | $18M | 1.9M | 9.21 | |
| Core Laboratories | 0.2 | $17M | 3.3M | 5.24 | |
| Henry Schein (HSIC) | 0.2 | $17M | 1.9M | 8.75 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $16M | 721k | 22.77 | |
| Lincoln National Corporation (LNC) | 0.1 | $16M | 843k | 19.37 | |
| SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.1 | $16M | 392k | 41.17 | |
| Kroger (KR) | 0.1 | $16M | 636k | 25.30 | |
| Tesoro Corporation | 0.1 | $16M | 914k | 17.09 | |
| A. O. Smith Corporation (AOS) | 0.1 | $15M | 825k | 18.54 | |
| MasterCard Incorporated (MA) | 0.1 | $15M | 13M | 1.20 | |
| Pop Cap Tr I Gtd Mthly Inc Tr | 0.1 | $15M | 285k | 52.60 | |
| iShares Dow Jones US Real Estate (IYR) | 0.1 | $15M | 943k | 15.85 | |
| Wisdomtree Tr em lcl debt (ELD) | 0.1 | $15M | 675k | 21.73 | |
| Plains All American Pipeline (PAA) | 0.1 | $14M | 717k | 19.32 | |
| Cardinal Health (CAH) | 0.1 | $14M | 921k | 14.97 | |
| Verizon Communications (VZ) | 0.1 | $14M | 670k | 20.35 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $13M | 1.1M | 12.53 | |
| West Pharmaceutical Services (WST) | 0.1 | $13M | 638k | 20.38 | |
| Brinker International (EAT) | 0.1 | $13M | 594k | 21.58 | |
| TransDigm Group Incorporated (TDG) | 0.1 | $13M | 2.1M | 6.21 | |
| shares First Bancorp P R (FBP) | 0.1 | $13M | 79k | 161.55 | |
| Staples | 0.1 | $13M | 199k | 62.93 | |
| Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.1 | $12M | 361k | 34.42 | |
| Harris Corporation | 0.1 | $12M | 847k | 14.32 | |
| EMC Corporation | 0.1 | $12M | 299k | 39.76 | |
| Silgan Holdings (SLGN) | 0.1 | $12M | 571k | 20.83 | |
| Jack Henry & Associates (JKHY) | 0.1 | $11M | 676k | 16.89 | |
| Ford Motor Company (F) | 0.1 | $11M | 173k | 64.81 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $11M | 840k | 13.29 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $11M | 1.2M | 8.99 | |
| iShares S&P 500 Value Index (IVE) | 0.1 | $11M | 935k | 11.70 | |
| State Street Corporation (STT) | 0.1 | $11M | 790k | 13.63 | |
| Skyworks Solutions (SWKS) | 0.1 | $11M | 300k | 35.01 | |
| iShares Dow Jones Select Dividend (DVY) | 0.1 | $10M | 731k | 14.02 | |
| Affiliated Managers | 0.1 | $10M | 2.2M | 4.61 | |
| Medtronic | 0.1 | $9.9M | 567k | 17.42 | |
| Ishares Tr usa min vo (USMV) | 0.1 | $9.7M | 344k | 28.17 | |
| Energy Select Sector SPDR (XLE) | 0.1 | $9.1M | 803k | 11.30 | |
| Covance | 0.1 | $9.0M | 793k | 11.36 | |
| Murphy Oil Corporation (MUR) | 0.1 | $8.8M | 570k | 15.41 | |
| Convergys Corporation | 0.1 | $8.3M | 175k | 47.51 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.1 | $7.9M | 1.2M | 6.66 | |
| Target Corporation (TGT) | 0.1 | $7.8M | 495k | 15.80 | |
| iShares MSCI EAFE Value Index (EFV) | 0.1 | $7.7M | 443k | 17.48 | |
| Dover Corporation (DOV) | 0.1 | $7.3M | 702k | 10.36 | |
| Eaton Vance Municipal Bond Fund (EIM) | 0.1 | $7.2M | 81k | 88.50 | |
| Unilever | 0.1 | $7.1M | 287k | 24.86 | |
| Mercury Computer Systems (MRCY) | 0.1 | $7.0M | 77k | 91.32 | |
| Boston Beer Company (SAM) | 0.1 | $6.9M | 1.7M | 4.14 | |
| Partner Re | 0.1 | $6.8M | 719k | 9.48 | |
| People's United Financial | 0.1 | $6.8M | 102k | 66.14 | |
| International Rectifier Corporation | 0.1 | $6.6M | 172k | 38.36 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $6.5M | 588k | 11.08 | |
| Qualcomm (QCOM) | 0.1 | $6.5M | 483k | 13.47 | |
| Kinder Morgan (KMI) | 0.1 | $6.5M | 232k | 27.78 | |
| Intel Corporation (INTC) | 0.1 | $6.3M | 162k | 38.53 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $6.0M | 713k | 8.43 | |
| Gentex Corporation (GNTX) | 0.1 | $6.0M | 197k | 30.32 | |
| Berkshire Hath-cl B | 0.1 | $5.8M | 690k | 8.43 | |
| DaVita (DVA) | 0.1 | $5.8M | 368k | 15.78 | |
| Abbott Laboratories | 0.1 | $5.8M | 221k | 26.09 | |
| First Northern Community Ban (FNRN) | 0.1 | $5.7M | 41k | 138.89 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $5.5M | 818k | 6.73 | |
| Progress Software Corporation (PRGS) | 0.0 | $5.5M | 142k | 38.71 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $5.4M | 457k | 11.85 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $5.3M | 272k | 19.61 | |
| Halliburton Company (HAL) | 0.0 | $5.3M | 270k | 19.70 | |
| Ariad Pharmaceuticals | 0.0 | $5.2M | 36k | 146.63 | |
| Polaris Industries (PII) | 0.0 | $5.1M | 741k | 6.87 | |
| NVIDIA Corporation (NVDA) | 0.0 | $5.0M | 80k | 62.42 | |
| Wells Fargo Adv Inc Opport Fund (EAD) | 0.0 | $5.0M | 46k | 108.93 | |
| WisdomTree India Earnings Fund (EPI) | 0.0 | $4.9M | 86k | 57.34 | |
| WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $4.8M | 323k | 14.75 | |
| BECTON DICKINSON & CO Com Stk | 0.0 | $4.6M | 513k | 9.05 | |
| Gnc Holdings Inc Cl A | 0.0 | $4.5M | 262k | 17.11 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $4.5M | 476k | 9.40 | |
