Kistler-Tiffany Companies as of March 31, 2018
Portfolio Holdings for Kistler-Tiffany Companies
Kistler-Tiffany Companies holds 577 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Large-Cap ETF (VV) | 17.6 | $43M | 352k | 121.21 | |
Vanguard High Dividend Yield ETF (VYM) | 6.6 | $16M | 195k | 82.49 | |
Vanguard Europe Pacific ETF (VEA) | 5.4 | $13M | 299k | 44.25 | |
SPDR S&P Dividend (SDY) | 4.9 | $12M | 130k | 91.20 | |
Vanguard Total Stock Market ETF (VTI) | 3.1 | $7.5M | 56k | 135.72 | |
iShares S&P MidCap 400 Index (IJH) | 2.6 | $6.4M | 34k | 187.58 | |
Vanguard Dividend Appreciation ETF (VIG) | 2.5 | $6.0M | 60k | 101.05 | |
Apple (AAPL) | 2.3 | $5.6M | 33k | 167.79 | |
Johnson & Johnson (JNJ) | 2.1 | $5.2M | 41k | 128.14 | |
West Pharmaceutical Services (WST) | 1.9 | $4.6M | 52k | 88.29 | |
Exxon Mobil Corporation (XOM) | 1.9 | $4.6M | 62k | 74.61 | |
Vanguard Extended Market ETF (VXF) | 1.6 | $3.8M | 34k | 111.57 | |
Vanguard Financials ETF (VFH) | 1.1 | $2.6M | 37k | 69.47 | |
Merck & Co (MRK) | 1.0 | $2.5M | 45k | 54.47 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 1.0 | $2.4M | 24k | 101.54 | |
Amgen (AMGN) | 1.0 | $2.4M | 14k | 170.45 | |
Pepsi (PEP) | 0.9 | $2.3M | 21k | 109.13 | |
Altria (MO) | 0.9 | $2.3M | 36k | 62.31 | |
Rydex S&P Equal Weight ETF | 0.8 | $1.9M | 19k | 99.46 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $1.8M | 17k | 109.98 | |
Ishares High Dividend Equity F (HDV) | 0.7 | $1.8M | 21k | 84.49 | |
Chevron Corporation (CVX) | 0.7 | $1.7M | 15k | 114.05 | |
Aqua America | 0.7 | $1.7M | 51k | 34.07 | |
Pfizer (PFE) | 0.7 | $1.7M | 48k | 35.48 | |
United Technologies Corporation | 0.7 | $1.7M | 14k | 125.79 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $1.6M | 1.6k | 1037.11 | |
Provident Financial Services (PFS) | 0.7 | $1.6M | 62k | 25.59 | |
At&t (T) | 0.7 | $1.6M | 44k | 35.66 | |
iShares Russell 1000 Growth Index (IWF) | 0.6 | $1.5M | 11k | 136.13 | |
Vanguard Growth ETF (VUG) | 0.6 | $1.5M | 11k | 141.86 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.6 | $1.5M | 44k | 33.01 | |
Procter & Gamble Company (PG) | 0.6 | $1.4M | 18k | 79.29 | |
Microsoft Corporation (MSFT) | 0.6 | $1.4M | 15k | 91.24 | |
Berkshire Hathaway (BRK.B) | 0.6 | $1.4M | 6.8k | 199.53 | |
Boeing Company (BA) | 0.5 | $1.3M | 4.0k | 327.90 | |
Philip Morris International (PM) | 0.5 | $1.3M | 13k | 99.39 | |
FedEx Corporation (FDX) | 0.5 | $1.3M | 5.2k | 240.20 | |
Caterpillar (CAT) | 0.5 | $1.2M | 8.1k | 147.35 | |
Coca-Cola Company (KO) | 0.5 | $1.2M | 27k | 43.44 | |
Intel Corporation (INTC) | 0.5 | $1.2M | 22k | 52.09 | |
Walt Disney Company (DIS) | 0.5 | $1.1M | 11k | 100.42 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.5 | $1.1M | 15k | 78.46 | |
CVS Caremark Corporation (CVS) | 0.5 | $1.1M | 18k | 62.22 | |
CIGNA Corporation | 0.4 | $1.0M | 6.2k | 167.71 | |
SPDR Gold Trust (GLD) | 0.4 | $1.1M | 8.4k | 125.78 | |
Verizon Communications (VZ) | 0.4 | $1.0M | 21k | 47.84 | |
PNC Financial Services (PNC) | 0.4 | $971k | 6.4k | 151.25 | |
