IHT Wealth Management as of Dec. 31, 2016
Portfolio Holdings for IHT Wealth Management
IHT Wealth Management holds 1247 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Trust Large Cap GO Alpha Fnd (FTC) | 3.2 | $4.2M | 84k | 49.44 | |
iShares Russell 1000 Value Index (IWD) | 3.1 | $4.1M | 36k | 112.84 | |
Apple (AAPL) | 2.7 | $3.6M | 31k | 116.16 | |
iShares Russell 1000 Growth Index (IWF) | 1.7 | $2.3M | 22k | 105.67 | |
Vanguard Europe Pacific ETF (VEA) | 1.7 | $2.3M | 62k | 36.77 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 1.2 | $1.6M | 19k | 83.03 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $1.5M | 6.7k | 225.29 | |
General Electric Company | 1.1 | $1.5M | 48k | 31.68 | |
Vanguard Short-Term Bond ETF (BSV) | 1.1 | $1.5M | 19k | 79.45 | |
DNP Select Income Fund (DNP) | 1.1 | $1.5M | 146k | 10.32 | |
Exxon Mobil Corporation (XOM) | 1.1 | $1.4M | 16k | 90.91 | |
PowerShares QQQ Trust, Series 1 | 1.0 | $1.3M | 11k | 119.56 | |
At&t (T) | 0.9 | $1.3M | 29k | 43.02 | |
Altria (MO) | 0.9 | $1.2M | 18k | 67.66 | |
iShares S&P 500 Index (IVV) | 0.9 | $1.2M | 5.4k | 226.62 | |
Walt Disney Company (DIS) | 0.9 | $1.2M | 11k | 106.11 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $1.1M | 13k | 87.20 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.9 | $1.1M | 10k | 113.29 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $1.1M | 1.3k | 808.35 | |
Verizon Communications (VZ) | 0.8 | $1.0M | 19k | 54.56 | |
iShares Lehman MBS Bond Fund (MBB) | 0.8 | $1.0M | 9.5k | 106.42 | |
iShares MSCI EAFE Index Fund (EFA) | 0.7 | $941k | 16k | 58.07 | |
Johnson & Johnson (JNJ) | 0.7 | $914k | 7.9k | 115.87 | |
Home Depot (HD) | 0.7 | $902k | 6.7k | 134.39 | |
Industrial SPDR (XLI) | 0.7 | $894k | 14k | 62.62 | |
Vanguard Financials ETF (VFH) | 0.7 | $893k | 15k | 59.78 | |
Procter & Gamble Company (PG) | 0.7 | $868k | 10k | 84.20 | |
Berkshire Hathaway (BRK.B) | 0.7 | $862k | 5.3k | 163.75 | |
Abbvie (ABBV) | 0.7 | $861k | 14k | 62.39 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.6 | $824k | 16k | 51.93 | |
Wells Fargo & Company (WFC) | 0.6 | $800k | 14k | 55.98 | |
Gilead Sciences (GILD) | 0.6 | $789k | 11k | 74.17 | |
Vanguard Information Technology ETF (VGT) | 0.6 | $772k | 6.3k | 122.48 | |
Allergan | 0.6 | $753k | 3.5k | 216.13 | |
Amazon (AMZN) | 0.6 | $734k | 974.00 | 753.59 | |
SPDR Barclays Capital High Yield B | 0.6 | $735k | 20k | 36.65 | |
Vanguard Total Stock Market ETF (VTI) | 0.6 | $729k | 6.3k | 116.23 | |
Intel Corporation (INTC) | 0.5 | $712k | 20k | 36.59 | |
Vanguard Value ETF (VTV) | 0.5 | $711k | 7.6k | 93.64 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.5 | $718k | 15k | 47.25 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $695k | 5.9k | 117.28 | |
Vanguard Growth ETF (VUG) | 0.5 | $706k | 6.3k | 112.21 | |
Microsoft Corporation (MSFT) | 0.5 | $691k | 11k | 62.58 | |
Visa (V) | 0.5 | $692k | 8.7k | 79.46 | |
Pfizer (PFE) | 0.5 | $669k | 20k | 33.01 | |
iShares Russell 2000 Index (IWM) | 0.5 | $678k | 5.0k | 135.55 | |
Consumer Discretionary SPDR (XLY) | 0.5 | $673k | 8.2k | 81.82 | |
Health Care SPDR (XLV) | 0.5 | $655k | 9.4k | 69.81 | |
Lockheed Martin Corporation (LMT) | 0.5 | $636k | 2.5k | 253.49 | |
Powershares Etf Tr Ii s^p500 low vol | 0.5 | $637k | 15k | 41.64 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.5 | $625k | 13k | 49.10 | |
Energy Select Sector SPDR (XLE) | 0.5 | $596k | 7.8k | 76.20 | |
PowerShares DB Agriculture Fund | 0.4 | $562k | 28k | 19.95 | |
McDonald's Corporation (MCD) | 0.4 | $559k | 4.7k | 119.60 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $557k | 7.7k | 72.25 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.4 | $549k | 4.5k | 122.46 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.4 | $537k | 9.9k | 54.08 | |
Dominion Resources (D) | 0.4 | $533k | 7.0k | 76.25 | |
Automatic Data Processing (ADP) | 0.4 | $532k | 5.1k | 103.54 | |
Illinois Tool Works (ITW) | 0.4 | $529k | 4.3k | 122.43 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.4 | $518k | 22k | 23.45 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $494k | 629.00 | 785.37 | |
Chevron Corporation (CVX) | 0.4 | $480k | 4.1k | 117.91 | |
Ford Motor Company (F) | 0.4 | $478k | 38k | 12.60 | |
Seagate Technology Com Stk | 0.4 | $477k | 12k | 39.65 | |
iShares Lehman Aggregate Bond (AGG) | 0.4 | $476k | 4.4k | 108.13 | |
Coca-Cola Company (KO) | 0.3 | $461k | 11k | 41.82 | |
Advanced Micro Devices (AMD) | 0.3 | $469k | 41k | 11.44 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.3 | $442k | 5.1k | 86.97 | |
PowerShares Preferred Portfolio | 0.3 | $440k | 31k | 14.30 | |
Facebook Inc cl a (META) | 0.3 | $437k | 3.7k | 116.94 | |
FedEx Corporation (FDX) | 0.3 | $418k | 2.2k | 187.53 | |
Cisco Systems (CSCO) | 0.3 | $422k | 14k | 30.54 | |
Nike (NKE) | 0.3 | $422k | 8.1k | 51.99 | |
Utilities SPDR (XLU) | 0.3 | $417k | 8.6k | 48.48 | |
First Tr Exch Trd Alpha Fd I euro alphadex (FEUZ) | 0.3 | $429k | 13k | 32.56 | |
Hasbro (HAS) | 0.3 | $406k | 5.1k | 79.83 | |
Spectra Energy | 0.3 | $415k | 10k | 41.48 | |
CVS Caremark Corporation (CVS) | 0.3 | $406k | 5.1k | 80.28 | |
ConocoPhillips (COP) | 0.3 | $411k | 8.1k | 50.65 | |
Cme (CME) | 0.3 | $394k | 3.4k | 114.37 | |
Wal-Mart Stores (WMT) | 0.3 | $393k | 5.7k | 68.61 | |
Pepsi (PEP) | 0.3 | $400k | 3.8k | 104.60 | |
Celgene Corporation | 0.3 | $393k | 3.3k | 118.77 | |
First Trust Energy AlphaDEX (FXN) | 0.3 | $401k | 24k | 16.85 | |
Chubb (CB) | 0.3 | $392k | 3.0k | 131.76 | |
Qualcomm (QCOM) | 0.3 | $376k | 5.7k | 65.47 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.3 | $366k | 9.6k | 38.10 | |
Walgreen Boots Alliance (WBA) | 0.3 | $374k | 4.5k | 83.06 | |
Industries N shs - a - (LYB) | 0.3 | $358k | 4.1k | 86.98 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.3 | $357k | 3.4k | 106.44 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.3 | $356k | 16k | 22.93 | |
Equity Commonwealth (EQC) | 0.3 | $361k | 12k | 30.42 | |
Amgen (AMGN) | 0.3 | $347k | 2.3k | 150.67 | |
Philip Morris International (PM) | 0.3 | $349k | 3.8k | 91.15 | |
iShares Russell Midcap Index Fund (IWR) | 0.3 | $340k | 1.9k | 180.37 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.3 | $347k | 6.5k | 53.08 | |
PowerShares Emerging Markets Sovere | 0.3 | $340k | 12k | 28.27 | |
Kraft Heinz (KHC) | 0.3 | $347k | 4.0k | 87.60 | |
Comcast Corporation (CMCSA) | 0.2 | $330k | 4.8k | 69.14 | |
Bristol Myers Squibb (BMY) | 0.2 | $327k | 5.5k | 59.47 | |
Schlumberger (SLB) | 0.2 | $335k | 3.9k | 84.85 | |
First Trust Financials AlphaDEX (FXO) | 0.2 | $326k | 12k | 27.23 | |
AstraZeneca (AZN) | 0.2 | $322k | 12k | 27.68 | |
Kinder Morgan (KMI) | 0.2 | $323k | 15k | 21.61 | |
Oaktree Cap | 0.2 | $318k | 8.3k | 38.48 | |
Proshares Tr mdcp 400 divid (REGL) | 0.2 | $316k | 6.3k | 50.50 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $307k | 2.7k | 114.51 | |
Nextera Energy (NEE) | 0.2 | $301k | 2.5k | 118.60 | |
General Dynamics Corporation (GD) | 0.2 | $302k | 1.7k | 175.48 | |
Thermo Fisher Scientific (TMO) | 0.2 | $290k | 2.0k | 143.56 | |
American Electric Power Company (AEP) | 0.2 | $293k | 4.7k | 62.84 | |
Paccar (PCAR) | 0.2 | $294k | 4.5k | 65.38 | |
Tor Dom Bk Cad (TD) | 0.2 | $285k | 5.7k | 49.70 | |
Citigroup (C) | 0.2 | $285k | 4.7k | 60.54 | |
Costco Wholesale Corporation (COST) | 0.2 | $273k | 1.7k | 159.65 | |
Digital Realty Trust (DLR) | 0.2 | $274k | 2.8k | 99.38 | |
Boeing Company (BA) | 0.2 | $275k | 1.8k | 156.87 | |
Vanguard Small-Cap Value ETF (VBR) | 0.2 | $284k | 2.3k | 121.73 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.2 | $272k | 21k | 13.25 | |
Anadarko Petroleum Corporation | 0.2 | $261k | 3.7k | 70.29 | |
Honeywell International (HON) | 0.2 | $264k | 2.3k | 116.30 | |
United Technologies Corporation | 0.2 | $267k | 2.4k | 110.70 | |
Omega Healthcare Investors (OHI) | 0.2 | $260k | 8.1k | 32.01 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $262k | 2.9k | 88.84 | |
SPDR S&P Dividend (SDY) | 0.2 | $268k | 3.1k | 85.81 | |
Vanguard Health Care ETF (VHT) | 0.2 | $260k | 2.0k | 128.46 | |
Ishares Tr 2020 cp tm etf | 0.2 | $267k | 10k | 25.99 | |
3M Company (MMM) | 0.2 | $256k | 1.4k | 178.27 | |
Cummins (CMI) | 0.2 | $248k | 1.8k | 139.64 | |
Dow Chemical Company | 0.2 | $245k | 4.3k | 57.54 | |
TTM Technologies (TTMI) | 0.2 | $257k | 19k | 13.77 | |
Vanguard European ETF (VGK) | 0.2 | $257k | 5.3k | 48.06 | |
Vanguard Industrials ETF (VIS) | 0.2 | $256k | 2.1k | 119.96 | |
BlackRock (BLK) | 0.2 | $233k | 603.00 | 386.40 | |
Goldman Sachs (GS) | 0.2 | $241k | 999.00 | 241.24 | |
American Eagle Outfitters (AEO) | 0.2 | $244k | 16k | 15.47 | |
National Grid | 0.2 | $236k | 4.1k | 57.77 | |
Caterpillar (CAT) | 0.2 | $228k | 2.4k | 94.14 | |
International Business Machines (IBM) | 0.2 | $221k | 1.3k | 167.17 | |
Ventas (VTR) | 0.2 | $222k | 3.6k | 62.08 | |
Chicago Bridge & Iron Company | 0.2 | $225k | 6.9k | 32.45 | |
iShares Dow Jones US Energy Sector (IYE) | 0.2 | $230k | 5.5k | 42.07 | |
Vanguard Telecommunication Services ETF (VOX) | 0.2 | $223k | 2.2k | 103.29 | |
MasterCard Incorporated (MA) | 0.2 | $208k | 2.0k | 105.48 | |
CSX Corporation (CSX) | 0.2 | $218k | 6.1k | 35.95 | |
Eli Lilly & Co. (LLY) | 0.2 | $217k | 2.9k | 74.75 | |
Norfolk Southern (NSC) | 0.2 | $217k | 2.0k | 107.00 | |
NVIDIA Corporation (NVDA) | 0.2 | $214k | 2.1k | 102.05 | |
CenturyLink | 0.2 | $214k | 8.5k | 25.29 | |
Sempra Energy (SRE) | 0.2 | $217k | 2.1k | 101.02 | |