| Pfizer (PFE) | 0.0 | $4.5M | 136k | 32.65 | |
| Visa (V) | 0.0 | $4.4M | 973k | 4.49 | |
| Fiserv (FI) | 0.0 | $4.3M | 257k | 16.93 | |
| Precision Castparts | 0.0 | $4.3M | 1.1M | 3.71 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $4.3M | 197k | 21.69 | |
| Oge Energy Corp (OGE) | 0.0 | $4.2M | 143k | 29.50 | |
| Mead Johnson Nutrition | 0.0 | $4.1M | 346k | 11.94 | |
| Merck & Co (MRK) | 0.0 | $4.0M | 202k | 19.98 | |
| Vanguard S&p 500 | 0.0 | $4.0M | 681k | 5.91 | |
| Gilead Sciences (GILD) | 0.0 | $3.9M | 296k | 13.32 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $3.9M | 370k | 10.42 | |
| Informatica Corporation | 0.0 | $3.8M | 159k | 24.10 | |
| Amgen | 0.0 | $3.7M | 427k | 8.77 | |
| Chevron Corporation (CVX) | 0.0 | $3.7M | 464k | 8.00 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.6M | 139k | 26.06 | |
| Stryker Corporation (SYK) | 0.0 | $3.6M | 270k | 13.31 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $3.5M | 87k | 41.03 | |
| United Technologies Corporation | 0.0 | $3.5M | 402k | 8.79 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $3.5M | 338k | 10.27 | |
| Fortune Brands (FBIN) | 0.0 | $3.5M | 188k | 18.45 | |
| Cintas Corporation (CTAS) | 0.0 | $3.4M | 202k | 16.78 | |
| HCC Insurance Holdings | 0.0 | $3.3M | 153k | 21.67 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $3.3M | 168k | 19.71 | |
| CBS Corporation | 0.0 | $3.3M | 210k | 15.69 | |
| Mondelez Int (MDLZ) | 0.0 | $3.2M | 114k | 28.33 | |
| iShares MSCI Taiwan Index | 0.0 | $3.2M | 46k | 69.35 | |
| Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $3.1M | 86k | 36.47 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $3.1M | 164k | 19.09 | |
| CarMax (KMX) | 0.0 | $2.9M | 139k | 21.27 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $2.8M | 62k | 45.75 | |
| BP PRUDHOE BAY RTY TR Com Stk | 0.0 | $2.8M | 224k | 12.56 | |
| Cambridge Ban (CATC) | 0.0 | $2.8M | 112k | 24.99 | |
| Altria (MO) | 0.0 | $2.7M | 103k | 26.05 | |
| FMC Technologies | 0.0 | $2.7M | 140k | 19.15 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $2.7M | 165k | 16.23 | |
| Procter & Gamble Company (PG) | 0.0 | $2.7M | 216k | 12.28 | |
| Enterprise Products Partners (EPD) | 0.0 | $2.6M | 172k | 15.08 | |
| Symantec Corporation | 0.0 | $2.5M | 60k | 42.41 | |
| Netflix (NFLX) | 0.0 | $2.5M | 930k | 2.72 | |
| Abbvie (ABBV) | 0.0 | $2.5M | 133k | 18.94 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $2.4M | 155k | 15.50 | |
| Coca-Cola Company (KO) | 0.0 | $2.3M | 97k | 24.21 | |
| Ishares Inc em mkt min vol (EEMV) | 0.0 | $2.3M | 136k | 17.16 | |
| Moody's Corporation (MCO) | 0.0 | $2.3M | 182k | 12.74 | |
| SanDisk Corporation | 0.0 | $2.3M | 164k | 14.18 | |
| Caterpillar (CAT) | 0.0 | $2.3M | 209k | 11.01 | |
| Pepsi (PEP) | 0.0 | $2.3M | 189k | 12.06 | |
| Scripps Networks Interactive | 0.0 | $2.3M | 196k | 11.57 | |
| Ishares Tr eafe min volat (EFAV) | 0.0 | $2.2M | 137k | 16.23 | |
| Enterprise Ban (EBTC) | 0.0 | $2.2M | 47k | 47.24 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.2M | 45k | 48.54 | |
| WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $2.2M | 44k | 49.85 | |
| TJX Companies (TJX) | 0.0 | $2.2M | 138k | 15.69 | |
| Vanguard Extended Market ETF (VXF) | 0.0 | $2.1M | 174k | 12.09 | |
| iShares MSCI Germany Index Fund (EWG) | 0.0 | $2.1M | 67k | 31.49 | |
| Prosperity Bancshares (PB) | 0.0 | $2.1M | 130k | 15.78 | |
| Costco Wholesale Corporation (COST) | 0.0 | $2.0M | 238k | 8.40 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $2.0M | 146k | 13.68 | |
| Starwood Property Trust (STWD) | 0.0 | $2.0M | 55k | 36.10 | |
| Fifth Third Ban (FITB) | 0.0 | $2.0M | 42k | 47.55 | |
| WisdomTree Dreyfus Chinese Yuan | 0.0 | $2.0M | 51k | 39.25 | |
| Autoliv | 0.0 | $2.0M | 184k | 10.89 | |
| Tor Dom Bk Cad (TD) | 0.0 | $2.0M | 186k | 10.61 | |
| Bb&t Corp | 0.0 | $1.9M | 73k | 26.80 | |
| BANK NEW YORK MELLON Corp Com Stk | 0.0 | $1.9M | 67k | 28.62 | |
| Raytheon Company | 0.0 | $1.9M | 171k | 11.03 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.9M | 76k | 24.95 | |
| Magellan Midstream Partners | 0.0 | $1.9M | 119k | 15.81 | |
| MGM Resorts International. (MGM) | 0.0 | $1.9M | 44k | 42.52 | |
| Schlumberger (SLB) | 0.0 | $1.8M | 166k | 11.10 | |
| Entergy Corporation (ETR) | 0.0 | $1.8M | 114k | 15.81 | |
| Ashland | 0.0 | $1.7M | 169k | 10.30 | |
| Kinder Morgan Energy Partners | 0.0 | $1.7M | 140k | 12.40 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $1.7M | 77k | 22.38 | |
| Open Text Corp (OTEX) | 0.0 | $1.7M | 159k | 10.87 | |
| Ishares Inc asia pac30 idx (DVYA) | 0.0 | $1.7M | 91k | 18.45 | |
| Comcast Corporation (CMCSA) | 0.0 | $1.7M | 86k | 19.24 | |