Vanguard S&p 500 Etf idx (VOO) | 0.4 | $967k | 4.0k | 242.17 | |
iShares Russell 1000 Value Index (IWD) | 0.4 | $954k | 8.0k | 120.00 | |
General Electric Company | 0.4 | $931k | 69k | 13.48 | |
Bristol Myers Squibb (BMY) | 0.4 | $930k | 15k | 63.22 | |
AFLAC Incorporated (AFL) | 0.4 | $900k | 21k | 43.75 | |
Amazon (AMZN) | 0.4 | $879k | 607.00 | 1448.11 | |
International Business Machines (IBM) | 0.3 | $854k | 5.6k | 153.43 | |
3M Company (MMM) | 0.3 | $818k | 3.7k | 219.42 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $823k | 18k | 47.00 | |
IDEXX Laboratories (IDXX) | 0.3 | $768k | 4.0k | 191.33 | |
Comcast Corporation (CMCSA) | 0.3 | $759k | 22k | 34.15 | |
Celgene Corporation | 0.3 | $744k | 8.3k | 89.20 | |
Alibaba Group Holding (BABA) | 0.3 | $724k | 3.9k | 183.52 | |
Cisco Systems (CSCO) | 0.3 | $709k | 17k | 42.87 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.3 | $708k | 6.6k | 106.67 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.3 | $707k | 48k | 14.89 | |
Dowdupont | 0.3 | $699k | 11k | 63.75 | |
Target Corporation (TGT) | 0.3 | $691k | 9.9k | 69.46 | |
Gilead Sciences (GILD) | 0.3 | $682k | 9.0k | 75.42 | |
Abbvie (ABBV) | 0.3 | $681k | 7.2k | 94.64 | |
Vanguard REIT ETF (VNQ) | 0.3 | $655k | 8.7k | 75.50 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.3 | $658k | 42k | 15.58 | |
Vanguard Value ETF (VTV) | 0.3 | $628k | 6.1k | 103.24 | |
Wells Fargo & Company (WFC) | 0.2 | $605k | 12k | 52.40 | |
New York Community Ban | 0.2 | $603k | 46k | 13.02 | |
McDonald's Corporation (MCD) | 0.2 | $594k | 3.8k | 156.48 | |
UnitedHealth (UNH) | 0.2 | $590k | 2.8k | 213.85 | |
British American Tobac (BTI) | 0.2 | $573k | 9.9k | 57.66 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $583k | 11k | 54.39 | |
Rydex S&P 500 Pure Growth ETF | 0.2 | $583k | 5.3k | 109.83 | |
Express Scripts Holding | 0.2 | $571k | 8.3k | 69.14 | |
Bank of America Corporation (BAC) | 0.2 | $530k | 18k | 30.00 | |
Costco Wholesale Corporation (COST) | 0.2 | $528k | 2.8k | 188.30 | |
Emerson Electric (EMR) | 0.2 | $542k | 7.9k | 68.24 | |
Facebook Inc cl a (META) | 0.2 | $525k | 3.3k | 159.67 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $509k | 2.7k | 190.71 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $503k | 487.00 | 1032.85 | |
Union Pacific Corporation (UNP) | 0.2 | $480k | 3.6k | 134.45 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $486k | 4.7k | 103.85 | |
Vanguard Energy ETF (VDE) | 0.2 | $484k | 5.2k | 92.31 | |
Citigroup (C) | 0.2 | $484k | 7.2k | 67.46 | |
Cummins (CMI) | 0.2 | $452k | 2.8k | 162.24 | |
Schlumberger (SLB) | 0.2 | $451k | 7.0k | 64.76 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $450k | 2.1k | 218.23 | |
Starbucks Corporation (SBUX) | 0.2 | $444k | 7.7k | 57.88 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $408k | 1.6k | 263.06 | |
iShares S&P Global Energy Sector (IXC) | 0.2 | $403k | 12k | 34.00 | |
Nike (NKE) | 0.2 | $391k | 5.9k | 66.44 | |
iShares Russell 1000 Index (IWB) | 0.2 | $392k | 2.7k | 146.93 | |