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.2 | $211k | 8.7k | 24.25 | |
Bank of America Corporation (BAC) | 0.1 | $194k | 8.6k | 22.49 | |
Valero Energy Corporation (VLO) | 0.1 | $197k | 2.8k | 70.58 | |
Netflix (NFLX) | 0.1 | $192k | 1.5k | 127.49 | |
Asa (ASA) | 0.1 | $195k | 17k | 11.39 | |
Silver Wheaton Corp | 0.1 | $202k | 10k | 19.82 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $193k | 2.4k | 80.75 | |
PowerShares Insured Nati Muni Bond | 0.1 | $203k | 8.1k | 24.93 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $196k | 2.5k | 79.10 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.1 | $193k | 3.5k | 54.66 | |
American Tower Reit (AMT) | 0.1 | $202k | 1.9k | 105.98 | |
Mondelez Int (MDLZ) | 0.1 | $201k | 4.5k | 44.77 | |
Alibaba Group Holding (BABA) | 0.1 | $193k | 2.2k | 88.74 | |
Broad | 0.1 | $192k | 1.1k | 177.94 | |
Union Pacific Corporation (UNP) | 0.1 | $179k | 1.7k | 102.76 | |
Western Digital (WDC) | 0.1 | $191k | 2.7k | 69.51 | |
Mohawk Industries (MHK) | 0.1 | $182k | 900.00 | 202.22 | |
GlaxoSmithKline | 0.1 | $188k | 4.9k | 38.76 | |
Halliburton Company (HAL) | 0.1 | $186k | 3.3k | 55.82 | |
UnitedHealth (UNH) | 0.1 | $191k | 1.2k | 161.86 | |
PG&E Corporation (PCG) | 0.1 | $188k | 3.1k | 60.53 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $186k | 2.6k | 72.77 | |
Baidu (BIDU) | 0.1 | $181k | 1.1k | 168.22 | |
Southwest Airlines (LUV) | 0.1 | $185k | 3.7k | 49.87 | |
Rydex S&P Equal Weight ETF | 0.1 | $190k | 2.2k | 87.48 | |
Financial Select Sector SPDR (XLF) | 0.1 | $181k | 7.7k | 23.45 | |
Gabelli Equity Trust (GAB) | 0.1 | $190k | 34k | 5.55 | |
Golub Capital BDC (GBDC) | 0.1 | $186k | 10k | 18.38 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $186k | 3.7k | 50.35 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.1 | $187k | 13k | 14.05 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $183k | 1.9k | 95.02 | |
Sprott Physical Gold Trust (PHYS) | 0.1 | $181k | 19k | 9.43 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $177k | 5.9k | 30.16 | |
Aetna | 0.1 | $169k | 1.4k | 123.00 | |
Clorox Company (CLX) | 0.1 | $166k | 1.4k | 121.08 | |
PPL Corporation (PPL) | 0.1 | $169k | 5.0k | 34.01 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $178k | 1.8k | 97.69 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $173k | 1.7k | 99.71 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $177k | 3.8k | 46.23 | |
Ishares Corporate Bond Etf 202 | 0.1 | $172k | 6.6k | 26.17 | |
Medtronic (MDT) | 0.1 | $174k | 2.5k | 70.62 | |
Wec Energy Group (WEC) | 0.1 | $172k | 2.9k | 58.60 | |
U.S. Bancorp (USB) | 0.1 | $156k | 3.0k | 51.38 | |
Autoliv (ALV) | 0.1 | $164k | 1.4k | 114.13 | |
Dover Corporation (DOV) | 0.1 | $156k | 2.0k | 76.47 | |
Royal Gold (RGLD) | 0.1 | $153k | 2.4k | 64.42 | |
Simon Property (SPG) | 0.1 | $158k | 865.00 | 182.66 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.1 | $159k | 1.4k | 111.42 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.1 | $154k | 4.3k | 35.71 | |
iShares Morningstar Large Growth (ILCG) | 0.1 | $158k | 1.3k | 121.82 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $164k | 1.7k | 98.03 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.1 | $153k | 3.5k | 43.85 | |
Canadian Natl Ry (CNI) | 0.1 | $139k | 2.1k | 67.15 | |
Waste Management (WM) | 0.1 | $141k | 2.0k | 70.54 | |
Abbott Laboratories (ABT) | 0.1 | $143k | 3.7k | 39.02 | |
Snap-on Incorporated (SNA) | 0.1 | $148k | 864.00 | 171.30 | |
Morgan Stanley (MS) | 0.1 | $143k | 3.3k | 43.01 | |
eBay (EBAY) | 0.1 | $141k | 4.7k | 29.92 | |
Merck & Co (MRK) | 0.1 | $140k | 2.3k | 60.11 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $143k | 863.00 | 165.70 | |
Clearbridge Energy M | 0.1 | $151k | 9.6k | 15.68 | |
First Trust DJ Internet Index Fund (FDN) | 0.1 | $146k | 1.8k | 80.98 | |
First Trust IPOX-100 Index Fund (FPX) | 0.1 | $146k | 2.7k | 54.52 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $140k | 1.4k | 101.89 | |
Duke Energy (DUK) | 0.1 | $151k | 1.9k | 77.84 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.1 | $143k | 4.9k | 29.40 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $143k | 2.7k | 53.66 | |
Charles Schwab Corporation (SCHW) | 0.1 | $127k | 3.2k | 40.08 | |
Paychex (PAYX) | 0.1 | $136k | 2.2k | 60.93 | |
SYSCO Corporation (SYY) | 0.1 | $127k | 2.3k | 54.91 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $128k | 1.2k | 103.81 | |
Whirlpool Corporation (WHR) | 0.1 | $138k | 752.00 | 183.51 | |
Tupperware Brands Corporation (TUP) | 0.1 | $127k | 2.3k | 54.84 | |
Ctrip.com International | 0.1 | $129k | 3.2k | 40.48 | |
Key (KEY) | 0.1 | $132k | 7.2k | 18.30 | |
Realty Income (O) | 0.1 | $136k | 2.4k | 57.68 | |
American Water Works (AWK) | 0.1 | $131k | 1.8k | 72.10 | |
General Motors Company (GM) | 0.1 | $137k | 3.9k | 35.13 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $127k | 1.5k | 85.41 | |
Renewable Energy | 0.1 | $137k | 14k | 9.93 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $137k | 3.2k | 43.01 | |
Hubbell (HUBB) | 0.1 | $132k | 1.1k | 117.23 | |
BP (BP) | 0.1 | $122k | 3.2k | 37.96 | |
Reynolds American | 0.1 | $113k | 2.0k | 55.94 | |
Kroger (KR) | 0.1 | $124k | 3.7k | 33.73 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $113k | 3.6k | 31.22 | |
General Mills (GIS) | 0.1 | $117k | 1.9k | 62.27 | |
Target Corporation (TGT) | 0.1 | $125k | 1.7k | 72.89 | |
Danaher Corporation (DHR) | 0.1 | $122k | 1.6k | 78.66 | |
Bce (BCE) | 0.1 | $124k | 2.8k | 43.63 | |
Pioneer Natural Resources (PXD) | 0.1 | $119k | 637.00 | 186.81 | |
National Retail Properties (NNN) | 0.1 | $120k | 2.7k | 44.43 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.1 | $115k | 1.4k | 83.39 | |
Thomson Reuters Corp | 0.1 | $122k | 2.8k | 43.98 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $123k | 1.3k | 98.40 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $122k | 917.00 | 133.04 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $122k | 1.5k | 84.08 | |
Express Scripts Holding | 0.1 | $125k | 1.8k | 69.48 | |
Phillips 66 (PSX) | 0.1 | $122k | 1.4k | 86.77 | |
Radius Health | 0.1 | $113k | 3.0k | 37.67 | |
Citizens Financial (CFG) | 0.1 | $124k | 3.5k | 35.89 | |
Jpm Em Local Currency Bond Etf | 0.1 | $124k | 7.1k | 17.53 | |
E TRADE Financial Corporation | 0.1 | $104k | 3.0k | 35.05 | |
United Parcel Service (UPS) | 0.1 | $112k | 976.00 | 114.75 | |
PPG Industries (PPG) | 0.1 | $106k | 1.1k | 95.41 | |
Stanley Black & Decker (SWK) | 0.1 | $103k | 894.00 | 115.21 | |
Equity Residential (EQR) | 0.1 | $100k | 1.6k | 63.61 | |
Tyson Foods (TSN) | 0.1 | $110k | 1.8k | 62.86 | |
Exelon Corporation (EXC) | 0.1 | $108k | 3.1k | 35.28 | |
Total (TTE) | 0.1 | $101k | 2.0k | 50.68 | |
Starbucks Corporation (SBUX) | 0.1 | $101k | 1.8k | 55.34 | |
EOG Resources (EOG) | 0.1 | $103k | 998.00 | 103.21 | |
Lowe's Companies (LOW) | 0.1 | $100k | 1.4k | 71.28 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $112k | 1.6k | 72.26 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $108k | 5.3k | 20.20 | |
Ishares Tr 2018 cp tm etf | 0.1 | $101k | 4.0k | 25.47 | |
Powershares Etf Tr Ii var rate pfd por | 0.1 | $100k | 4.1k | 24.69 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $100k | 4.3k | 23.31 | |
Corning Incorporated (GLW) | 0.1 | $88k | 3.6k | 24.24 | |
Ecolab (ECL) | 0.1 | $91k | 775.00 | 117.42 | |
Credit Suisse Group | 0.1 | $98k | 6.4k | 15.27 | |
Royal Dutch Shell | 0.1 | $95k | 1.6k | 59.08 | |
Unilever | 0.1 | $87k | 2.1k | 40.77 | |
Alleghany Corporation | 0.1 | $92k | 151.00 | 609.27 | |
Biogen Idec (BIIB) | 0.1 | $96k | 329.00 | 291.79 | |
Linear Technology Corporation | 0.1 | $98k | 1.6k | 62.14 | |
Southern Company (SO) | 0.1 | $97k | 2.0k | 49.01 | |
Prudential Financial (PRU) | 0.1 | $89k | 852.00 | 104.46 | |
Kellogg Company (K) | 0.1 | $94k | 1.3k | 73.15 | |
W.R. Berkley Corporation (WRB) | 0.1 | $98k | 1.5k | 66.67 | |
Marathon Oil Corporation (MRO) | 0.1 | $86k | 4.8k | 17.82 | |
Zimmer Holdings (ZBH) | 0.1 | $93k | 902.00 | 103.10 | |
Wyndham Worldwide Corporation | 0.1 | $96k | 1.3k | 76.07 | |
Federal Realty Inv. Trust | 0.1 | $95k | 662.00 | 143.50 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $97k | 809.00 | 119.90 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $91k | 606.00 | 150.17 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $91k | 683.00 | 133.24 | |
iShares Morningstar Large Value (ILCV) | 0.1 | $99k | 1.0k | 95.19 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.1 | $89k | 1.5k | 59.37 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.1 | $90k | 3.9k | 23.15 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $74k | 2.1k | 35.58 | |
American Express Company (AXP) | 0.1 | $75k | 1.0k | 75.00 | |
Discover Financial Services (DFS) | 0.1 | $82k | 1.1k | 72.50 | |
Monsanto Company | 0.1 | $74k | 698.00 | 106.02 | |
Microchip Technology (MCHP) | 0.1 | $74k | 1.2k | 63.79 | |
E.I. du Pont de Nemours & Company | 0.1 | $85k | 1.2k | 73.85 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $75k | 987.00 | 75.99 | |
Raytheon Company | 0.1 | $80k | 551.00 | 145.19 | |
American Financial (AFG) | 0.1 | $75k | 857.00 | 87.51 | |
Domino's Pizza (DPZ) | 0.1 | $75k | 476.00 | 157.56 | |
Yahoo! | 0.1 | $80k | 2.1k | 38.97 | |
Oshkosh Corporation (OSK) | 0.1 | $78k | 1.2k | 66.10 | |
Technology SPDR (XLK) | 0.1 | $78k | 1.6k | 48.81 | |
Materials SPDR (XLB) | 0.1 | $79k | 1.6k | 50.10 | |
American International (AIG) | 0.1 | $74k | 1.1k | 65.08 | |