| VMware | 0.0 | $1.7M | 149k | 11.15 | |
| T. Rowe Price (TROW) | 0.0 | $1.7M | 139k | 11.94 | |
| Walgreen Company | 0.0 | $1.6M | 94k | 17.41 | |
| PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $1.6M | 157k | 10.23 | |
| Prana Biotechnology | 0.0 | $1.6M | 11k | 142.65 | |
| Home Depot (HD) | 0.0 | $1.6M | 132k | 12.14 | |
| Johnson & Johnson (JNJ) | 0.0 | $1.6M | 144k | 10.92 | |
| Activision Blizzard | 0.0 | $1.6M | 28k | 56.09 | |
| Genuine Parts Company (GPC) | 0.0 | $1.5M | 127k | 12.02 | |
| MetLife (MET) | 0.0 | $1.5M | 82k | 18.55 | |
| Kansas City Southern | 0.0 | $1.5M | 186k | 8.08 | |
| Portage Biotech Inc Ordf | 0.0 | $1.5M | 285.00 | 5263.16 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.5M | 97k | 15.46 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.5M | 76k | 19.67 | |
| iShares MSCI United Kingdom Index | 0.0 | $1.5M | 31k | 47.89 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.5M | 162k | 9.16 | |
| Regions Financial Corporation (RF) | 0.0 | $1.5M | 14k | 101.11 | |
| Danaher Corporation (DHR) | 0.0 | $1.5M | 112k | 12.95 | |
| Coach | 0.0 | $1.5M | 81k | 17.82 | |
| Total (TTE) | 0.0 | $1.4M | 89k | 16.32 | |
| iShares Gold Trust | 0.0 | $1.4M | 17k | 85.61 | |
| Inpex Corp (IPXHY) | 0.0 | $1.4M | 18k | 77.97 | |
| J.M. Smucker Company (SJM) | 0.0 | $1.4M | 147k | 9.65 | |
| Gulf Keystone Petroleum Ltd equs | 0.0 | $1.4M | 4.1k | 344.83 | |
| Nike (NKE) | 0.0 | $1.4M | 109k | 12.72 | |
| Bp Plc-spons | 0.0 | $1.4M | 67k | 20.57 | |
| Facebook Inc cl a (META) | 0.0 | $1.4M | 74k | 18.30 | |
| At&t (T) | 0.0 | $1.4M | 48k | 28.44 | |
| Hess (HES) | 0.0 | $1.3M | 111k | 12.05 | |
| Lowe's Companies (LOW) | 0.0 | $1.3M | 65k | 20.18 | |
| National Grid | 0.0 | $1.3M | 82k | 15.31 | |
| Buckeye Partners | 0.0 | $1.2M | 89k | 14.08 | |
| Hudson City Ban | 0.0 | $1.2M | 11k | 106.04 | |
| Spdr Series Trust equity (IBND) | 0.0 | $1.2M | 43k | 27.28 | |
| Baxter Intl Inc Com Stk | 0.0 | $1.2M | 82k | 14.38 | |
| Verisign (VRSN) | 0.0 | $1.2M | 70k | 16.73 | |
| Hartford Financial Services (HIG) | 0.0 | $1.2M | 43k | 27.60 | |
| ANALOG DEVICES INC COM Stk | 0.0 | $1.2M | 59k | 19.63 | |
| Astrazeneca | 0.0 | $1.1M | 68k | 16.84 | |
| Koninklijke Ahold | 0.0 | $1.1M | 21k | 55.61 | |
| Ameren Corp | 0.0 | $1.1M | 40k | 27.66 | |
| Ross Stores (ROST) | 0.0 | $1.1M | 83k | 13.35 | |
| Philip Morris International (PM) | 0.0 | $1.1M | 97k | 11.48 | |
| Apple Computer | 0.0 | $1.1M | 620k | 1.78 | |
| Equity Residential (EQR) | 0.0 | $1.1M | 57k | 19.28 | |
| Waters Corporation (WAT) | 0.0 | $1.1M | 110k | 10.00 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.0 | $1.1M | 36k | 30.16 | |
| Walt Disney Company (DIS) | 0.0 | $1.1M | 82k | 13.09 | |
| Microchip Technology (MCHP) | 0.0 | $1.1M | 48k | 22.35 | |
| Bankers Petroleum Ltd Com Npv Isin #ca06 | 0.0 | $1.1M | 4.4k | 243.13 | |
| Level 3 Communications | 0.0 | $1.0M | 35k | 30.15 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $1.0M | 27k | 38.48 | |
| Utilities SPDR (XLU) | 0.0 | $1.0M | 38k | 26.34 | |
| Baxano Surgical | 0.0 | $1000k | 1.0k | 990.10 | |
| FalconStor Software | 0.0 | $1000k | 1.4k | 740.74 | |
| ProShares Short S&P500 | 0.0 | $1000k | 30k | 33.85 | |
| PennyMac Mortgage Investment Trust (PMT) | 0.0 | $1000k | 23k | 43.55 | |
| Putnam Premier Income Trust (PPT) | 0.0 | $1000k | 5.4k | 183.82 | |
| Novadaq Technologies | 0.0 | $1000k | 17k | 60.64 | |
| McDonald's Corporation (MCD) | 0.0 | $981k | 95k | 10.30 | |
| Express Scripts Holding | 0.0 | $978k | 69k | 14.24 | |
| Nielsen Holdings Nv | 0.0 | $967k | 44k | 21.79 | |
| Kraft Foods | 0.0 | $965k | 52k | 18.55 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $960k | 71k | 13.62 | |
| Starbucks Corporation (SBUX) | 0.0 | $926k | 73k | 12.76 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $925k | 103k | 8.98 | |
| Genesis Energy (GEL) | 0.0 | $925k | 49k | 19.02 | |
| Rbc Cad (RY) | 0.0 | $902k | 61k | 14.87 | |
| Oracle Corporation (ORCL) | 0.0 | $892k | 34k | 26.14 | |
| Powershares Etf Trust Ii intl corp bond | 0.0 | $890k | 26k | 33.89 | |
| Eli Lilly & Co. (LLY) | 0.0 | $890k | 45k | 19.61 | |
| iShares S&P 500 Index (IVV) | 0.0 | $863k | 160k | 5.39 | |
| ConAgra Foods (CAG) | 0.0 | $856k | 29k | 29.67 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $850k | 75k | 11.37 | |
| Intuit (INTU) | 0.0 | $840k | 64k | 13.10 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $832k | 35k | 23.99 | |
| Popular (BPOP) | 0.0 | $825k | 24k | 34.81 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $825k | 202k | 4.09 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $815k | 85k | 9.64 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $813k | 8.9k | 90.91 | |