Manulife Finl Corp (MFC) | 0.2 | $391k | 21k | 18.58 | |
Home Depot (HD) | 0.1 | $370k | 2.1k | 178.06 | |
Mesa Laboratories (MLAB) | 0.1 | $369k | 2.5k | 148.55 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.1 | $365k | 3.3k | 111.35 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.1 | $359k | 2.3k | 158.29 | |
Oracle Corporation (ORCL) | 0.1 | $339k | 7.4k | 45.72 | |
Constellation Brands (STZ) | 0.1 | $344k | 1.5k | 228.12 | |
Fidelity msci finls idx (FNCL) | 0.1 | $340k | 8.4k | 40.45 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $317k | 16k | 20.31 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $305k | 2.2k | 135.98 | |
Time Warner | 0.1 | $284k | 3.0k | 94.41 | |
Aetna | 0.1 | $290k | 1.7k | 169.19 | |
Church & Dwight (CHD) | 0.1 | $302k | 6.0k | 50.32 | |
Abbott Laboratories (ABT) | 0.1 | $269k | 4.5k | 59.95 | |
United Parcel Service (UPS) | 0.1 | $266k | 2.5k | 104.72 | |
Exelon Corporation (EXC) | 0.1 | $266k | 6.8k | 38.95 | |
Bryn Mawr Bank | 0.1 | $259k | 5.9k | 43.92 | |
Vanguard Health Care ETF (VHT) | 0.1 | $271k | 1.8k | 153.45 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $275k | 3.3k | 83.41 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $248k | 4.8k | 51.51 | |
General Motors Company (GM) | 0.1 | $254k | 7.0k | 36.29 | |
Duke Energy (DUK) | 0.1 | $245k | 3.2k | 77.34 | |
Broad | 0.1 | $245k | 1.0k | 235.58 | |
Energy Transfer Partners | 0.1 | $233k | 14k | 16.23 | |
MasterCard Incorporated (MA) | 0.1 | $216k | 1.2k | 174.90 | |
Blackstone | 0.1 | $224k | 7.0k | 31.98 | |
Dominion Resources (D) | 0.1 | $229k | 3.4k | 67.53 | |
Diageo (DEO) | 0.1 | $227k | 1.7k | 135.20 | |
Qualcomm (QCOM) | 0.1 | $215k | 3.9k | 55.51 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $220k | 1.3k | 171.07 | |
Mondelez Int (MDLZ) | 0.1 | $226k | 5.4k | 41.81 | |
BP (BP) | 0.1 | $189k | 4.7k | 40.45 | |
Goldman Sachs (GS) | 0.1 | $199k | 790.00 | 251.90 | |
American Express Company (AXP) | 0.1 | $190k | 2.0k | 93.05 | |
iShares S&P 500 Index (IVV) | 0.1 | $196k | 737.00 | 265.94 | |
Lowe's Companies (LOW) | 0.1 | $202k | 2.3k | 87.83 | |
UGI Corporation (UGI) | 0.1 | $188k | 4.2k | 44.47 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $204k | 1.4k | 147.19 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $185k | 2.2k | 84.71 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $183k | 3.9k | 47.03 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $194k | 5.5k | 35.25 | |
Wal-Mart Stores (WMT) | 0.1 | $173k | 1.9k | 89.22 | |
SYSCO Corporation (SYY) | 0.1 | $177k | 3.0k | 59.96 | |
Travelers Companies (TRV) | 0.1 | $173k | 1.2k | 139.18 | |
General Mills (GIS) | 0.1 | $179k | 4.0k | 45.10 | |
Weyerhaeuser Company (WY) | 0.1 | $166k | 4.7k | 35.07 | |
Accenture (ACN) | 0.1 | $160k | 1.0k | 153.26 | |
Toll Brothers (TOL) | 0.1 | $173k | 4.0k | 43.25 | |
PPL Corporation (PPL) | 0.1 | $167k | 5.9k | 28.36 | |
iShares Russell 2000 Index (IWM) | 0.1 | $166k | 1.1k | 151.88 | |