DuPont Fabros Technology | 0.1 | $76k | 1.7k | 44.06 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $76k | 2.1k | 35.93 | |
iShares S&P Europe 350 Index (IEV) | 0.1 | $73k | 1.9k | 38.83 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $77k | 902.00 | 85.37 | |
iShares MSCI Australia Index Fund (EWA) | 0.1 | $74k | 3.6k | 20.52 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.1 | $78k | 544.00 | 143.38 | |
iShares Morningstar Small Value (ISCV) | 0.1 | $74k | 516.00 | 143.41 | |
iShares MSCI France Index (EWQ) | 0.1 | $76k | 3.1k | 24.64 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $83k | 1.4k | 58.16 | |
Spdr Series Trust aerospace def (XAR) | 0.1 | $84k | 1.3k | 64.12 | |
L Brands | 0.1 | $85k | 1.3k | 66.88 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.1 | $85k | 1.8k | 48.30 | |
Hp (HPQ) | 0.1 | $80k | 5.4k | 14.92 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $85k | 1.8k | 48.21 | |
HSBC Holdings (HSBC) | 0.1 | $70k | 1.7k | 40.96 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $62k | 1.7k | 37.26 | |
Cardinal Health (CAH) | 0.1 | $70k | 945.00 | 74.07 | |
Public Storage (PSA) | 0.1 | $60k | 268.00 | 223.88 | |
RPM International (RPM) | 0.1 | $71k | 1.3k | 53.87 | |
Sonoco Products Company (SON) | 0.1 | $69k | 1.3k | 53.70 | |
Allstate Corporation (ALL) | 0.1 | $64k | 870.00 | 73.56 | |
Canadian Natural Resources (CNQ) | 0.1 | $61k | 1.9k | 32.31 | |
Harman International Industries | 0.1 | $68k | 611.00 | 111.29 | |
Dr Pepper Snapple | 0.1 | $64k | 707.00 | 90.52 | |
Oracle Corporation (ORCL) | 0.1 | $72k | 1.9k | 38.71 | |
Acuity Brands (AYI) | 0.1 | $61k | 260.00 | 234.62 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $66k | 865.00 | 76.30 | |
MetLife (MET) | 0.1 | $66k | 1.2k | 54.68 | |
Credicorp (BAP) | 0.1 | $68k | 419.00 | 162.29 | |
ING Groep (ING) | 0.1 | $66k | 4.6k | 14.39 | |
Central Fd Cda Ltd cl a | 0.1 | $67k | 5.8k | 11.63 | |
Oneok (OKE) | 0.1 | $62k | 1.1k | 59.05 | |
KKR & Co | 0.1 | $71k | 4.5k | 15.84 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $62k | 476.00 | 130.25 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.1 | $72k | 3.7k | 19.50 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $63k | 585.00 | 107.69 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $72k | 683.00 | 105.42 | |
iShares Dow Jones US Technology (IYW) | 0.1 | $60k | 492.00 | 121.95 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.1 | $66k | 2.0k | 32.97 | |
Hd Supply | 0.1 | $61k | 1.4k | 42.96 | |
Gw Pharmaceuticals Plc ads | 0.1 | $62k | 548.00 | 113.14 | |
Vodafone Group New Adr F (VOD) | 0.1 | $72k | 2.9k | 24.95 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.1 | $60k | 3.2k | 18.56 | |
Orbital Atk | 0.1 | $68k | 763.00 | 89.12 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.1 | $72k | 2.5k | 28.87 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $62k | 1.5k | 42.61 | |
China Petroleum & Chemical | 0.0 | $56k | 779.00 | 71.89 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $56k | 986.00 | 56.80 | |
Devon Energy Corporation (DVN) | 0.0 | $57k | 1.2k | 47.07 | |
Tractor Supply Company (TSCO) | 0.0 | $58k | 770.00 | 75.32 | |
CBS Corporation | 0.0 | $58k | 906.00 | 64.02 | |
Carnival Corporation (CCL) | 0.0 | $49k | 941.00 | 52.07 | |
Cerner Corporation | 0.0 | $56k | 1.1k | 49.43 | |
Curtiss-Wright (CW) | 0.0 | $58k | 593.00 | 97.81 | |
Northrop Grumman Corporation (NOC) | 0.0 | $56k | 240.00 | 233.33 | |
V.F. Corporation (VFC) | 0.0 | $52k | 978.00 | 53.17 | |
International Paper Company (IP) | 0.0 | $59k | 1.1k | 53.44 | |
Foot Locker (FL) | 0.0 | $48k | 667.00 | 71.96 | |
Masco Corporation (MAS) | 0.0 | $51k | 1.6k | 32.36 | |
Diageo (DEO) | 0.0 | $49k | 466.00 | 105.15 | |
DISH Network | 0.0 | $57k | 950.00 | 60.00 | |
Hess (HES) | 0.0 | $59k | 946.00 | 62.37 | |
Ca | 0.0 | $47k | 1.4k | 32.59 | |
TJX Companies (TJX) | 0.0 | $51k | 671.00 | 76.01 | |
Hospitality Properties Trust | 0.0 | $59k | 1.9k | 31.89 | |
Magna Intl Inc cl a (MGA) | 0.0 | $52k | 1.2k | 44.03 | |
priceline.com Incorporated | 0.0 | $56k | 38.00 | 1473.68 | |
Toyota Motor Corporation (TM) | 0.0 | $54k | 456.00 | 118.42 | |
SPDR Gold Trust (GLD) | 0.0 | $50k | 449.00 | 111.36 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $56k | 207.00 | 270.53 | |
Estee Lauder Companies (EL) | 0.0 | $59k | 761.00 | 77.53 | |
Ares Capital Corporation (ARCC) | 0.0 | $56k | 3.4k | 16.47 | |
Trinity Industries (TRN) | 0.0 | $58k | 2.1k | 27.95 | |
British American Tobac (BTI) | 0.0 | $59k | 521.00 | 113.24 | |
Hain Celestial (HAIN) | 0.0 | $53k | 1.3k | 39.32 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $47k | 551.00 | 85.30 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $56k | 460.00 | 121.74 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $53k | 650.00 | 81.54 | |
Global X China Financials ETF (CHIX) | 0.0 | $49k | 3.8k | 12.89 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $54k | 475.00 | 113.68 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $47k | 1.5k | 31.02 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $49k | 4.5k | 10.94 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $49k | 1.9k | 26.04 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $55k | 1.8k | 29.81 | |
First Majestic Silver Corp (AG) | 0.0 | $59k | 7.3k | 8.13 | |
Vanguard Utilities ETF (VPU) | 0.0 | $54k | 510.00 | 105.88 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $52k | 5.1k | 10.17 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $47k | 602.00 | 78.07 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $55k | 411.00 | 133.82 | |
Vanguard Energy ETF (VDE) | 0.0 | $59k | 561.00 | 105.17 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $48k | 435.00 | 110.34 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $54k | 997.00 | 54.16 | |
Mallinckrodt Pub | 0.0 | $56k | 1.1k | 51.52 | |
Cdw (CDW) | 0.0 | $58k | 1.1k | 51.19 | |
Eversource Energy (ES) | 0.0 | $57k | 1.0k | 55.23 | |
Northstar Realty Finance | 0.0 | $52k | 3.2k | 16.35 | |
Time Warner | 0.0 | $34k | 353.00 | 96.32 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $36k | 1.2k | 29.29 | |
Range Resources (RRC) | 0.0 | $34k | 1.0k | 32.72 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $40k | 106.00 | 377.36 | |
Archer Daniels Midland Company (ADM) | 0.0 | $39k | 855.00 | 45.61 | |
Edwards Lifesciences (EW) | 0.0 | $36k | 380.00 | 94.74 | |
Nucor Corporation (NUE) | 0.0 | $42k | 702.00 | 59.83 | |
Jack in the Box (JACK) | 0.0 | $34k | 314.00 | 108.28 | |
Tiffany & Co. | 0.0 | $38k | 492.00 | 77.24 | |
Newell Rubbermaid (NWL) | 0.0 | $43k | 949.00 | 45.31 | |
Hanesbrands (HBI) | 0.0 | $38k | 1.7k | 21.91 | |
Las Vegas Sands (LVS) | 0.0 | $36k | 667.00 | 53.97 | |
Emerson Electric (EMR) | 0.0 | $37k | 658.00 | 56.23 | |
Bemis Company | 0.0 | $35k | 722.00 | 48.48 | |
AmerisourceBergen (COR) | 0.0 | $35k | 421.00 | 83.14 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $46k | 2.0k | 22.49 | |
Eastman Chemical Company (EMN) | 0.0 | $34k | 442.00 | 76.92 | |
McKesson Corporation (MCK) | 0.0 | $45k | 306.00 | 147.06 | |
Novartis (NVS) | 0.0 | $42k | 581.00 | 72.29 | |
Mentor Graphics Corporation | 0.0 | $41k | 1.1k | 36.80 | |
CIGNA Corporation | 0.0 | $35k | 255.00 | 137.25 | |
Shire | 0.0 | $36k | 205.00 | 175.61 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $39k | 371.00 | 105.12 | |
Barclays (BCS) | 0.0 | $40k | 3.5k | 11.28 | |
Chesapeake Energy Corporation | 0.0 | $38k | 5.5k | 6.95 | |
HDFC Bank (HDB) | 0.0 | $37k | 625.00 | 59.20 | |
J.M. Smucker Company (SJM) | 0.0 | $44k | 339.00 | 129.79 | |
Toro Company (TTC) | 0.0 | $37k | 662.00 | 55.89 | |
Take-Two Interactive Software (TTWO) | 0.0 | $39k | 792.00 | 49.24 | |
Delta Air Lines (DAL) | 0.0 | $37k | 738.00 | 50.14 | |
Invesco (IVZ) | 0.0 | $34k | 1.1k | 31.16 | |
salesforce (CRM) | 0.0 | $35k | 493.00 | 70.99 | |
Advanced Energy Industries (AEIS) | 0.0 | $38k | 693.00 | 54.83 | |
Celanese Corporation (CE) | 0.0 | $41k | 512.00 | 80.08 | |
iShares Russell 1000 Index (IWB) | 0.0 | $34k | 275.00 | 123.64 | |
Stillwater Mining Company | 0.0 | $39k | 2.4k | 16.39 | |
BHP Billiton (BHP) | 0.0 | $41k | 1.1k | 36.61 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $37k | 3.8k | 9.70 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $35k | 383.00 | 91.38 | |
Cirrus Logic (CRUS) | 0.0 | $37k | 650.00 | 56.92 | |
Oceaneering International (OII) | 0.0 | $42k | 1.5k | 28.83 | |
Sally Beauty Holdings (SBH) | 0.0 | $46k | 1.7k | 26.45 | |
American States Water Company (AWR) | 0.0 | $36k | 809.00 | 44.50 | |
Cambrex Corporation | 0.0 | $46k | 854.00 | 53.86 | |
Equity Lifestyle Properties (ELS) | 0.0 | $36k | 500.00 | 72.00 | |
F5 Networks (FFIV) | 0.0 | $34k | 235.00 | 144.68 | |
ORIX Corporation (IX) | 0.0 | $35k | 448.00 | 78.12 | |
iShares Gold Trust | 0.0 | $44k | 3.9k | 11.24 | |
Anika Therapeutics (ANIK) | 0.0 | $43k | 865.00 | 49.71 | |
iShares S&P 100 Index (OEF) | 0.0 | $43k | 427.00 | 100.70 | |
Sensata Technologies Hldg Bv | 0.0 | $34k | 859.00 | 39.58 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $38k | 668.00 | 56.89 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $37k | 351.00 | 105.41 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $44k | 1.2k | 35.37 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $44k | 2.2k | 20.13 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $36k | 478.00 | 75.31 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $40k | 360.00 | 111.11 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $45k | 1.2k | 37.88 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $36k | 390.00 | 92.31 | |