| Mallinckrodt Pub | 0.0 | $808k | 42k | 19.14 | |
| Intuitive Surgical (ISRG) | 0.0 | $800k | 307k | 2.60 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $799k | 64k | 12.52 | |
| Softbank Corp-un (SFTBY) | 0.0 | $794k | 35k | 22.85 | |
| Kinder Morgan Management | 0.0 | $790k | 60k | 13.21 | |
| Valero Energy Corporation (VLO) | 0.0 | $776k | 39k | 19.84 | |
| iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $775k | 37k | 21.05 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $773k | 52k | 14.96 | |
| Yum! Brands (YUM) | 0.0 | $729k | 55k | 13.23 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $728k | 89k | 8.18 | |
| Hilton Hotels Corporation | 0.0 | $720k | 16k | 44.94 | |
| Exelon Corporation (EXC) | 0.0 | $709k | 19k | 36.51 | |
| Emerson Electric (EMR) | 0.0 | $703k | 49k | 14.25 | |
| PIMCO High Income Fund (PHK) | 0.0 | $666k | 7.8k | 85.84 | |
| Annaly C | 0.0 | $665k | 6.6k | 100.35 | |
| Aramark Hldgs (ARMK) | 0.0 | $657k | 17k | 38.14 | |
| Dean Foods Company | 0.0 | $650k | 11k | 58.17 | |
| Ihs | 0.0 | $650k | 78k | 8.35 | |
| Berkshire Hills Ban (BBT) | 0.0 | $650k | 77k | 8.43 | |
| Peregrine Pharmaceuticals | 0.0 | $640k | 890.00 | 719.10 | |
| Steven Madden (SHOO) | 0.0 | $628k | 23k | 27.33 | |
| WisdomTree Equity Income Fund (DHS) | 0.0 | $621k | 34k | 18.14 | |
| Spectra Energy | 0.0 | $610k | 22k | 28.07 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $600k | 66k | 9.10 | |
| Public Service Enterprise (PEG) | 0.0 | $600k | 19k | 31.21 | |
| Cys Investments | 0.0 | $600k | 4.4k | 134.95 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $599k | 20k | 30.59 | |
| Superior Energy Services | 0.0 | $595k | 16k | 37.58 | |
| Kddi Corp-unsp (KDDIY) | 0.0 | $594k | 9.1k | 65.02 | |
| Morgan Stanley Asia Pacific Fund | 0.0 | $591k | 9.8k | 60.39 | |
| Ptc (PTC) | 0.0 | $590k | 21k | 28.26 | |
| Honeywell International (HON) | 0.0 | $589k | 54k | 10.94 | |
| Vantiv Inc Cl A | 0.0 | $580k | 19k | 30.67 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $571k | 60k | 9.48 | |
| Roche Holding (RHHBY) | 0.0 | $569k | 40k | 14.28 | |
| Fqf Tr quant neut val | 0.0 | $560k | 15k | 36.32 | |
| 0.0 | $557k | 624k | 0.89 | ||
| Broadcom Corporation | 0.0 | $525k | 16k | 33.73 | |
| Vanguard Value ETF (VTV) | 0.0 | $525k | 40k | 13.09 | |
| Sprint | 0.0 | $521k | 5.6k | 93.02 | |
| Wal-Mart Stores (WMT) | 0.0 | $519k | 41k | 12.71 | |
| Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $516k | 14k | 37.20 | |
| Guggenheim Cr Allocation | 0.0 | $513k | 25k | 20.45 | |
| Duke Energy (DUK) | 0.0 | $512k | 35k | 14.49 | |
| Royal Dutch Shell | 0.0 | $508k | 38k | 13.31 | |
| MSC Industrial Direct (MSM) | 0.0 | $503k | 41k | 12.37 | |
| SLM Corporation (SLM) | 0.0 | $488k | 13k | 38.05 | |
| Expeditors International of Washington (EXPD) | 0.0 | $475k | 21k | 22.60 | |
| National-Oilwell Var | 0.0 | $461k | 37k | 12.57 | |
| Dow Chemical Company | 0.0 | $459k | 20k | 22.52 | |
| Vanguard Growth ETF (VUG) | 0.0 | $450k | 42k | 10.75 | |
| Carnival Corporation (CCL) | 0.0 | $448k | 18k | 24.89 | |
| Murphy Usa (MUSA) | 0.0 | $440k | 18k | 24.06 | |
| Fly Leasing | 0.0 | $434k | 7.0k | 62.23 | |
| Nuance Communications | 0.0 | $430k | 6.5k | 65.79 | |
| KBR (KBR) | 0.0 | $430k | 14k | 31.36 | |
| Wells Fargo & Company (WFC) | 0.0 | $428k | 19k | 22.03 | |
| Community Health Systems (CYH) | 0.0 | $427k | 17k | 25.47 | |
| Industrial SPDR (XLI) | 0.0 | $425k | 22k | 19.13 | |
| Kellogg Company (K) | 0.0 | $425k | 26k | 16.37 | |
| Questar Corporation | 0.0 | $420k | 9.7k | 43.50 | |
| Life Time Fitness | 0.0 | $416k | 20k | 21.28 | |
| Ferro Corporation | 0.0 | $414k | 5.3k | 77.94 | |
| Anadarko Pete Corp | 0.0 | $413k | 33k | 12.61 | |
| Cummins (CMI) | 0.0 | $412k | 58k | 7.09 | |
| Amdocs Ltd ord (DOX) | 0.0 | $410k | 17k | 24.25 | |
| Vanguard Total Bond Market ETF (BND) | 0.0 | $402k | 20k | 20.15 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $402k | 54k | 7.47 | |
| Williams Companies (WMB) | 0.0 | $401k | 16k | 25.93 | |
| Toyota Motor Corporation (TM) | 0.0 | $400k | 49k | 8.20 | |
| AMERIGAS PARTNERS LP Com Stk | 0.0 | $400k | 18k | 22.44 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $390k | 17k | 22.69 | |
| American Airls (AAL) | 0.0 | $388k | 9.8k | 39.60 | |
| Newcrest Mining | 0.0 | $388k | 4.3k | 89.81 | |
| Northern Trust Corporation (NTRS) | 0.0 | $385k | 24k | 16.16 | |
| Valley National Ban (VLY) | 0.0 | $383k | 3.9k | 98.81 | |
| Ace Limited Cmn | 0.0 | $383k | 40k | 9.66 | |
| Pimco Total Return Etf totl (BOND) | 0.0 | $379k | 40k | 9.55 | |
| SPDR Gold Trust (GLD) | 0.0 | $378k | 44k | 8.61 | |
| Nextera Energy (NEE) | 0.0 | $366k | 31k | 11.68 | |