AmeriGas Partners | 0.1 | $171k | 4.3k | 39.95 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $173k | 1.0k | 172.65 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $171k | 2.3k | 73.45 | |
Pembina Pipeline Corp (PBA) | 0.1 | $171k | 5.5k | 31.31 | |
First Trust Cloud Computing Et (SKYY) | 0.1 | $165k | 3.4k | 48.33 | |
Kraft Heinz (KHC) | 0.1 | $181k | 2.9k | 62.33 | |
Crown Holdings (CCK) | 0.1 | $152k | 3.0k | 50.67 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $152k | 1.4k | 109.83 | |
Brown-Forman Corporation (BF.B) | 0.1 | $135k | 2.5k | 54.30 | |
Becton, Dickinson and (BDX) | 0.1 | $146k | 674.00 | 216.62 | |
BB&T Corporation | 0.1 | $145k | 2.8k | 51.90 | |
Colgate-Palmolive Company (CL) | 0.1 | $154k | 2.1k | 71.76 | |
ConocoPhillips (COP) | 0.1 | $146k | 2.5k | 59.21 | |
Halliburton Company (HAL) | 0.1 | $137k | 2.9k | 46.95 | |
Southern Company (SO) | 0.1 | $146k | 3.3k | 44.51 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $147k | 1.9k | 78.57 | |
Enterprise Products Partners (EPD) | 0.1 | $136k | 5.5k | 24.54 | |
Skyworks Solutions (SWKS) | 0.1 | $154k | 1.5k | 100.33 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $136k | 1.8k | 77.01 | |
General American Investors (GAM) | 0.1 | $143k | 4.3k | 33.41 | |
Pimco Municipal Income Fund (PMF) | 0.1 | $143k | 11k | 12.56 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $155k | 2.9k | 52.90 | |
Canadian Natl Ry (CNI) | 0.1 | $124k | 1.7k | 72.98 | |
Monsanto Company | 0.1 | $117k | 1.0k | 116.65 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $121k | 562.00 | 215.30 | |
Automatic Data Processing (ADP) | 0.1 | $123k | 1.1k | 113.26 | |
Yum! Brands (YUM) | 0.1 | $132k | 1.6k | 84.83 | |
Deere & Company (DE) | 0.1 | $122k | 788.00 | 154.82 | |
Royal Dutch Shell | 0.1 | $131k | 2.0k | 65.70 | |
Ford Motor Company (F) | 0.1 | $133k | 12k | 11.12 | |
Brown-Forman Corporation (BF.A) | 0.1 | $132k | 2.5k | 53.14 | |
Public Service Enterprise (PEG) | 0.1 | $128k | 2.5k | 50.26 | |
Ventas (VTR) | 0.1 | $119k | 2.4k | 49.67 | |
Amphenol Corporation (APH) | 0.1 | $132k | 1.5k | 85.94 | |
Baidu (BIDU) | 0.1 | $131k | 589.00 | 222.41 | |
Enbridge (ENB) | 0.1 | $127k | 4.0k | 31.49 | |
New Jersey Resources Corporation (NJR) | 0.1 | $116k | 2.9k | 40.00 | |
Realty Income (O) | 0.1 | $128k | 2.5k | 51.68 | |
Technology SPDR (XLK) | 0.1 | $119k | 1.8k | 65.67 | |
iShares S&P Global 100 Index (IOO) | 0.1 | $120k | 1.3k | 91.46 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.1 | $112k | 3.8k | 29.71 | |
Crown Castle Intl (CCI) | 0.1 | $122k | 1.1k | 109.52 | |
Dct Industrial Trust Inc reit usd.01 | 0.1 | $130k | 2.3k | 56.25 | |
Paypal Holdings (PYPL) | 0.1 | $124k | 1.6k | 75.84 | |
Hv Ban | 0.1 | $113k | 8.0k | 14.12 | |
BlackRock | 0.0 | $96k | 177.00 | 542.37 | |
Health Care SPDR (XLV) | 0.0 | $92k | 1.1k | 81.42 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $108k | 663.00 | 162.90 | |
Norfolk Southern (NSC) | 0.0 | $93k | 686.00 | 135.57 | |
PPG Industries (PPG) | 0.0 | $98k | 878.00 | 111.62 | |