SPDR Barclays Capital Mortgage Back ETF (SPMB) | 0.0 | $44k | 1.7k | 26.43 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $43k | 743.00 | 57.87 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $35k | 637.00 | 54.95 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $45k | 269.00 | 167.29 | |
Proshares Tr cmn | 0.0 | $41k | 250.00 | 164.00 | |
Powershares Senior Loan Portfo mf | 0.0 | $38k | 1.6k | 23.46 | |
Delphi Automotive | 0.0 | $38k | 559.00 | 67.98 | |
Ishares Tr cmn (GOVT) | 0.0 | $44k | 1.8k | 24.82 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $35k | 3.1k | 11.11 | |
Wp Carey (WPC) | 0.0 | $38k | 634.00 | 59.94 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $35k | 817.00 | 42.84 | |
Whitewave Foods | 0.0 | $38k | 687.00 | 55.31 | |
Nanoviricides | 0.0 | $38k | 34k | 1.11 | |
Allegion Plc equity (ALLE) | 0.0 | $39k | 610.00 | 63.93 | |
Parsley Energy Inc-class A | 0.0 | $45k | 1.3k | 35.80 | |
Alps Etf Tr sprott gl mine | 0.0 | $36k | 1.8k | 19.57 | |
Synchrony Financial (SYF) | 0.0 | $43k | 1.2k | 36.91 | |
Diplomat Pharmacy | 0.0 | $35k | 2.7k | 12.80 | |
Windstream Holdings | 0.0 | $37k | 4.7k | 7.89 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $41k | 1.9k | 21.58 | |
S&p Global (SPGI) | 0.0 | $41k | 378.00 | 108.47 | |
Fortive (FTV) | 0.0 | $35k | 659.00 | 53.11 | |
Franklin Templeton Etf Tr libertyq emerg (DIEM) | 0.0 | $38k | 1.4k | 26.76 | |
Dell Technologies Inc Class V equity | 0.0 | $43k | 790.00 | 54.43 | |
Packaging Corporation of America (PKG) | 0.0 | $25k | 288.00 | 86.81 | |
SK Tele | 0.0 | $32k | 1.5k | 20.82 | |
Owens Corning (OC) | 0.0 | $23k | 437.00 | 52.63 | |
ICICI Bank (IBN) | 0.0 | $26k | 3.5k | 7.42 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $32k | 900.00 | 35.56 | |
Emcor (EME) | 0.0 | $20k | 283.00 | 70.67 | |
Starwood Property Trust (STWD) | 0.0 | $20k | 915.00 | 21.86 | |
Assurant (AIZ) | 0.0 | $20k | 209.00 | 95.69 | |
Signature Bank (SBNY) | 0.0 | $24k | 160.00 | 150.00 | |
PNC Financial Services (PNC) | 0.0 | $27k | 229.00 | 117.90 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $29k | 528.00 | 54.92 | |
Affiliated Managers (AMG) | 0.0 | $29k | 201.00 | 144.28 | |
Equifax (EFX) | 0.0 | $23k | 195.00 | 117.95 | |
Republic Services (RSG) | 0.0 | $23k | 399.00 | 57.64 | |
Baxter International (BAX) | 0.0 | $33k | 732.00 | 45.08 | |
ResMed (RMD) | 0.0 | $23k | 369.00 | 62.33 | |
Consolidated Edison (ED) | 0.0 | $33k | 449.00 | 73.50 | |
Carter's (CRI) | 0.0 | $20k | 230.00 | 86.96 | |
Citrix Systems | 0.0 | $21k | 231.00 | 90.91 | |
Continental Resources | 0.0 | $26k | 499.00 | 52.10 | |
Core Laboratories | 0.0 | $22k | 182.00 | 120.88 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $30k | 182.00 | 164.84 | |
Hawaiian Electric Industries (HE) | 0.0 | $32k | 962.00 | 33.26 | |
Host Hotels & Resorts (HST) | 0.0 | $21k | 1.1k | 18.88 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $24k | 249.00 | 96.39 | |
Kohl's Corporation (KSS) | 0.0 | $28k | 560.00 | 50.00 | |
Nordstrom (JWN) | 0.0 | $24k | 498.00 | 48.19 | |
Akamai Technologies (AKAM) | 0.0 | $22k | 327.00 | 67.28 | |
BE Aerospace | 0.0 | $23k | 385.00 | 59.74 | |
Briggs & Stratton Corporation | 0.0 | $23k | 1.0k | 22.91 | |
Regions Financial Corporation (RF) | 0.0 | $25k | 1.7k | 14.71 | |
International Flavors & Fragrances (IFF) | 0.0 | $22k | 187.00 | 117.65 | |
Cooper Companies (COO) | 0.0 | $26k | 147.00 | 176.87 | |
Mettler-Toledo International (MTD) | 0.0 | $22k | 52.00 | 423.08 | |
Interpublic Group of Companies (IPG) | 0.0 | $23k | 968.00 | 23.76 | |
PAREXEL International Corporation | 0.0 | $24k | 362.00 | 66.30 | |
Synopsys (SNPS) | 0.0 | $30k | 498.00 | 60.24 | |
Red Hat | 0.0 | $21k | 303.00 | 69.31 | |
Casey's General Stores (CASY) | 0.0 | $30k | 250.00 | 120.00 | |
Deere & Company (DE) | 0.0 | $26k | 250.00 | 104.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $31k | 218.00 | 142.20 | |
Royal Dutch Shell | 0.0 | $29k | 522.00 | 55.56 | |
Sanofi-Aventis SA (SNY) | 0.0 | $32k | 783.00 | 40.87 | |
Stryker Corporation (SYK) | 0.0 | $30k | 255.00 | 117.65 | |
Texas Instruments Incorporated (TXN) | 0.0 | $29k | 395.00 | 73.42 | |
Weyerhaeuser Company (WY) | 0.0 | $23k | 760.00 | 30.26 | |
Canadian Pacific Railway | 0.0 | $23k | 164.00 | 140.24 | |
VCA Antech | 0.0 | $22k | 306.00 | 71.90 | |
Henry Schein (HSIC) | 0.0 | $27k | 171.00 | 157.89 | |
Whole Foods Market | 0.0 | $21k | 671.00 | 31.30 | |
Novo Nordisk A/S (NVO) | 0.0 | $28k | 775.00 | 36.13 | |
Cintas Corporation (CTAS) | 0.0 | $24k | 203.00 | 118.23 | |
Prestige Brands Holdings (PBH) | 0.0 | $21k | 394.00 | 53.30 | |
Deluxe Corporation (DLX) | 0.0 | $31k | 429.00 | 72.26 | |
FactSet Research Systems (FDS) | 0.0 | $23k | 140.00 | 164.29 | |
D.R. Horton (DHI) | 0.0 | $28k | 1.0k | 27.32 | |
AutoZone (AZO) | 0.0 | $26k | 33.00 | 787.88 | |
Omni (OMC) | 0.0 | $31k | 362.00 | 85.64 | |
Robert Half International (RHI) | 0.0 | $21k | 424.00 | 49.53 | |
Constellation Brands (STZ) | 0.0 | $32k | 210.00 | 152.38 | |
Endurance Specialty Hldgs Lt | 0.0 | $20k | 215.00 | 93.02 | |
Quanta Services (PWR) | 0.0 | $27k | 772.00 | 34.97 | |
Juniper Networks (JNPR) | 0.0 | $21k | 725.00 | 28.97 | |
Activision Blizzard | 0.0 | $29k | 793.00 | 36.57 | |
Edison International (EIX) | 0.0 | $21k | 292.00 | 71.92 | |
Alaska Air (ALK) | 0.0 | $22k | 252.00 | 87.30 | |
Black Hills Corporation (BKH) | 0.0 | $22k | 357.00 | 61.62 | |
iShares MSCI EMU Index (EZU) | 0.0 | $26k | 755.00 | 34.44 | |
Lam Research Corporation (LRCX) | 0.0 | $30k | 282.00 | 106.38 | |
Telecom Argentina (TEO) | 0.0 | $24k | 1.4k | 17.78 | |
American Railcar Industries | 0.0 | $33k | 725.00 | 45.52 | |
Cognex Corporation (CGNX) | 0.0 | $26k | 406.00 | 64.04 | |
Cinemark Holdings (CNK) | 0.0 | $23k | 591.00 | 38.92 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $28k | 300.00 | 93.33 | |
Dorman Products (DORM) | 0.0 | $25k | 335.00 | 74.63 | |
Hill-Rom Holdings | 0.0 | $25k | 438.00 | 57.08 | |
IPG Photonics Corporation (IPGP) | 0.0 | $23k | 231.00 | 99.57 | |
Manhattan Associates (MANH) | 0.0 | $20k | 359.00 | 55.71 | |
Middleby Corporation (MIDD) | 0.0 | $23k | 182.00 | 126.37 | |
Prudential Public Limited Company (PUK) | 0.0 | $33k | 826.00 | 39.95 | |
Raymond James Financial (RJF) | 0.0 | $24k | 342.00 | 70.18 | |
Selective Insurance (SIGI) | 0.0 | $26k | 605.00 | 42.98 | |
China Uni | 0.0 | $26k | 2.3k | 11.54 | |
Lennox International (LII) | 0.0 | $23k | 151.00 | 152.32 | |
MGM Resorts International. (MGM) | 0.0 | $20k | 663.00 | 30.17 | |
Monolithic Power Systems (MPWR) | 0.0 | $24k | 282.00 | 85.11 | |
Hanover Insurance (THG) | 0.0 | $28k | 307.00 | 91.21 | |
Texas Roadhouse (TXRH) | 0.0 | $24k | 494.00 | 48.58 | |
Unilever (UL) | 0.0 | $26k | 630.00 | 41.27 | |
Wabtec Corporation (WAB) | 0.0 | $22k | 260.00 | 84.62 | |
BT | 0.0 | $30k | 1.3k | 23.06 | |
Church & Dwight (CHD) | 0.0 | $22k | 505.00 | 43.56 | |
Icahn Enterprises (IEP) | 0.0 | $23k | 376.00 | 61.17 | |
Jack Henry & Associates (JKHY) | 0.0 | $23k | 262.00 | 87.79 | |
Scripps Networks Interactive | 0.0 | $26k | 365.00 | 71.23 | |
Fibria Celulose | 0.0 | $33k | 3.4k | 9.58 | |
Camden Property Trust (CPT) | 0.0 | $24k | 282.00 | 85.11 | |
Garmin (GRMN) | 0.0 | $25k | 500.00 | 50.00 | |
Rydex Russell Top 50 ETF | 0.0 | $22k | 141.00 | 156.03 | |
Genpact (G) | 0.0 | $20k | 837.00 | 23.89 | |
Tesla Motors (TSLA) | 0.0 | $28k | 128.00 | 218.75 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $31k | 1.6k | 19.38 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $22k | 403.00 | 54.59 | |
Hldgs (UAL) | 0.0 | $22k | 300.00 | 73.33 | |
Triangle Capital Corporation | 0.0 | $31k | 1.7k | 18.24 | |
Vanguard REIT ETF (VNQ) | 0.0 | $20k | 243.00 | 82.30 | |
Franco-Nevada Corporation (FNV) | 0.0 | $27k | 440.00 | 61.36 | |
Vanguard Materials ETF (VAW) | 0.0 | $29k | 256.00 | 113.28 | |
BLDRS Developed Markets 100 | 0.0 | $28k | 1.4k | 20.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $26k | 178.00 | 146.07 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $28k | 170.00 | 164.71 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $27k | 3.4k | 8.01 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $26k | 245.00 | 106.12 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $22k | 1.9k | 11.46 | |
Targa Res Corp (TRGP) | 0.0 | $29k | 494.00 | 58.70 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $29k | 2.0k | 14.86 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $20k | 2.5k | 8.03 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $20k | 200.00 | 100.00 | |
SPDR DJ Wilshire Small Cap | 0.0 | $30k | 250.00 | 120.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $22k | 237.00 | 92.83 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $25k | 533.00 | 46.90 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $20k | 765.00 | 26.14 | |
Swift Transportation Company | 0.0 | $31k | 1.2k | 25.22 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $21k | 900.00 | 23.33 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $26k | 506.00 | 51.38 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $25k | 208.00 | 120.19 | |
Hca Holdings (HCA) | 0.0 | $22k | 294.00 | 74.83 | |
Prologis (PLD) | 0.0 | $22k | 410.00 | 53.66 | |
Air Lease Corp (AL) | 0.0 | $23k | 658.00 | 34.95 | |
Marathon Petroleum Corp (MPC) | 0.0 | $32k | 600.00 | 53.33 | |