| HMS Holdings | 0.0 | $365k | 8.3k | 44.05 | |
| Covanta Holding Corporation | 0.0 | $361k | 6.4k | 56.34 | |
| RPM International (RPM) | 0.0 | $360k | 15k | 24.09 | |
| Cdw (CDW) | 0.0 | $359k | 8.4k | 42.81 | |
| CSX Corporation (CSX) | 0.0 | $354k | 10k | 34.76 | |
| Aetna | 0.0 | $347k | 24k | 14.58 | |
| Monsanto Company | 0.0 | $344k | 40k | 8.58 | |
| Federal National Mortgage Association (FNMA) | 0.0 | $340k | 1.0k | 332.36 | |
| American Capital Agency | 0.0 | $339k | 6.5k | 51.85 | |
| D Automatic Data Proce Ssing Inc Common Stock 0 | 0.0 | $333k | 27k | 12.38 | |
| Neogen Corporation (NEOG) | 0.0 | $330k | 15k | 21.88 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $328k | 36k | 9.09 | |
| Michael Kors Holdings | 0.0 | $326k | 27k | 12.32 | |
| Laboratory Corp. of America Holdings | 0.0 | $325k | 30k | 10.94 | |
| Altera Corp Com Stk | 0.0 | $318k | 10k | 30.76 | |
| Franks Intl N V | 0.0 | $308k | 8.3k | 37.04 | |
| Bristol Myers Squibb (BMY) | 0.0 | $307k | 16k | 18.81 | |
| Syngenta | 0.0 | $304k | 24k | 12.51 | |
| Essent (ESNT) | 0.0 | $303k | 7.3k | 41.56 | |
| General Motors Company (GM) | 0.0 | $302k | 12k | 24.47 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $300k | 5.1k | 59.03 | |
| Market Vectors Gold Miners ETF | 0.0 | $300k | 6.2k | 48.78 | |
| Fastenal Company (FAST) | 0.0 | $300k | 14k | 21.05 | |
| CenterPoint Energy (CNP) | 0.0 | $300k | 7.0k | 43.14 | |
| SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $300k | 28k | 10.80 | |
| Novartis (NVS) | 0.0 | $289k | 23k | 12.44 | |
| ConocoPhillips (COP) | 0.0 | $287k | 20k | 14.15 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $286k | 12k | 23.27 | |
| Hollyfrontier Corp | 0.0 | $282k | 14k | 20.12 | |
| QEP Resources | 0.0 | $279k | 8.6k | 32.63 | |
| CenturyLink | 0.0 | $279k | 8.9k | 31.40 | |
| Materials SPDR (XLB) | 0.0 | $273k | 13k | 21.64 | |
| Boeing | 0.0 | $272k | 37k | 7.33 | |
| Whitewave Foods | 0.0 | $272k | 6.2k | 43.59 | |
| Kemper Corp Del (KMPR) | 0.0 | $270k | 11k | 24.47 | |
| salesforce (CRM) | 0.0 | $268k | 15k | 18.12 | |
| Frontier Communications | 0.0 | $266k | 1.2k | 215.04 | |
| Harman International Industries | 0.0 | $265k | 22k | 12.22 | |
| Novo Nordisk A/S (NVO) | 0.0 | $262k | 48k | 5.41 | |
| Stanley Black & Decker (SWK) | 0.0 | $261k | 21k | 12.39 | |
| China Petroleum & Chemical | 0.0 | $255k | 21k | 12.17 | |
| General Mills (GIS) | 0.0 | $255k | 13k | 20.04 | |
| Dresser-Rand | 0.0 | $254k | 15k | 16.77 | |
| China Mobile | 0.0 | $252k | 13k | 19.12 | |
| Baidu.com | 0.0 | $250k | 45k | 5.62 | |
| Willis Group Holdings | 0.0 | $250k | 11k | 22.32 | |
| Toll Brothers (TOL) | 0.0 | $249k | 9.2k | 27.03 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $247k | 13k | 19.81 | |
| Valeant Pharmaceuticals Int | 0.0 | $247k | 29k | 8.52 | |
| Fqf Tr quant neut ant | 0.0 | $245k | 4.7k | 52.41 | |
| Amer Cmps Comm | 0.0 | $245k | 7.9k | 31.05 | |
| Mylan | 0.0 | $242k | 11k | 23.04 | |
| Industries N shs - a - (LYB) | 0.0 | $239k | 19k | 12.46 | |
| Via | 0.0 | $238k | 21k | 11.46 | |
| Paychex (PAYX) | 0.0 | $235k | 11k | 21.96 | |
| Southwestern Energy Company | 0.0 | $234k | 9.2k | 25.43 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $232k | 11k | 20.68 | |
| Oneok (OKE) | 0.0 | $232k | 14k | 16.08 | |
| Devon Energy Corporation (DVN) | 0.0 | $227k | 14k | 16.16 | |
| Comcast Corporation | 0.0 | $226k | 11k | 20.05 | |
| Abb Ltd- | 0.0 | $225k | 6.0k | 37.65 | |
| Washington Federal (WAFD) | 0.0 | $221k | 5.1k | 43.03 | |
| Nordstrom | 0.0 | $220k | 14k | 16.18 | |
| Republic Services (RSG) | 0.0 | $218k | 7.2k | 30.12 | |
| Juniper Networks (JNPR) | 0.0 | $213k | 4.8k | 44.31 | |
| Sun Life Financial (SLF) | 0.0 | $211k | 7.5k | 28.30 | |
| Lennar Corporation (LEN) | 0.0 | $209k | 8.3k | 25.28 | |
| Textron (TXT) | 0.0 | $208k | 7.6k | 27.20 | |
| Whole Foods Market | 0.0 | $206k | 12k | 17.29 | |
| DeVry | 0.0 | $205k | 7.3k | 28.17 | |
| L-3 Communications Holdings | 0.0 | $203k | 22k | 9.36 | |
| Sempra Energy (SRE) | 0.0 | $203k | 18k | 11.14 | |
| Bank Of The Ozarks | 0.0 | $203k | 12k | 17.67 | |
| Choice Hotels International (CHH) | 0.0 | $200k | 9.8k | 20.36 | |
| Enbridge (ENB) | 0.0 | $200k | 8.7k | 22.89 | |
| Merrill Pfd Capital Trust preferred | 0.0 | $200k | 5.0k | 39.79 | |
| Youku | 0.0 | $200k | 6.1k | 33.00 | |
| iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $200k | 7.6k | 26.36 | |
| PowerShares DB Agriculture Fund | 0.0 | $200k | 4.9k | 41.24 | |
| Illumina (ILMN) | 0.0 | $200k | 22k | 9.04 | |
| Wisconsin Energy Corporation | 0.0 | $198k | 8.2k | 24.19 | |
| Stepan Company (SCL) | 0.0 | $195k | 13k | 15.24 | |
| Jacobs Engineering | 0.0 | $195k | 12k | 15.88 | |