GlaxoSmithKline | 0.0 | $98k | 2.5k | 38.89 | |
Nextera Energy (NEE) | 0.0 | $98k | 600.00 | 163.33 | |
Texas Instruments Incorporated (TXN) | 0.0 | $104k | 1.0k | 104.00 | |
TJX Companies (TJX) | 0.0 | $105k | 1.3k | 81.33 | |
General Dynamics Corporation (GD) | 0.0 | $94k | 425.00 | 221.18 | |
Rite Aid Corporation | 0.0 | $85k | 50k | 1.69 | |
Key (KEY) | 0.0 | $88k | 4.5k | 19.66 | |
Tor Dom Bk Cad (TD) | 0.0 | $93k | 1.6k | 56.85 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $88k | 749.00 | 117.49 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $86k | 558.00 | 154.12 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $107k | 2.9k | 37.01 | |
Spdr Series Trust aerospace def (XAR) | 0.0 | $96k | 1.1k | 86.49 | |
Palo Alto Networks (PANW) | 0.0 | $91k | 500.00 | 182.00 | |
Eaton (ETN) | 0.0 | $86k | 1.1k | 79.70 | |
Medtronic (MDT) | 0.0 | $106k | 1.3k | 80.49 | |
Welltower Inc Com reit (WELL) | 0.0 | $107k | 2.0k | 54.31 | |
Altaba | 0.0 | $88k | 1.2k | 74.39 | |
Compass Minerals International (CMP) | 0.0 | $63k | 1.0k | 60.46 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $83k | 1.7k | 48.51 | |
Principal Financial (PFG) | 0.0 | $84k | 1.4k | 61.00 | |
Interactive Brokers (IBKR) | 0.0 | $67k | 1.0k | 67.00 | |
CSX Corporation (CSX) | 0.0 | $63k | 1.1k | 55.90 | |
Waste Management (WM) | 0.0 | $64k | 766.00 | 83.55 | |
Consolidated Edison (ED) | 0.0 | $77k | 990.00 | 77.78 | |
Apache Corporation | 0.0 | $68k | 1.8k | 38.42 | |
Genuine Parts Company (GPC) | 0.0 | $83k | 922.00 | 90.02 | |
T. Rowe Price (TROW) | 0.0 | $62k | 576.00 | 107.64 | |
Hanesbrands (HBI) | 0.0 | $68k | 3.7k | 18.50 | |
Raytheon Company | 0.0 | $70k | 324.00 | 216.05 | |
Air Products & Chemicals (APD) | 0.0 | $81k | 510.00 | 158.82 | |
Honeywell International (HON) | 0.0 | $72k | 500.00 | 144.00 | |
American Electric Power Company (AEP) | 0.0 | $62k | 911.00 | 68.06 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $70k | 635.00 | 110.24 | |
Prudential Financial (PRU) | 0.0 | $81k | 786.00 | 103.05 | |
Hershey Company (HSY) | 0.0 | $79k | 800.00 | 98.75 | |
Sempra Energy (SRE) | 0.0 | $62k | 557.00 | 111.31 | |
Applied Materials (AMAT) | 0.0 | $63k | 1.1k | 55.51 | |
Zimmer Holdings (ZBH) | 0.0 | $68k | 620.00 | 109.68 | |
Ares Capital Corporation (ARCC) | 0.0 | $81k | 5.1k | 15.78 | |
Banco Santander (SAN) | 0.0 | $78k | 12k | 6.51 | |
Teleflex Incorporated (TFX) | 0.0 | $76k | 300.00 | 253.33 | |
Bk Nova Cad (BNS) | 0.0 | $63k | 1.0k | 61.22 | |
Lakeland Ban | 0.0 | $84k | 4.3k | 19.76 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $61k | 1.4k | 42.90 | |
Vanguard Industrials ETF (VIS) | 0.0 | $72k | 519.00 | 138.73 | |
Cohen and Steers Global Income Builder | 0.0 | $68k | 7.4k | 9.16 | |
American Airls (AAL) | 0.0 | $76k | 1.5k | 52.20 | |
Vodafone Group New Adr F (VOD) | 0.0 | $61k | 2.2k | 27.61 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $84k | 1.9k | 44.21 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $63k | 527.00 | 119.54 | |