New Mountain Finance Corp (NMFC) | 0.0 | $21k | 1.5k | 14.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $20k | 400.00 | 50.00 | |
Expedia (EXPE) | 0.0 | $31k | 275.00 | 112.73 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $21k | 4.1k | 5.17 | |
Ishares Tr usa min vo (USMV) | 0.0 | $21k | 465.00 | 45.16 | |
Ingredion Incorporated (INGR) | 0.0 | $21k | 165.00 | 127.27 | |
stock (SPLK) | 0.0 | $21k | 391.00 | 53.71 | |
Servicenow (NOW) | 0.0 | $26k | 350.00 | 74.29 | |
Palo Alto Networks (PANW) | 0.0 | $21k | 169.00 | 124.26 | |
Eaton (ETN) | 0.0 | $27k | 400.00 | 67.50 | |
Berry Plastics (BERY) | 0.0 | $33k | 659.00 | 50.08 | |
Powershares S&p 500 | 0.0 | $31k | 775.00 | 40.00 | |
REPCOM cla | 0.0 | $20k | 500.00 | 40.00 | |
Quintiles Transnatio Hldgs I | 0.0 | $27k | 357.00 | 75.63 | |
Twenty-first Century Fox | 0.0 | $30k | 1.1k | 28.33 | |
Orange Sa (ORAN) | 0.0 | $20k | 1.3k | 15.26 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $31k | 150.00 | 206.67 | |
Grubhub | 0.0 | $27k | 717.00 | 37.66 | |
Deutsche Strategic Municipal Income Trust | 0.0 | $24k | 2.0k | 12.12 | |
Spark Therapeutics | 0.0 | $27k | 500.00 | 54.00 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $29k | 1.4k | 20.07 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $24k | 491.00 | 48.88 | |
Paypal Holdings (PYPL) | 0.0 | $32k | 798.00 | 40.10 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $21k | 695.00 | 30.22 | |
Manitowoc Foodservice | 0.0 | $23k | 1.2k | 19.21 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $31k | 594.00 | 52.19 | |
Spire (SR) | 0.0 | $32k | 500.00 | 64.00 | |
First Tr Exchange Traded Fd Vi dorsey wright (FVC) | 0.0 | $33k | 1.5k | 22.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $28k | 1.6k | 17.08 | |
Lsc Communications | 0.0 | $20k | 697.00 | 28.69 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $32k | 1.4k | 22.74 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.0k | 555.00 | 12.61 | |
Lear Corporation (LEA) | 0.0 | $13k | 97.00 | 134.02 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $13k | 171.00 | 76.02 | |
China Mobile | 0.0 | $14k | 256.00 | 54.69 | |
Portland General Electric Company (POR) | 0.0 | $17k | 398.00 | 42.71 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $10k | 234.00 | 42.74 | |
Annaly Capital Management | 0.0 | $14k | 1.3k | 10.45 | |
Broadridge Financial Solutions (BR) | 0.0 | $18k | 274.00 | 65.69 | |
MB Financial | 0.0 | $13k | 274.00 | 47.45 | |
Reinsurance Group of America (RGA) | 0.0 | $8.0k | 62.00 | 129.03 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $10k | 201.00 | 49.75 | |
Ameriprise Financial (AMP) | 0.0 | $9.0k | 81.00 | 111.11 | |
Nasdaq Omx (NDAQ) | 0.0 | $10k | 156.00 | 64.10 | |
Moody's Corporation (MCO) | 0.0 | $10k | 109.00 | 91.74 | |
IAC/InterActive | 0.0 | $10k | 142.00 | 70.42 | |
Via | 0.0 | $7.0k | 191.00 | 36.65 | |
Incyte Corporation (INCY) | 0.0 | $10k | 100.00 | 100.00 | |
Pulte (PHM) | 0.0 | $11k | 584.00 | 18.84 | |
Apache Corporation | 0.0 | $7.0k | 105.00 | 66.67 | |
Genuine Parts Company (GPC) | 0.0 | $15k | 162.00 | 92.59 | |
LKQ Corporation (LKQ) | 0.0 | $16k | 500.00 | 32.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $11k | 312.00 | 35.26 | |
Royal Caribbean Cruises (RCL) | 0.0 | $8.0k | 100.00 | 80.00 | |
T. Rowe Price (TROW) | 0.0 | $18k | 231.00 | 77.92 | |
W.W. Grainger (GWW) | 0.0 | $14k | 58.00 | 241.38 | |
Avery Dennison Corporation (AVY) | 0.0 | $17k | 241.00 | 70.54 | |
Ross Stores (ROST) | 0.0 | $16k | 242.00 | 66.12 | |
Verisign (VRSN) | 0.0 | $8.0k | 103.00 | 77.67 | |
Vulcan Materials Company (VMC) | 0.0 | $8.0k | 62.00 | 129.03 | |
Electronic Arts (EA) | 0.0 | $7.0k | 84.00 | 83.33 | |
Charles River Laboratories (CRL) | 0.0 | $11k | 150.00 | 73.33 | |
Comerica Incorporated (CMA) | 0.0 | $10k | 139.00 | 71.94 | |
Darden Restaurants (DRI) | 0.0 | $9.0k | 131.00 | 68.70 | |
Xilinx | 0.0 | $12k | 198.00 | 60.61 | |
Manitowoc Company | 0.0 | $8.0k | 1.3k | 6.17 | |
Cadence Design Systems (CDNS) | 0.0 | $16k | 623.00 | 25.68 | |
Rockwell Collins | 0.0 | $15k | 156.00 | 96.15 | |
Air Products & Chemicals (APD) | 0.0 | $14k | 100.00 | 140.00 | |
Aegon | 0.0 | $13k | 2.3k | 5.56 | |
Capital One Financial (COF) | 0.0 | $14k | 160.00 | 87.50 | |
Cemex SAB de CV (CX) | 0.0 | $14k | 1.8k | 7.80 | |
Computer Sciences Corporation | 0.0 | $7.0k | 117.00 | 59.83 | |
Macy's (M) | 0.0 | $10k | 292.00 | 34.25 | |
Marsh & McLennan Companies (MMC) | 0.0 | $17k | 246.00 | 69.11 | |
NCR Corporation (VYX) | 0.0 | $8.0k | 188.00 | 42.55 | |
Praxair | 0.0 | $12k | 100.00 | 120.00 | |
Rio Tinto (RIO) | 0.0 | $10k | 248.00 | 40.32 | |
Symantec Corporation | 0.0 | $16k | 649.00 | 24.65 | |
Encana Corp | 0.0 | $19k | 1.6k | 12.26 | |
Statoil ASA | 0.0 | $9.0k | 459.00 | 19.61 | |
Torchmark Corporation | 0.0 | $8.0k | 103.00 | 77.67 | |
Williams Companies (WMB) | 0.0 | $19k | 598.00 | 31.77 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $19k | 1.4k | 13.74 | |
Stericycle (SRCL) | 0.0 | $11k | 142.00 | 77.46 | |
Syngenta | 0.0 | $11k | 137.00 | 80.29 | |
Accenture (ACN) | 0.0 | $18k | 152.00 | 118.42 | |
Sap (SAP) | 0.0 | $8.0k | 91.00 | 87.91 | |
Fifth Third Ban (FITB) | 0.0 | $10k | 367.00 | 27.25 | |
Sturm, Ruger & Company (RGR) | 0.0 | $16k | 302.00 | 52.98 | |
Toll Brothers (TOL) | 0.0 | $13k | 400.00 | 32.50 | |
ConAgra Foods (CAG) | 0.0 | $12k | 310.00 | 38.71 | |
WABCO Holdings | 0.0 | $11k | 100.00 | 110.00 | |
PetroChina Company | 0.0 | $9.0k | 122.00 | 73.77 | |
Solar Cap (SLRC) | 0.0 | $12k | 550.00 | 21.82 | |
Frontier Communications | 0.0 | $8.0k | 2.3k | 3.50 | |
Public Service Enterprise (PEG) | 0.0 | $19k | 440.00 | 43.18 | |
Applied Materials (AMAT) | 0.0 | $18k | 574.00 | 31.36 | |
IDEX Corporation (IEX) | 0.0 | $13k | 147.00 | 88.44 | |
Amdocs Ltd ord (DOX) | 0.0 | $19k | 332.00 | 57.23 | |
Amphenol Corporation (APH) | 0.0 | $18k | 262.00 | 68.70 | |
Entergy Corporation (ETR) | 0.0 | $12k | 165.00 | 72.73 | |
PharMerica Corporation | 0.0 | $8.0k | 327.00 | 24.46 | |
Under Armour (UAA) | 0.0 | $19k | 645.00 | 29.46 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $14k | 713.00 | 19.64 | |
CF Industries Holdings (CF) | 0.0 | $16k | 505.00 | 31.68 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $11k | 1.3k | 8.65 | |
Compass Diversified Holdings (CODI) | 0.0 | $11k | 600.00 | 18.33 | |
Humana (HUM) | 0.0 | $15k | 75.00 | 200.00 | |
Kelly Services (KELYA) | 0.0 | $12k | 500.00 | 24.00 | |
Lindsay Corporation (LNN) | 0.0 | $9.0k | 118.00 | 76.27 | |
Steel Dynamics (STLD) | 0.0 | $15k | 402.00 | 37.31 | |
Sun Life Financial (SLF) | 0.0 | $17k | 440.00 | 38.64 | |
Century Aluminum Company (CENX) | 0.0 | $17k | 2.0k | 8.50 | |
MKS Instruments (MKSI) | 0.0 | $19k | 312.00 | 60.90 | |
Neenah Paper | 0.0 | $15k | 173.00 | 86.71 | |
PennantPark Investment (PNNT) | 0.0 | $14k | 1.8k | 8.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $8.0k | 100.00 | 80.00 | |
Align Technology (ALGN) | 0.0 | $19k | 195.00 | 97.44 | |
Chipotle Mexican Grill (CMG) | 0.0 | $11k | 30.00 | 366.67 | |
Euronet Worldwide (EEFT) | 0.0 | $19k | 256.00 | 74.22 | |
G-III Apparel (GIII) | 0.0 | $15k | 504.00 | 29.76 | |
Hormel Foods Corporation (HRL) | 0.0 | $12k | 338.00 | 35.50 | |
MarketAxess Holdings (MKTX) | 0.0 | $9.0k | 59.00 | 152.54 | |
Medical Properties Trust (MPW) | 0.0 | $18k | 1.4k | 12.62 | |
South Jersey Industries | 0.0 | $9.0k | 282.00 | 31.91 | |
TASER International | 0.0 | $19k | 790.00 | 24.05 | |
Tata Motors | 0.0 | $8.0k | 212.00 | 37.74 | |
United Bankshares (UBSI) | 0.0 | $16k | 353.00 | 45.33 | |
Westpac Banking Corporation | 0.0 | $16k | 688.00 | 23.26 | |
Akorn | 0.0 | $19k | 877.00 | 21.66 | |
Alexion Pharmaceuticals | 0.0 | $13k | 110.00 | 118.18 | |
BorgWarner (BWA) | 0.0 | $7.0k | 166.00 | 42.17 | |
Cal-Maine Foods (CALM) | 0.0 | $18k | 422.00 | 42.65 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $17k | 262.00 | 64.89 | |
Molina Healthcare (MOH) | 0.0 | $9.0k | 170.00 | 52.94 | |
Old Dominion Freight Line (ODFL) | 0.0 | $10k | 114.00 | 87.72 | |
Skyworks Solutions (SWKS) | 0.0 | $12k | 166.00 | 72.29 | |
Buffalo Wild Wings | 0.0 | $18k | 121.00 | 148.76 | |
Duke Realty Corporation | 0.0 | $7.0k | 264.00 | 26.52 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $15k | 358.00 | 41.90 | |
Corporate Office Properties Trust (CDP) | 0.0 | $15k | 488.00 | 30.74 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $14k | 300.00 | 46.67 | |
VMware | 0.0 | $18k | 226.00 | 79.65 | |
United Natural Foods (UNFI) | 0.0 | $12k | 255.00 | 47.06 | |
Greenbrier Companies (GBX) | 0.0 | $16k | 406.00 | 39.41 | |
Rbc Cad (RY) | 0.0 | $15k | 223.00 | 67.26 | |
Senior Housing Properties Trust | 0.0 | $8.0k | 411.00 | 19.46 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $8.0k | 198.00 | 40.40 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $8.0k | 382.00 | 20.94 | |
National Health Investors (NHI) | 0.0 | $19k | 250.00 | 76.00 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $17k | 970.00 | 17.53 | |
Colony Financial | 0.0 | $9.0k | 407.00 | 22.11 | |
EQT Corporation (EQT) | 0.0 | $8.0k | 130.00 | 61.54 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $8.0k | 300.00 | 26.67 | |
Westwood Holdings (WHG) | 0.0 | $11k | 183.00 | 60.11 | |
Blackrock Kelso Capital (BKCC) | 0.0 | $14k | 2.0k | 7.00 | |
Suncor Energy (SU) | 0.0 | $18k | 537.00 | 33.52 | |
AECOM Technology Corporation (ACM) | 0.0 | $7.0k | 180.00 | 38.89 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $15k | 128.00 | 117.19 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $11k | 35.00 | 314.29 | |