| iShares S&P Europe 350 Index (IEV) | 0.0 | $195k | 9.3k | 21.07 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $193k | 19k | 10.08 | |
| Poly | 0.0 | $192k | 2.2k | 89.05 | |
| Ecolab (ECL) | 0.0 | $189k | 20k | 9.59 | |
| LCA-Vision | 0.0 | $187k | 729.00 | 256.52 | |
| Norfolk Southern (NSC) | 0.0 | $182k | 17k | 10.77 | |
| ProShares Ultra S&P500 (SSO) | 0.0 | $177k | 18k | 9.75 | |
| Crown Castle International | 0.0 | $177k | 13k | 13.62 | |
| Mack-Cali Realty (VRE) | 0.0 | $175k | 3.8k | 46.55 | |
| Liquidity Services (LQDT) | 0.0 | $174k | 5.1k | 33.93 | |
| Casey's General Stores (CASY) | 0.0 | $174k | 12k | 14.23 | |
| Marin Software | 0.0 | $171k | 1.8k | 97.66 | |
| U.S. Bancorp (USB) | 0.0 | $171k | 6.9k | 24.75 | |
| Akamai Technologies (AKAM) | 0.0 | $170k | 8.0k | 21.19 | |
| Southwest Airlines (LUV) | 0.0 | $168k | 3.2k | 53.08 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $167k | 6.1k | 27.17 | |
| FMC Corporation (FMC) | 0.0 | $166k | 13k | 13.25 | |
| Dominion Resources (D) | 0.0 | $165k | 11k | 15.46 | |
| Albemarle Corp Com Stk | 0.0 | $164k | 10k | 15.78 | |
| Vodafone | 0.0 | $162k | 6.4k | 25.44 | |
| Tractor Supply Company (TSCO) | 0.0 | $160k | 12k | 12.89 | |
| International Paper Company (IP) | 0.0 | $156k | 7.6k | 20.39 | |
| United Natural Foods (UNFI) | 0.0 | $155k | 12k | 13.26 | |
| Sunoco Logistics Partners | 0.0 | $154k | 12k | 13.25 | |
| Huron Consulting (HURN) | 0.0 | $154k | 9.7k | 15.96 | |
| Amtrust Financial Services | 0.0 | $153k | 5.0k | 30.59 | |
| Cme (CME) | 0.0 | $150k | 12k | 12.75 | |
| PG&E Corporation (PCG) | 0.0 | $149k | 6.0k | 24.83 | |
| Tesla Motors (TSLA) | 0.0 | $149k | 22k | 6.65 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $148k | 13k | 11.31 | |
| L Brands | 0.0 | $145k | 9.0k | 16.17 | |
| ProShares Ultra MidCap400 (MVV) | 0.0 | $144k | 18k | 7.88 | |
| Waste Management (WM) | 0.0 | $142k | 6.4k | 22.29 | |
| Phillips 66 (PSX) | 0.0 | $141k | 11k | 12.97 | |
| ModusLink Global Solutions | 0.0 | $140k | 801.00 | 174.78 | |
| Nordson Corporation (NDSN) | 0.0 | $138k | 10k | 13.46 | |
| Pacific Rub Energy | 0.0 | $137k | 2.4k | 57.93 | |
| Transocean (RIG) | 0.0 | $137k | 6.8k | 20.22 | |
| SVB Financial (SIVBQ) | 0.0 | $135k | 14k | 9.54 | |
| Hershey Company (HSY) | 0.0 | $134k | 13k | 10.28 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.0 | $133k | 4.9k | 27.22 | |
| Powershares DB G10 Currency Harvest Fund | 0.0 | $132k | 3.4k | 39.34 | |
| IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $132k | 3.5k | 37.68 | |
| Estee Lauder Companies (EL) | 0.0 | $128k | 9.6k | 13.28 | |
| Pier 1 Imports | 0.0 | $125k | 2.9k | 43.33 | |
| Nokia Corporation (NOK) | 0.0 | $125k | 1.0k | 122.91 | |
| Comerica Incorporated (CMA) | 0.0 | $124k | 5.9k | 21.03 | |
| Eastman Chemical Company (EMN) | 0.0 | $122k | 9.8k | 12.39 | |
| Quanta Services (PWR) | 0.0 | $120k | 3.8k | 31.69 | |
| Paccar (PCAR) | 0.0 | $120k | 7.1k | 16.90 | |
| Te Connectivity Ltd for | 0.0 | $120k | 6.6k | 18.21 | |
| American Tower Reit (AMT) | 0.0 | $119k | 9.5k | 12.53 | |
| Nuveen Mun High Income Opp F (NMZ) | 0.0 | $118k | 1.4k | 83.33 | |
| iShares Dow Jones US Industrial (IYJ) | 0.0 | $118k | 12k | 9.86 | |
| OpenTable | 0.0 | $117k | 7.4k | 15.91 | |
| Amazon | 0.0 | $117k | 47k | 2.51 | |
| Indexiq Etf Tr hdg mactrk etf | 0.0 | $116k | 3.0k | 38.11 | |
| Ameriprise Financial (AMP) | 0.0 | $115k | 13k | 8.69 | |
| Travelers Companies (TRV) | 0.0 | $114k | 10k | 11.04 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $113k | 6.8k | 16.70 | |
| WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $110k | 9.0k | 12.25 | |
| Schwab U S Small Cap ETF (SCHA) | 0.0 | $110k | 5.8k | 19.05 | |
| Alcatel-lucent | 0.0 | $109k | 480.00 | 227.08 | |
| Antero Res (AR) | 0.0 | $109k | 6.9k | 15.76 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $108k | 3.6k | 30.34 | |
| Las Vegas Sands (LVS) | 0.0 | $108k | 8.5k | 12.68 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $106k | 12k | 8.58 | |
| Time Warner | 0.0 | $104k | 7.3k | 14.30 | |
| Apache Corp Com Stk | 0.0 | $104k | 8.9k | 11.64 | |
| Liberty Global Inc Com Ser A | 0.0 | $100k | 8.9k | 11.24 | |
| McKesson Corporation (MCK) | 0.0 | $100k | 16k | 6.20 | |
| LoJack Corporation | 0.0 | $100k | 361.00 | 277.01 | |
| Ballard Pwr Sys (BLDP) | 0.0 | $100k | 152.00 | 657.89 | |
| Cobra Electronics Corporation | 0.0 | $100k | 302.00 | 331.13 | |
| Unitech Corp Parks equity | 0.0 | $100k | 1.5k | 68.31 | |
| SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $100k | 18k | 5.59 | |
| Demandware | 0.0 | $99k | 6.3k | 15.60 | |
| DTE Energy Company (DTE) | 0.0 | $99k | 6.6k | 15.06 | |