Yum China Holdings (YUMC) | 0.0 | $63k | 1.5k | 41.72 | |
Emcor (EME) | 0.0 | $47k | 597.00 | 78.73 | |
U.S. Bancorp (USB) | 0.0 | $47k | 940.00 | 50.00 | |
Ameriprise Financial (AMP) | 0.0 | $40k | 270.00 | 148.15 | |
Baxter International (BAX) | 0.0 | $43k | 657.00 | 65.45 | |
Eli Lilly & Co. (LLY) | 0.0 | $57k | 732.00 | 77.87 | |
CBS Corporation | 0.0 | $44k | 863.00 | 50.98 | |
FirstEnergy (FE) | 0.0 | $55k | 1.6k | 34.31 | |
Edwards Lifesciences (EW) | 0.0 | $56k | 400.00 | 140.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $53k | 1.4k | 38.94 | |
Northrop Grumman Corporation (NOC) | 0.0 | $44k | 127.00 | 346.46 | |
Nucor Corporation (NUE) | 0.0 | $55k | 898.00 | 61.25 | |
Public Storage (PSA) | 0.0 | $60k | 300.00 | 200.00 | |
Stanley Black & Decker (SWK) | 0.0 | $47k | 306.00 | 153.59 | |
Morgan Stanley (MS) | 0.0 | $51k | 938.00 | 54.37 | |
Valero Energy Corporation (VLO) | 0.0 | $45k | 488.00 | 92.21 | |
Convergys Corporation | 0.0 | $45k | 2.0k | 22.50 | |
Rio Tinto (RIO) | 0.0 | $51k | 986.00 | 51.72 | |
Stryker Corporation (SYK) | 0.0 | $44k | 275.00 | 160.00 | |
Total (TTE) | 0.0 | $52k | 907.00 | 57.33 | |
Henry Schein (HSIC) | 0.0 | $54k | 800.00 | 67.50 | |
Sap (SAP) | 0.0 | $54k | 510.00 | 105.88 | |
Omni (OMC) | 0.0 | $44k | 603.00 | 72.97 | |
Varian Medical Systems | 0.0 | $55k | 448.00 | 122.77 | |
Steel Dynamics (STLD) | 0.0 | $57k | 1.3k | 43.85 | |
Intuit (INTU) | 0.0 | $57k | 327.00 | 174.31 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $43k | 500.00 | 86.00 | |
Plains All American Pipeline (PAA) | 0.0 | $57k | 2.6k | 22.11 | |
Raven Industries | 0.0 | $42k | 1.2k | 35.00 | |
Westpac Banking Corporation | 0.0 | $52k | 2.4k | 22.13 | |
Cbiz (CBZ) | 0.0 | $55k | 3.0k | 18.33 | |
BT | 0.0 | $40k | 2.5k | 16.04 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $38k | 359.00 | 105.85 | |
Magellan Midstream Partners | 0.0 | $49k | 839.00 | 58.40 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $54k | 3.0k | 18.01 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $46k | 225.00 | 204.44 | |
iShares Russell 3000 Index (IWV) | 0.0 | $58k | 374.00 | 155.08 | |
SPDR S&P Biotech (XBI) | 0.0 | $53k | 609.00 | 87.03 | |
KKR & Co | 0.0 | $43k | 2.1k | 20.21 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $50k | 315.00 | 158.73 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $50k | 447.00 | 111.86 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $50k | 1.1k | 47.44 | |
Source Capital (SOR) | 0.0 | $54k | 1.4k | 39.85 | |
Claymore S&P Global Water Index | 0.0 | $41k | 1.2k | 33.86 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $56k | 720.00 | 77.78 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $39k | 323.00 | 120.74 | |
Kinder Morgan (KMI) | 0.0 | $43k | 2.9k | 15.08 | |
Hollyfrontier Corp | 0.0 | $46k | 951.00 | 48.37 | |
Xylem (XYL) | 0.0 | $38k | 500.00 | 76.00 | |
Phillips 66 (PSX) | 0.0 | $50k | 523.00 | 95.60 | |
stock | 0.0 | $49k | 500.00 | 98.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $53k | 1.0k | 53.00 | |