Dollar General (DG) | 0.0 | $14k | 193.00 | 72.54 | |
SPDR KBW Bank (KBE) | 0.0 | $17k | 400.00 | 42.50 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $8.0k | 107.00 | 74.77 | |
iShares Silver Trust (SLV) | 0.0 | $10k | 672.00 | 14.88 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $14k | 400.00 | 35.00 | |
BioTime | 0.0 | $7.0k | 2.0k | 3.50 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $17k | 122.00 | 139.34 | |
PowerShares Water Resources | 0.0 | $14k | 577.00 | 24.26 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $9.0k | 876.00 | 10.27 | |
Fortinet (FTNT) | 0.0 | $7.0k | 225.00 | 31.11 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $10k | 261.00 | 38.31 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $14k | 941.00 | 14.88 | |
Alerian Mlp Etf | 0.0 | $9.0k | 705.00 | 12.77 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $18k | 1.2k | 14.43 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $19k | 525.00 | 36.19 | |
General Growth Properties | 0.0 | $11k | 450.00 | 24.44 | |
iShares MSCI Canada Index (EWC) | 0.0 | $15k | 568.00 | 26.41 | |
O'reilly Automotive (ORLY) | 0.0 | $10k | 34.00 | 294.12 | |
Motorola Solutions (MSI) | 0.0 | $11k | 134.00 | 82.09 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $16k | 1.1k | 15.08 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $13k | 522.00 | 24.90 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $16k | 179.00 | 89.39 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $8.0k | 59.00 | 135.59 | |
Tortoise Pwr & Energy (TPZ) | 0.0 | $10k | 450.00 | 22.22 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $12k | 528.00 | 22.73 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $9.0k | 180.00 | 50.00 | |
Noah Holdings (NOAH) | 0.0 | $9.0k | 410.00 | 21.95 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $11k | 94.00 | 117.02 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $14k | 464.00 | 30.17 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $18k | 1.0k | 18.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $8.0k | 250.00 | 32.00 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $8.0k | 39.00 | 205.13 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $12k | 1.2k | 9.80 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $12k | 272.00 | 44.12 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $14k | 150.00 | 93.33 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $8.0k | 500.00 | 16.00 | |
Dreyfus Strategic Muni. | 0.0 | $7.0k | 824.00 | 8.50 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $7.0k | 255.00 | 27.45 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $12k | 998.00 | 12.02 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $14k | 991.00 | 14.13 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $13k | 330.00 | 39.39 | |
PowerShares DB Oil Fund | 0.0 | $13k | 1.4k | 9.38 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $8.0k | 69.00 | 115.94 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $9.0k | 172.00 | 52.33 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $12k | 271.00 | 44.28 | |
ProShares Short Dow30 | 0.0 | $9.0k | 500.00 | 18.00 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $8.0k | 144.00 | 55.56 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $13k | 356.00 | 36.52 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $7.0k | 210.00 | 33.33 | |
Bldrs Index Fds Tr eur 100 | 0.0 | $10k | 500.00 | 20.00 | |
Powershares Etf Trust dynam sml cap | 0.0 | $12k | 300.00 | 40.00 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $7.0k | 138.00 | 50.72 | |
Solar Senior Capital | 0.0 | $17k | 1.0k | 17.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $17k | 497.00 | 34.21 | |
Tripadvisor (TRIP) | 0.0 | $7.0k | 149.00 | 46.98 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $10k | 200.00 | 50.00 | |
Cencosud S A | 0.0 | $10k | 1.1k | 8.87 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $17k | 336.00 | 50.60 | |
Cyrusone | 0.0 | $19k | 400.00 | 47.50 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $7.0k | 100.00 | 70.00 | |
D First Tr Exchange-traded (FPE) | 0.0 | $11k | 575.00 | 19.13 | |
Metropcs Communications (TMUS) | 0.0 | $15k | 264.00 | 56.82 | |
Doubleline Income Solutions (DSL) | 0.0 | $7.0k | 356.00 | 19.66 | |
Bluebird Bio (BLUE) | 0.0 | $9.0k | 144.00 | 62.50 | |
Spirit Realty reit | 0.0 | $14k | 1.3k | 10.65 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $18k | 544.00 | 33.09 | |
American Airls (AAL) | 0.0 | $18k | 387.00 | 46.51 | |
0.0 | $8.0k | 487.00 | 16.43 | ||
Perrigo Company (PRGO) | 0.0 | $8.0k | 92.00 | 86.96 | |
Fs Investment Corporation | 0.0 | $10k | 985.00 | 10.15 | |
Burlington Stores (BURL) | 0.0 | $11k | 125.00 | 88.00 | |
Surgical Care Affiliates | 0.0 | $12k | 264.00 | 45.45 | |
Aramark Hldgs (ARMK) | 0.0 | $16k | 466.00 | 34.33 | |
Kate Spade & Co | 0.0 | $10k | 565.00 | 17.70 | |
One Gas (OGS) | 0.0 | $10k | 154.00 | 64.94 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $19k | 725.00 | 26.21 | |
Synovus Finl (SNV) | 0.0 | $12k | 285.00 | 42.11 | |
Inovio Pharmaceuticals (INO) | 0.0 | $7.0k | 1.0k | 7.00 | |
Northstar Asset Management C | 0.0 | $17k | 1.0k | 16.28 | |
Cdk Global Inc equities | 0.0 | $8.0k | 144.00 | 55.56 | |
Pra (PRAA) | 0.0 | $10k | 256.00 | 39.06 | |
Anthem (ELV) | 0.0 | $8.0k | 54.00 | 148.15 | |
Crown Castle Intl (CCI) | 0.0 | $18k | 213.00 | 84.51 | |
Mylan Nv | 0.0 | $10k | 243.00 | 41.15 | |
Vistaoutdoor (VSTO) | 0.0 | $16k | 408.00 | 39.22 | |
Proshares Tr russ 2000 divd (SMDV) | 0.0 | $8.0k | 157.00 | 50.96 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $13k | 496.00 | 26.21 | |
Westrock (WRK) | 0.0 | $16k | 309.00 | 51.78 | |
Direxion Shs Etf Tr csi300 china1x | 0.0 | $17k | 400.00 | 42.50 | |
Welltower Inc Com reit (WELL) | 0.0 | $10k | 148.00 | 67.57 | |
Dentsply Sirona (XRAY) | 0.0 | $8.0k | 136.00 | 58.82 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $14k | 300.00 | 46.67 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $13k | 436.00 | 29.82 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $10k | 300.00 | 33.33 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $16k | 55.00 | 290.91 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $14k | 610.00 | 22.95 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $15k | 495.00 | 30.30 | |
Adient (ADNT) | 0.0 | $8.0k | 143.00 | 55.94 | |
Yum China Holdings (YUMC) | 0.0 | $9.0k | 328.00 | 27.44 | |
Tessera Hldg | 0.0 | $16k | 364.00 | 43.96 | |
Compass Minerals International (CMP) | 0.0 | $6.0k | 78.00 | 76.92 | |
Covanta Holding Corporation | 0.0 | $4.0k | 283.00 | 14.13 | |
Cit | 0.0 | $3.0k | 76.00 | 39.47 | |
Vale (VALE) | 0.0 | $0 | 58.00 | 0.00 | |
NRG Energy (NRG) | 0.0 | $3.0k | 230.00 | 13.04 | |
Genworth Financial (GNW) | 0.0 | $0 | 105.00 | 0.00 | |
Hartford Financial Services (HIG) | 0.0 | $2.0k | 46.00 | 43.48 | |
State Street Corporation (STT) | 0.0 | $2.0k | 22.00 | 90.91 | |
Fidelity National Information Services (FIS) | 0.0 | $2.0k | 24.00 | 83.33 | |
Principal Financial (PFG) | 0.0 | $4.0k | 71.00 | 56.34 | |
Total System Services | 0.0 | $4.0k | 80.00 | 50.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 16.00 | 62.50 | |
Northern Trust Corporation (NTRS) | 0.0 | $5.0k | 56.00 | 89.29 | |
People's United Financial | 0.0 | $999.920000 | 58.00 | 17.24 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 47.00 | 21.28 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $3.0k | 126.00 | 23.81 | |
Dick's Sporting Goods (DKS) | 0.0 | $4.0k | 65.00 | 61.54 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $5.0k | 57.00 | 87.72 | |
Martin Marietta Materials (MLM) | 0.0 | $4.0k | 18.00 | 222.22 | |
Clean Harbors (CLH) | 0.0 | $1.0k | 16.00 | 62.50 | |
Great Plains Energy Incorporated | 0.0 | $3.0k | 109.00 | 27.52 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 40.00 | 50.00 | |
Bunge | 0.0 | $4.0k | 56.00 | 71.43 | |
Lennar Corporation (LEN) | 0.0 | $0 | 11.00 | 0.00 | |
Scholastic Corporation (SCHL) | 0.0 | $2.0k | 36.00 | 55.56 | |
FirstEnergy (FE) | 0.0 | $6.0k | 184.00 | 32.61 | |
Shaw Communications Inc cl b conv | 0.0 | $1.0k | 44.00 | 22.73 | |
Autodesk (ADSK) | 0.0 | $2.0k | 31.00 | 64.52 | |
Avon Products | 0.0 | $999.690000 | 141.00 | 7.09 | |
Cameco Corporation (CCJ) | 0.0 | $3.0k | 267.00 | 11.24 | |
CarMax (KMX) | 0.0 | $5.0k | 73.00 | 68.49 | |
Coach | 0.0 | $4.0k | 100.00 | 40.00 | |
Diebold Incorporated | 0.0 | $1.0k | 27.00 | 37.04 | |
Federated Investors (FHI) | 0.0 | $1.0k | 24.00 | 41.67 | |
Hologic (HOLX) | 0.0 | $5.0k | 136.00 | 36.76 | |
J.C. Penney Company | 0.0 | $4.0k | 499.00 | 8.02 | |
Mattel (MAT) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Noble Energy | 0.0 | $2.0k | 46.00 | 43.48 | |
Nuance Communications | 0.0 | $5.0k | 303.00 | 16.50 | |
Pitney Bowes (PBI) | 0.0 | $3.0k | 218.00 | 13.76 | |
Teradata Corporation (TDC) | 0.0 | $5.0k | 188.00 | 26.60 | |
Travelers Companies (TRV) | 0.0 | $2.0k | 17.00 | 117.65 | |
Brown-Forman Corporation (BF.B) | 0.0 | $6.0k | 130.00 | 46.15 | |
Dun & Bradstreet Corporation | 0.0 | $2.0k | 16.00 | 125.00 | |
Global Payments (GPN) | 0.0 | $1.0k | 18.00 | 55.56 | |
AFLAC Incorporated (AFL) | 0.0 | $0 | 0 | 0.00 | |
Redwood Trust (RWT) | 0.0 | $1.0k | 79.00 | 12.66 | |
Boston Scientific Corporation (BSX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Franklin Electric (FELE) | 0.0 | $2.0k | 50.00 | 40.00 | |