| Cooper Companies | 0.0 | $97k | 12k | 8.08 | |
| Oneok Partners | 0.0 | $97k | 5.1k | 18.99 | |
| Lam Research Corporation | 0.0 | $96k | 5.2k | 18.37 | |
| 3M Company (MMM) | 0.0 | $96k | 14k | 7.13 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $95k | 4.4k | 21.40 | |
| Actavis | 0.0 | $94k | 16k | 5.95 | |
| Aol | 0.0 | $94k | 4.4k | 21.56 | |
| Ramco-Gershenson Properties Trust | 0.0 | $89k | 1.4k | 63.53 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $82k | 6.5k | 12.59 | |
| Franklin Resources (BEN) | 0.0 | $81k | 4.7k | 17.32 | |
| Zhone Technologies | 0.0 | $80k | 427.00 | 187.35 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $80k | 534.00 | 149.81 | |
| General Dynamics Corporation (GD) | 0.0 | $79k | 7.5k | 10.47 | |
| Monster Beverage | 0.0 | $78k | 5.3k | 14.76 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $77k | 3.6k | 21.31 | |
| Range Resources (RRC) | 0.0 | $75k | 6.3k | 11.86 | |
| Ensco Plc Shs Class A | 0.0 | $75k | 4.3k | 17.49 | |
| Rio Tinto (RIO) | 0.0 | $75k | 4.2k | 17.72 | |
| Illinois Tool Works (ITW) | 0.0 | $75k | 6.3k | 11.89 | |
| Berkley W R Corp | 0.0 | $73k | 3.2k | 23.05 | |
| ITC Holdings | 0.0 | $70k | 6.7k | 10.44 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $70k | 5.2k | 13.46 | |
| Research In Motion | 0.0 | $70k | 521.00 | 134.36 | |
| Endo Pharmaceuticals | 0.0 | $68k | 4.6k | 14.82 | |
| Waste Connections | 0.0 | $66k | 2.9k | 22.92 | |
| F5 Networks (FFIV) | 0.0 | $65k | 5.9k | 11.01 | |
| Union Pacific Corporation (UNP) | 0.0 | $65k | 11k | 5.95 | |
| Viad (PRSU) | 0.0 | $62k | 1.7k | 36.00 | |
| Perrigo Company | 0.0 | $61k | 9.4k | 6.52 | |
| Deutsche Boers Ag - Un (DBOEY) | 0.0 | $61k | 506.00 | 120.55 | |
| Agco Corp Com Usd0.01 | 0.0 | $61k | 3.6k | 16.89 | |
| Dollar Tree (DLTR) | 0.0 | $60k | 3.4k | 17.73 | |
| Bank Of America 7.25% Pfd 7.25%cnv pfd l | 0.0 | $60k | 64k | 0.94 | |
| Diageo (DEO) | 0.0 | $57k | 7.5k | 7.55 | |
| Avalonbay Cmntys | 0.0 | $56k | 6.6k | 8.46 | |
| Curtiss-Wright (CW) | 0.0 | $55k | 3.4k | 15.98 | |
| Everest Re Group (EG) | 0.0 | $54k | 8.4k | 6.42 | |
| Expedia (EXPE) | 0.0 | $53k | 3.7k | 14.36 | |
| Global Payments (GPN) | 0.0 | $52k | 3.4k | 15.39 | |
| Bard C R Inc Com Stk | 0.0 | $51k | 6.8k | 7.47 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $50k | 5.5k | 9.09 | |
| SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $50k | 4.3k | 11.69 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $50k | 1.9k | 26.50 | |
| RF Micro Devices | 0.0 | $50k | 258.00 | 193.80 | |
| Deere & Company (DE) | 0.0 | $50k | 4.6k | 10.95 | |
| Whiting Petroleum Corporation | 0.0 | $50k | 3.1k | 16.16 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $50k | 3.7k | 13.43 | |
| SBA Communications Corporation | 0.0 | $48k | 4.3k | 11.13 | |
| Family Dollar Stores | 0.0 | $48k | 3.1k | 15.39 | |
| Autozone | 0.0 | $48k | 23k | 2.09 | |
| Allianz Aktiengesells | 0.0 | $46k | 826.00 | 55.69 | |
| BlackRock | 0.0 | $45k | 14k | 3.16 | |
| Bunge | 0.0 | $41k | 3.4k | 12.18 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $41k | 4.0k | 10.27 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $41k | 3.2k | 12.94 | |
| PPG Industries (PPG) | 0.0 | $40k | 7.6k | 5.27 | |
| Credit Suisse Group | 0.0 | $39k | 1.2k | 32.20 | |
| Bed Bath & Beyond | 0.0 | $39k | 3.1k | 12.45 | |
| Fossil (FOSL) | 0.0 | $38k | 4.6k | 8.34 | |
| Komatsu (KMTUY) | 0.0 | $38k | 773.00 | 49.16 | |
| Arca Biopharma | 0.0 | $35k | 59.00 | 593.22 | |
| Simon Property (SPG) | 0.0 | $34k | 5.2k | 6.57 | |
| W.W. Grainger (GWW) | 0.0 | $34k | 8.7k | 3.92 | |
| Engility Hldgs | 0.0 | $33k | 1.1k | 29.95 | |
| Crown Holdings (CCK) | 0.0 | $32k | 1.4k | 22.44 | |
| Vinci (VCISY) | 0.0 | $32k | 526.00 | 60.84 | |
| Barclays Bank | 0.0 | $32k | 580.00 | 55.17 | |
| Dai Nippon Print - (DNPLY) | 0.0 | $31k | 329.00 | 94.22 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.0 | $30k | 811.00 | 36.99 | |
| Moneygram International | 0.0 | $30k | 623.00 | 48.15 | |
| LSI Corporation | 0.0 | $29k | 321.00 | 90.34 | |
| Dollar General (DG) | 0.0 | $28k | 1.7k | 16.58 | |
| Pentair | 0.0 | $28k | 2.1k | 13.07 | |
| East Japan Railway (EJPRY) | 0.0 | $28k | 372.00 | 75.27 | |
| Time Warner Cable | 0.0 | $27k | 3.6k | 7.41 | |
| Unilever (UL) | 0.0 | $27k | 1.1k | 24.70 | |
| Yahoo! | 0.0 | $27k | 1.1k | 24.73 | |
| Nidec Corporation (NJDCY) | 0.0 | $26k | 642.00 | 40.50 | |
| Telefonica (TEF) | 0.0 | $25k | 409.00 | 61.12 | |
| FedEx Corporation (FDX) | 0.0 | $25k | 3.6k | 6.96 | |
| LG Display (LPL) | 0.0 | $24k | 291.00 | 82.47 | |
| Fidelity National Information Services (FIS) | 0.0 | $23k | 1.2k | 18.62 | |
| Anglo American | 0.0 | $22k | 240.00 | 91.67 | |