Sirius Xm Holdings | 0.0 | $38k | 6.0k | 6.31 | |
Corporate Capital Trust | 0.0 | $46k | 2.7k | 16.91 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $57k | 897.00 | 63.55 | |
Chemours (CC) | 0.0 | $48k | 984.00 | 48.78 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $54k | 800.00 | 67.50 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $23k | 480.00 | 47.92 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $24k | 477.00 | 50.31 | |
Hartford Financial Services (HIG) | 0.0 | $17k | 333.00 | 51.05 | |
Via | 0.0 | $18k | 595.00 | 30.25 | |
Incyte Corporation (INCY) | 0.0 | $22k | 269.00 | 81.78 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $25k | 1.5k | 17.24 | |
Archer Daniels Midland Company (ADM) | 0.0 | $22k | 500.00 | 44.00 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $15k | 505.00 | 29.70 | |
Hologic (HOLX) | 0.0 | $30k | 815.00 | 36.81 | |
NetApp (NTAP) | 0.0 | $32k | 511.00 | 62.62 | |
Pitney Bowes (PBI) | 0.0 | $13k | 1.2k | 10.56 | |
W.W. Grainger (GWW) | 0.0 | $18k | 63.00 | 285.71 | |
Laboratory Corp. of America Holdings | 0.0 | $24k | 150.00 | 160.00 | |
CenturyLink | 0.0 | $34k | 2.1k | 16.46 | |
Thermo Fisher Scientific (TMO) | 0.0 | $17k | 81.00 | 209.88 | |
McKesson Corporation (MCK) | 0.0 | $19k | 135.00 | 140.74 | |
Anadarko Petroleum Corporation | 0.0 | $26k | 425.00 | 61.18 | |
Cenovus Energy (CVE) | 0.0 | $17k | 2.0k | 8.63 | |
Credit Suisse Group | 0.0 | $26k | 1.6k | 16.56 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $19k | 300.00 | 63.33 | |
Sanofi-Aventis SA (SNY) | 0.0 | $22k | 550.00 | 40.00 | |
Symantec Corporation | 0.0 | $16k | 612.00 | 26.14 | |
Gap (GAP) | 0.0 | $29k | 915.00 | 31.69 | |
Williams Companies (WMB) | 0.0 | $22k | 900.00 | 24.44 | |
Shire | 0.0 | $14k | 93.00 | 150.54 | |
Illinois Tool Works (ITW) | 0.0 | $19k | 122.00 | 155.74 | |
Fastenal Company (FAST) | 0.0 | $16k | 286.00 | 55.94 | |
Goldcorp | 0.0 | $17k | 1.2k | 14.05 | |
Energy Select Sector SPDR (XLE) | 0.0 | $24k | 350.00 | 68.57 | |
salesforce (CRM) | 0.0 | $20k | 169.00 | 118.34 | |
CF Industries Holdings (CF) | 0.0 | $28k | 750.00 | 37.33 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $18k | 1.2k | 15.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $22k | 500.00 | 44.00 | |
Transcanada Corp | 0.0 | $30k | 721.00 | 41.61 | |
Lam Research Corporation | 0.0 | $18k | 88.00 | 204.55 | |
AllianceBernstein Holding (AB) | 0.0 | $25k | 925.00 | 27.03 | |
Align Technology (ALGN) | 0.0 | $19k | 75.00 | 253.33 | |
Atmos Energy Corporation (ATO) | 0.0 | $36k | 423.00 | 85.11 | |
BHP Billiton (BHP) | 0.0 | $31k | 700.00 | 44.29 | |
NTT DoCoMo | 0.0 | $28k | 1.1k | 25.45 | |
Alliant Energy Corporation (LNT) | 0.0 | $36k | 873.00 | 41.24 | |
Southwest Airlines (LUV) | 0.0 | $21k | 372.00 | 56.45 | |
Spectra Energy Partners | 0.0 | $29k | 851.00 | 34.08 | |
TC Pipelines | 0.0 | $17k | 500.00 | 34.00 | |
Tempur-Pedic International (TPX) | 0.0 | $23k | 505.00 | 45.54 | |
A. O. Smith Corporation (AOS) | 0.0 | $23k | 360.00 | 63.89 | |