C.R. Bard | 0.0 | $0 | 0 | 0.00 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 28.00 | 71.43 | |
Timken Company (TKR) | 0.0 | $3.0k | 84.00 | 35.71 | |
SVB Financial (SIVBQ) | 0.0 | $2.0k | 14.00 | 142.86 | |
Avid Technology | 0.0 | $1.0k | 243.00 | 4.12 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 381.00 | 5.25 | |
United Rentals (URI) | 0.0 | $6.0k | 57.00 | 105.26 | |
Vishay Intertechnology (VSH) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Pearson (PSO) | 0.0 | $999.780000 | 57.00 | 17.54 | |
National-Oilwell Var | 0.0 | $999.960000 | 26.00 | 38.46 | |
Universal Health Services (UHS) | 0.0 | $1.0k | 6.00 | 166.67 | |
MDU Resources (MDU) | 0.0 | $0 | 15.00 | 0.00 | |
Agrium | 0.0 | $999.960000 | 13.00 | 76.92 | |
DeVry | 0.0 | $2.0k | 63.00 | 31.75 | |
Cabela's Incorporated | 0.0 | $3.0k | 46.00 | 65.22 | |
Potash Corp. Of Saskatchewan I | 0.0 | $4.0k | 247.00 | 16.19 | |
Olin Corporation (OLN) | 0.0 | $2.0k | 85.00 | 23.53 | |
Arrow Electronics (ARW) | 0.0 | $2.0k | 24.00 | 83.33 | |
Avnet (AVT) | 0.0 | $2.0k | 32.00 | 62.50 | |
BB&T Corporation | 0.0 | $3.0k | 59.00 | 50.85 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 42.00 | 23.81 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $999.190000 | 163.00 | 6.13 | |
Xerox Corporation | 0.0 | $999.100000 | 206.00 | 4.85 | |
Apollo | 0.0 | $0 | 12.00 | 0.00 | |
White Mountains Insurance Gp (WTM) | 0.0 | $2.0k | 2.00 | 1000.00 | |
First Midwest Ban | 0.0 | $2.0k | 61.00 | 32.79 | |
Patterson Companies (PDCO) | 0.0 | $6.0k | 130.00 | 46.15 | |
Manpower (MAN) | 0.0 | $1.0k | 14.00 | 71.43 | |
USG Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
Dollar Tree (DLTR) | 0.0 | $4.0k | 53.00 | 75.47 | |
WESCO International (WCC) | 0.0 | $0 | 6.00 | 0.00 | |
Regal Entertainment | 0.0 | $1.0k | 47.00 | 21.28 | |
FLIR Systems | 0.0 | $2.0k | 56.00 | 35.71 | |
Discovery Communications | 0.0 | $2.0k | 80.00 | 25.00 | |
United States Oil Fund | 0.0 | $0 | 0 | 0.00 | |
Westar Energy | 0.0 | $2.0k | 30.00 | 66.67 | |
CoStar (CSGP) | 0.0 | $1.0k | 4.00 | 250.00 | |
Fiserv (FI) | 0.0 | $5.0k | 50.00 | 100.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.0k | 59.00 | 33.90 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $0 | 2.00 | 0.00 | |
Axis Capital Holdings (AXS) | 0.0 | $5.0k | 75.00 | 66.67 | |
First Solar (FSLR) | 0.0 | $3.0k | 100.00 | 30.00 | |
Thor Industries (THO) | 0.0 | $2.0k | 16.00 | 125.00 | |
Meredith Corporation | 0.0 | $6.0k | 105.00 | 57.14 | |
Whiting Petroleum Corporation | 0.0 | $3.0k | 254.00 | 11.81 | |
Wynn Resorts (WYNN) | 0.0 | $2.0k | 18.00 | 111.11 | |
Lexington Realty Trust (LXP) | 0.0 | $1.0k | 89.00 | 11.24 | |
Employers Holdings (EIG) | 0.0 | $2.0k | 56.00 | 35.71 | |
NetEase (NTES) | 0.0 | $3.0k | 13.00 | 230.77 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 147.00 | 13.61 | |
SBA Communications Corporation | 0.0 | $6.0k | 53.00 | 113.21 | |
Mead Johnson Nutrition | 0.0 | $5.0k | 68.00 | 73.53 | |
Illumina (ILMN) | 0.0 | $4.0k | 28.00 | 142.86 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $0 | 35.00 | 0.00 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 33.00 | 60.61 | |
Enbridge (ENB) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $1.0k | 56.00 | 17.86 | |
Impax Laboratories | 0.0 | $1.0k | 38.00 | 26.32 | |
Alere | 0.0 | $2.0k | 50.00 | 40.00 | |
Kindred Healthcare | 0.0 | $1.0k | 83.00 | 12.05 | |
Maxwell Technologies | 0.0 | $1.0k | 171.00 | 5.85 | |
Microsemi Corporation | 0.0 | $2.0k | 35.00 | 57.14 | |
Owens-Illinois | 0.0 | $3.0k | 156.00 | 19.23 | |
Partner Communications Company | 0.0 | $1.0k | 197.00 | 5.08 | |
Rogers Communications -cl B (RCI) | 0.0 | $1.0k | 25.00 | 40.00 | |
Saia (SAIA) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Zions Bancorporation (ZION) | 0.0 | $2.0k | 36.00 | 55.56 | |
Community Health Systems (CYH) | 0.0 | $1.0k | 160.00 | 6.25 | |
Cypress Semiconductor Corporation | 0.0 | $0 | 15.00 | 0.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $6.0k | 405.00 | 14.81 | |
Korn/Ferry International (KFY) | 0.0 | $1.0k | 24.00 | 41.67 | |
Synaptics, Incorporated (SYNA) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Western Refining | 0.0 | $0 | 13.00 | 0.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $0 | 0 | 0.00 | |
Actuant Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $2.0k | 10.00 | 200.00 | |
Chico's FAS | 0.0 | $2.0k | 125.00 | 16.00 | |
Concho Resources | 0.0 | $6.0k | 44.00 | 136.36 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $5.0k | 246.00 | 20.33 | |
Guess? (GES) | 0.0 | $999.680000 | 71.00 | 14.08 | |
GameStop (GME) | 0.0 | $4.0k | 147.00 | 27.21 | |
Intuit (INTU) | 0.0 | $1.0k | 11.00 | 90.91 | |
IXYS Corporation | 0.0 | $4.0k | 319.00 | 12.54 | |
Jabil Circuit (JBL) | 0.0 | $4.0k | 148.00 | 27.03 | |
Navigators | 0.0 | $6.0k | 54.00 | 111.11 | |
New Jersey Resources Corporation (NJR) | 0.0 | $5.0k | 148.00 | 33.78 | |
North European Oil Royalty (NRT) | 0.0 | $1.0k | 125.00 | 8.00 | |
VeriFone Systems | 0.0 | $2.0k | 95.00 | 21.05 | |
Boston Beer Company (SAM) | 0.0 | $1.0k | 4.00 | 250.00 | |
Semtech Corporation (SMTC) | 0.0 | $1.0k | 40.00 | 25.00 | |
SPX Corporation | 0.0 | $6.0k | 250.00 | 24.00 | |
Textron (TXT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
UGI Corporation (UGI) | 0.0 | $4.0k | 91.00 | 43.96 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $6.0k | 23.00 | 260.87 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $2.0k | 34.00 | 58.82 | |
Banco Bradesco SA (BBD) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Belden (BDC) | 0.0 | $4.0k | 50.00 | 80.00 | |
General Cable Corporation | 0.0 | $999.790000 | 61.00 | 16.39 | |
Energen Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
Flowserve Corporation (FLS) | 0.0 | $2.0k | 49.00 | 40.82 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.0k | 11.00 | 90.91 | |
Cheniere Energy (LNG) | 0.0 | $1.0k | 16.00 | 62.50 | |
Myriad Genetics (MYGN) | 0.0 | $2.0k | 91.00 | 21.98 | |
Ocwen Financial Corporation | 0.0 | $0 | 33.00 | 0.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $4.0k | 31.00 | 129.03 | |
Bk Nova Cad (BNS) | 0.0 | $2.0k | 35.00 | 57.14 | |
Cubic Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Gentex Corporation (GNTX) | 0.0 | $2.0k | 118.00 | 16.95 | |
Chart Industries (GTLS) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Hancock Holding Company (HWC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huron Consulting (HURN) | 0.0 | $2.0k | 54.00 | 37.04 | |
ICF International (ICFI) | 0.0 | $3.0k | 49.00 | 61.22 | |
Investors Real Estate Trust | 0.0 | $1.0k | 89.00 | 11.24 | |
Kansas City Southern | 0.0 | $3.0k | 41.00 | 73.17 | |
Landec Corporation (LFCR) | 0.0 | $2.0k | 135.00 | 14.81 | |
Liquidity Services (LQDT) | 0.0 | $1.0k | 76.00 | 13.16 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.0k | 20.00 | 100.00 | |
Navigant Consulting | 0.0 | $6.0k | 243.00 | 24.69 | |
Quality Systems | 0.0 | $6.0k | 400.00 | 15.00 | |
Rockwell Automation (ROK) | 0.0 | $2.0k | 17.00 | 117.65 | |
St. Jude Medical | 0.0 | $3.0k | 35.00 | 85.71 | |
Vivus | 0.0 | $0 | 150.00 | 0.00 | |
Acorda Therapeutics | 0.0 | $2.0k | 77.00 | 25.97 | |
AZZ Incorporated (AZZ) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Hurco Companies (HURC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $1.0k | 53.00 | 18.87 | |
Teradyne (TER) | 0.0 | $1.0k | 51.00 | 19.61 | |
HCP | 0.0 | $2.0k | 55.00 | 36.36 | |
Superior Energy Services | 0.0 | $2.0k | 110.00 | 18.18 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $3.0k | 29.00 | 103.45 | |
Cherokee | 0.0 | $999.900000 | 90.00 | 11.11 | |
Mednax (MD) | 0.0 | $3.0k | 40.00 | 75.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $5.0k | 234.00 | 21.37 | |
Validus Holdings | 0.0 | $2.0k | 33.00 | 60.61 | |
Manulife Finl Corp (MFC) | 0.0 | $6.0k | 320.00 | 18.75 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 11.00 | 90.91 | |
CBOE Holdings (CBOE) | 0.0 | $3.0k | 40.00 | 75.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $1.0k | 4.00 | 250.00 | |
Mellanox Technologies | 0.0 | $1.0k | 32.00 | 31.25 | |
Seadrill | 0.0 | $3.0k | 835.00 | 3.59 | |
DigitalGlobe | 0.0 | $3.0k | 91.00 | 32.97 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $999.940000 | 17.00 | 58.82 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.0k | 27.00 | 37.04 | |
Oasis Petroleum | 0.0 | $1.0k | 47.00 | 21.28 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $5.0k | 40.00 | 125.00 | |
SPDR KBW Insurance (KIE) | 0.0 | $0 | 6.00 | 0.00 | |
QEP Resources | 0.0 | $1.0k | 27.00 | 37.04 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $4.0k | 80.00 | 50.00 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $1.0k | 11.00 | 90.91 | |
SPDR S&P China (GXC) | 0.0 | $3.0k | 35.00 | 85.71 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $1.0k | 47.00 | 21.28 | |
Sparton Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Heartland Financial USA (HTLF) | 0.0 | $2.0k | 52.00 | 38.46 | |
Aware (AWRE) | 0.0 | $1.0k | 169.00 | 5.92 | |
Opko Health (OPK) | 0.0 | $4.0k | 418.00 | 9.57 | |
GlobalSCAPE | 0.0 | $1.0k | 285.00 | 3.51 | |
Atlantic Power Corporation | 0.0 | $3.0k | 1.1k | 2.78 | |
Evolving Systems (EVOL) | 0.0 | $999.000000 | 225.00 | 4.44 | |
KEYW Holding | 0.0 | $1.0k | 89.00 | 11.24 | |
Main Street Capital Corporation (MAIN) | 0.0 | $6.0k | 164.00 | 36.59 | |
Terreno Realty Corporation (TRNO) | 0.0 | $0 | 16.00 | 0.00 | |