| Oxygenbiotherapeutics Inccom Par | 0.0 | $22k | 99.00 | 222.22 | |
| Majesco Entertainment | 0.0 | $20k | 12.00 | 1666.67 | |
| Westpac Banking Corporation | 0.0 | $20k | 581.00 | 34.42 | |
| NetApp (NTAP) | 0.0 | $19k | 782.00 | 24.30 | |
| Enersis | 0.0 | $19k | 285.00 | 66.67 | |
| Encana Corp | 0.0 | $19k | 343.00 | 55.39 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $18k | 2.2k | 8.05 | |
| E.on (EONGY) | 0.0 | $18k | 333.00 | 54.05 | |
| Directv | 0.0 | $18k | 1.2k | 14.48 | |
| Interpublic Group of Companies (IPG) | 0.0 | $18k | 319.00 | 56.43 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $17k | 912.00 | 18.64 | |
| Teradata Corporation (TDC) | 0.0 | $17k | 773.00 | 21.99 | |
| priceline.com Incorporated | 0.0 | $15k | 17k | 0.86 | |
| Reed Elsevier | 0.0 | $15k | 901.00 | 16.65 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $15k | 207.00 | 72.46 | |
| Gdf Suez | 0.0 | $15k | 353.00 | 42.49 | |
| D.R. Horton (DHI) | 0.0 | $15k | 335.00 | 44.78 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $14k | 786.00 | 17.81 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $14k | 518.00 | 27.03 | |
| American Express | 0.0 | $13k | 1.2k | 11.03 | |
| EQT Corporation (EQT) | 0.0 | $12k | 1.1k | 11.14 | |
| DBS Group Holdings (DBSDY) | 0.0 | $12k | 650.00 | 18.46 | |
| Weyerhaeuser Company (WY) | 0.0 | $11k | 347.00 | 31.70 | |
| Zimmer Holdings (ZBH) | 0.0 | $11k | 1.0k | 10.73 | |
| Johnson Controls | 0.0 | $11k | 564.00 | 19.50 | |
| Yelp Inc cl a (YELP) | 0.0 | $10k | 690.00 | 14.49 | |
| Bhp Billitltd-sp | 0.0 | $10k | 682.00 | 14.66 | |
| Mitsubishi Corporation | 0.0 | $10k | 384.00 | 26.04 | |
| Honda Motor (HMC) | 0.0 | $10k | 414.00 | 24.15 | |
| Smith & Nephew (SNN) | 0.0 | $10k | 717.00 | 13.95 | |
| HSBC Holdings (HSBC) | 0.0 | $10k | 551.00 | 18.15 | |
| Siemens (SIEGY) | 0.0 | $10k | 1.4k | 7.22 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $9.0k | 321.00 | 28.04 | |
| Unum (UNM) | 0.0 | $9.0k | 316.00 | 28.48 | |
| Canon (CAJPY) | 0.0 | $8.0k | 256.00 | 31.25 | |
| Deutsche Bank Ag-registered (DB) | 0.0 | $7.0k | 338.00 | 20.71 | |
| Barrick Gold Corp | 0.0 | $7.0k | 123.00 | 56.91 | |
| Basf | 0.0 | $7.0k | 747.00 | 9.37 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $7.0k | 574.00 | 12.20 | |
| ALLIANCE DATA SYS CORP Com Stk | 0.0 | $6.0k | 1.6k | 3.80 | |
| Kyocera Corporation (KYOCY) | 0.0 | $6.0k | 301.00 | 19.93 | |
| iShares Dow Jones US Tele (IYZ) | 0.0 | $6.0k | 173.00 | 34.68 | |
| Twenty-first Century Fox | 0.0 | $6.0k | 211.00 | 28.44 | |
| Chubb Corporation | 0.0 | $6.0k | 580.00 | 10.34 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $5.0k | 43.00 | 116.28 | |
| Neurometrix | 0.0 | $5.0k | 15.00 | 333.33 | |
| Cnooc | 0.0 | $3.0k | 563.00 | 5.33 | |
| Safeguard Scientifics | 0.0 | $3.0k | 60.00 | 50.00 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $3.0k | 386.00 | 7.77 | |
| Dr Pepper Snapple | 0.0 | $2.0k | 97.00 | 20.62 | |
| Sony Corporation (SONY) | 0.0 | $2.0k | 35.00 | 57.14 | |
| Enbridge Energy Management | 0.0 | $2.0k | 57.00 | 35.09 | |
| FirstEnergy (FE) | 0.0 | $2.0k | 66.00 | 30.30 | |
| Digital Realty Trust (DLR) | 0.0 | $1.0k | 49.00 | 20.41 | |
| Aflac | 0.0 | $1.0k | 67.00 | 14.93 | |
| Tiffany & Co. | 0.0 | $1.0k | 93.00 | 10.75 | |
| News (NWSA) | 0.0 | $1.0k | 18.00 | 55.56 | |
| Gap (GAP) | 0.0 | $1.0k | 50.00 | 20.00 | |
| PowerShares Gld Drg Haltr USX China | 0.0 | $1.0k | 20.00 | 50.00 | |
| Sears Canada (SRSCQ) | 0.0 | $999.999600 | 12.00 | 83.33 | |
| BHP Billiton (BHP) | 0.0 | $999.999000 | 78.00 | 12.82 | |
| Vestas Wind Sys As | 0.0 | $999.999000 | 30.00 | 33.33 | |
| Citadel Broadcasting Corp | 0.0 | $0 | 0 | 0.00 | |
| Idearc | 0.0 | $0 | 0 | 0.00 | |
| Ims Health | 0.0 | $0 | 0 | 0.00 | |
| Nortel Networks Corporation | 0.0 | $0 | 0 | 0.00 | |
| Wrigley Wm Jr - Cl B | 0.0 | $0 | 20.00 | 0.00 | |
| IndyMac Ban | 0.0 | $0 | 0 | 0.00 | |
| Mcleodusa Inc Cl A | 0.0 | $0 | 0 | 0.00 | |
| Fleming Cos | 0.0 | $0 | 0 | 0.00 | |
| Fairpoint Communications | 0.0 | $0 | 0 | 0.00 | |
| Trump Hotels & Casino Resort | 0.0 | $0 | 0 | 0.00 | |
| Birch Mountain Resources (BHMNF) | 0.0 | $0 | 0 | 0.00 | |
| Mirant Corp | 0.0 | $0 | 0 | 0.00 | |
| Divine Inc Cl A | 0.0 | $0 | 0 | 0.00 | |
| Five Star Quality Care | 0.0 | $0 | 0 | 0.00 | |
| Lehman Brothers Hldg Xxx | 0.0 | $0 | 0 | 0.00 | |
| Am-pac International | 0.0 | $0 | 0 | 0.00 | |
| Casual Male | 0.0 | $0 | 0 | 0.00 | |
| Community National Bank Monmouth Iii | 0.0 | $0 | 0 | 0.00 | |
| International Biochemical Inds | 0.0 | $0 | 0 | 0.00 | |
| Lehman Bros Hldgs 2xxx | 0.0 | $0 | 0 | 0.00 | |
| Travelzoo Inc Cash Out Contra | 0.0 | $0 | 0 | 0.00 | |
| Vision Technology (VSTCQ) | 0.0 | $0 | 0 | 0.00 |