Teekay Tankers Ltd cl a | 0.0 | $5.0k | 2.3k | 2.18 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $5.0k | 150.00 | 33.33 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $4.0k | 123.00 | 32.52 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.0k | 105.00 | 28.57 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $5.0k | 89.00 | 56.18 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $3.0k | 81.00 | 37.04 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $0 | 3.00 | 0.00 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $5.0k | 165.00 | 30.30 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $999.950000 | 35.00 | 28.57 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $3.0k | 20.00 | 150.00 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $5.0k | 118.00 | 42.37 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $6.0k | 45.00 | 133.33 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $5.0k | 396.00 | 12.63 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $4.0k | 359.00 | 11.14 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $5.0k | 175.00 | 28.57 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $2.0k | 136.00 | 14.71 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $3.0k | 50.00 | 60.00 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $4.0k | 591.00 | 6.77 | |
Threshold Pharmaceuticals | 0.0 | $0 | 970.00 | 0.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $0 | 12.00 | 0.00 | |
Schwab International Equity ETF (SCHF) | 0.0 | $0 | 11.00 | 0.00 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $0 | 1.00 | 0.00 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $3.0k | 150.00 | 20.00 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $5.0k | 118.00 | 42.37 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $0 | 4.00 | 0.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $1.0k | 10.00 | 100.00 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $6.0k | 162.00 | 37.04 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $0 | 6.00 | 0.00 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Spdr Series Trust equity (IBND) | 0.0 | $0 | 16.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 8.00 | 250.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.0k | 43.00 | 69.77 | |
Servicesource | 0.0 | $1.0k | 125.00 | 8.00 | |
Bankunited (BKU) | 0.0 | $0 | 13.00 | 0.00 | |
Wisdomtree Trust futre strat (WTMF) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Interxion Holding | 0.0 | $1.0k | 20.00 | 50.00 | |
Fortis (FTS) | 0.0 | $6.0k | 179.00 | 33.52 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $2.0k | 53.00 | 37.74 | |
Avenue Income Cr Strat | 0.0 | $1.0k | 100.00 | 10.00 | |
Mosaic (MOS) | 0.0 | $5.0k | 181.00 | 27.62 | |
Spirit Airlines (SAVE) | 0.0 | $6.0k | 103.00 | 58.25 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $5.0k | 163.00 | 30.67 | |
Fortune Brands (FBIN) | 0.0 | $1.0k | 16.00 | 62.50 | |
Aegion | 0.0 | $3.0k | 113.00 | 26.55 | |
Ubiquiti Networks | 0.0 | $3.0k | 56.00 | 53.57 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.0k | 262.00 | 7.63 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $4.0k | 73.00 | 54.79 | |
Us Natural Gas Fd Etf | 0.0 | $0 | 37.00 | 0.00 | |
Aon | 0.0 | $2.0k | 22.00 | 90.91 | |
Caesars Entertainment | 0.0 | $0 | 35.00 | 0.00 | |
Vantiv Inc Cl A | 0.0 | $2.0k | 31.00 | 64.52 | |
Ishares Trust Barclays (CMBS) | 0.0 | $0 | 3.00 | 0.00 | |
Mannatech (MTEX) | 0.0 | $1.0k | 38.00 | 26.32 | |
Popular (BPOP) | 0.0 | $2.0k | 52.00 | 38.46 | |
Lpl Financial Holdings (LPLA) | 0.0 | $4.0k | 100.00 | 40.00 | |
Galectin Therapeutics (GALT) | 0.0 | $2.0k | 2.0k | 1.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $2.0k | 70.00 | 28.57 | |
Puma Biotechnology (PBYI) | 0.0 | $6.0k | 180.00 | 33.33 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $2.0k | 93.00 | 21.51 | |
National Bank Hldgsk (NBHC) | 0.0 | $1.0k | 32.00 | 31.25 | |
Global X Fds glb x ftse nor (GURU) | 0.0 | $2.0k | 100.00 | 20.00 | |
Stratasys (SSYS) | 0.0 | $1.0k | 37.00 | 27.03 | |
Asml Holding (ASML) | 0.0 | $3.0k | 26.00 | 115.38 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $3.0k | 56.00 | 53.57 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $6.0k | 450.00 | 13.33 | |
Ishares Incglobal High Yi equity (GHYG) | 0.0 | $1.0k | 15.00 | 66.67 | |
Cst Brands | 0.0 | $3.0k | 62.00 | 48.39 | |
News (NWSA) | 0.0 | $0 | 6.00 | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $2.0k | 40.00 | 50.00 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $6.0k | 123.00 | 48.78 | |
Dean Foods Company | 0.0 | $2.0k | 71.00 | 28.17 | |
Fireeye | 0.0 | $0 | 23.00 | 0.00 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $1.0k | 21.00 | 47.62 | |
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) | 0.0 | $0 | 15.00 | 0.00 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $1.0k | 15.00 | 66.67 | |
Intercontinental Exchange (ICE) | 0.0 | $5.0k | 86.00 | 58.14 | |
Pattern Energy | 0.0 | $0 | 25.00 | 0.00 | |
Schwab Strategic Tr schwb fdt int sc (FNDC) | 0.0 | $0 | 11.00 | 0.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 308.00 | 3.25 | |
Hilton Worlwide Hldgs | 0.0 | $4.0k | 159.00 | 25.16 | |
Columbia Ppty Tr | 0.0 | $0 | 20.00 | 0.00 | |
Potbelly (PBPB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Earthlink Holdings | 0.0 | $0 | 50.00 | 0.00 | |
Knowles (KN) | 0.0 | $1.0k | 54.00 | 18.52 | |
Rice Energy | 0.0 | $0 | 19.00 | 0.00 | |
Voya Natural Res Eq Inc Fund | 0.0 | $4.0k | 675.00 | 5.93 | |
Applied Genetic Technol Corp C | 0.0 | $1.0k | 111.00 | 9.01 | |
Pentair cs (PNR) | 0.0 | $1.0k | 11.00 | 90.91 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0k | 47.00 | 21.28 | |
Weatherford Intl Plc ord | 0.0 | $999.460000 | 242.00 | 4.13 | |
Gabelli mutual funds - (GGZ) | 0.0 | $4.0k | 378.00 | 10.58 | |
Timkensteel (TMST) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $0 | 46.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $2.0k | 190.00 | 10.53 | |
Sabre (SABR) | 0.0 | $1.0k | 37.00 | 27.03 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $2.0k | 89.00 | 22.47 | |
Vectrus (VVX) | 0.0 | $2.0k | 65.00 | 30.77 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $2.0k | 125.00 | 16.00 | |
Iradimed (IRMD) | 0.0 | $999.600000 | 105.00 | 9.52 | |
Halyard Health | 0.0 | $3.0k | 68.00 | 44.12 | |
Ubs Group (UBS) | 0.0 | $1.0k | 77.00 | 12.99 | |
Triumph Ban (TFIN) | 0.0 | $4.0k | 154.00 | 25.97 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $1.0k | 15.00 | 66.67 | |
Applied Dna Sciences | 0.0 | $3.0k | 1.5k | 2.00 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $4.0k | 115.00 | 34.78 | |
Iron Mountain (IRM) | 0.0 | $4.0k | 107.00 | 37.38 | |
Equinix (EQIX) | 0.0 | $4.0k | 10.00 | 400.00 | |
Qorvo (QRVO) | 0.0 | $4.0k | 77.00 | 51.95 | |
Caleres (CAL) | 0.0 | $4.0k | 114.00 | 35.09 | |
Topbuild (BLD) | 0.0 | $0 | 3.00 | 0.00 | |
Relx (RELX) | 0.0 | $3.0k | 188.00 | 15.96 | |
Nrg Yield | 0.0 | $1.0k | 86.00 | 11.63 | |
Nrg Yield Inc Cl A New cs | 0.0 | $1.0k | 50.00 | 20.00 | |
Essendant | 0.0 | $0 | 21.00 | 0.00 | |
Bwx Technologies (BWXT) | 0.0 | $3.0k | 80.00 | 37.50 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $1.0k | 73.00 | 13.70 | |
Chemours (CC) | 0.0 | $5.0k | 237.00 | 21.10 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 7.00 | 0.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $2.0k | 48.00 | 41.67 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 1.00 | 0.00 | |
Pjt Partners (PJT) | 0.0 | $5.0k | 160.00 | 31.25 | |
Mcbc Holdings | 0.0 | $1.0k | 67.00 | 14.93 | |
Lifevantage Ord (LFVN) | 0.0 | $1.0k | 122.00 | 8.20 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $5.0k | 100.00 | 50.00 | |
Northstar Realty Europe | 0.0 | $6.0k | 466.00 | 12.88 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.0k | 21.00 | 47.62 | |
Match | 0.0 | $2.0k | 100.00 | 20.00 | |
Csra | 0.0 | $4.0k | 117.00 | 34.19 | |
Oncocyte | 0.0 | $1.0k | 100.00 | 10.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $3.0k | 130.00 | 23.08 | |
Ocean Rig Udw | 0.0 | $0 | 12.00 | 0.00 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $4.0k | 128.00 | 31.25 | |
California Res Corp | 0.0 | $2.0k | 102.00 | 19.61 | |
Waste Connections (WCN) | 0.0 | $1.0k | 11.00 | 90.91 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Quorum Health | 0.0 | $0 | 40.00 | 0.00 | |
Ingevity (NGVT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Chromadex Corp (CDXC) | 0.0 | $3.0k | 834.00 | 3.60 | |
Hertz Global Holdings | 0.0 | $1.0k | 25.00 | 40.00 | |
Vaneck Vectors Etf Tr amt free long mu (MLN) | 0.0 | $5.0k | 260.00 | 19.23 | |
Resolute Energy | 0.0 | $2.0k | 44.00 | 45.45 | |
Cenveo | 0.0 | $0 | 18.00 | 0.00 | |
Triton International | 0.0 | $3.0k | 150.00 | 20.00 | |
Advansix (ASIX) | 0.0 | $1.0k | 46.00 | 21.74 | |
Versum Matls | 0.0 | $1.0k | 49.00 | 20.41 | |
Pldt (PHI) | 0.0 | $0 | 12.00 | 0.00 | |
Corecivic (CXW) | 0.0 | $1.0k | 36.00 | 27.78 | |
Ishares Inc etp (EWT) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Ishares Msci Japan (EWJ) | 0.0 | $6.0k | 117.00 | 51.28 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $1.0k | 24.00 | 41.67 | |
Quality Care Properties | 0.0 | $0 | 11.00 | 0.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $6.0k | 173.00 | 34.68 | |
Sonoma Pharmaceuticals | 0.0 | $1.0k | 200.00 | 5.00 | |
Envision Healthcare | 0.0 | $0 | 6.00 | 0.00 | |
Conduent Incorporate (CNDT) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Aevi Genomic | 0.0 | $3.0k | 500.00 | 6.00 | |
Etf Premise | 0.0 | $1.0k | 40.00 | 25.00 |