iShares Gold Trust | 0.0 | $24k | 1.9k | 12.64 | |
Carpenter Technology Corporation (CRS) | 0.0 | $20k | 460.00 | 43.48 | |
Apollo Investment | 0.0 | $13k | 2.5k | 5.16 | |
EQT Corporation (EQT) | 0.0 | $31k | 658.00 | 47.11 | |
National Retail Properties (NNN) | 0.0 | $18k | 457.00 | 39.39 | |
Suncor Energy (SU) | 0.0 | $25k | 715.00 | 34.97 | |
Brandywine Realty Trust (BDN) | 0.0 | $13k | 801.00 | 16.23 | |
Oneok (OKE) | 0.0 | $21k | 374.00 | 56.15 | |
Regency Centers Corporation (REG) | 0.0 | $24k | 405.00 | 59.26 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $29k | 121.00 | 239.67 | |
USA Technologies | 0.0 | $24k | 2.7k | 8.99 | |
iShares Silver Trust (SLV) | 0.0 | $27k | 1.8k | 15.22 | |
3D Systems Corporation (DDD) | 0.0 | $14k | 1.2k | 12.00 | |
Tesla Motors (TSLA) | 0.0 | $26k | 96.00 | 270.83 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $35k | 186.00 | 188.17 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $26k | 3.6k | 7.31 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $35k | 288.00 | 121.53 | |
Industries N shs - a - (LYB) | 0.0 | $21k | 200.00 | 105.00 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $16k | 206.00 | 77.67 | |
PowerShares Fin. Preferred Port. | 0.0 | $34k | 1.8k | 18.63 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $23k | 681.00 | 33.77 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $34k | 200.00 | 170.00 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $31k | 461.00 | 67.25 | |
Vanguard Utilities ETF (VPU) | 0.0 | $25k | 220.00 | 113.64 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $16k | 1.4k | 11.39 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $17k | 310.00 | 54.84 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $31k | 2.4k | 13.12 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $32k | 3.3k | 9.74 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $33k | 968.00 | 34.09 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $13k | 285.00 | 45.61 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $22k | 315.00 | 69.84 | |
Wireless Tele | 0.0 | $27k | 11k | 2.43 | |
Acnb Corp (ACNB) | 0.0 | $23k | 771.00 | 29.83 | |
American Tower Reit (AMT) | 0.0 | $26k | 176.00 | 147.73 | |
Wp Carey (WPC) | 0.0 | $19k | 300.00 | 63.33 | |
Workday Inc cl a (WDAY) | 0.0 | $27k | 212.00 | 127.36 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $28k | 568.00 | 49.30 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $34k | 1.0k | 34.00 | |
Cyrusone | 0.0 | $34k | 655.00 | 51.91 | |
Metropcs Communications (TMUS) | 0.0 | $36k | 592.00 | 60.81 | |
Q2 Holdings (QTWO) | 0.0 | $13k | 280.00 | 46.43 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $14k | 505.00 | 27.72 | |
Varonis Sys (VRNS) | 0.0 | $17k | 276.00 | 61.59 | |
Arista Networks (ANET) | 0.0 | $20k | 77.00 | 259.74 | |
Zendesk | 0.0 | $34k | 700.00 | 48.57 | |
Qorvo (QRVO) | 0.0 | $15k | 212.00 | 70.75 | |
Eversource Energy (ES) | 0.0 | $23k | 392.00 | 58.67 | |
Pjt Partners (PJT) | 0.0 | $15k | 299.00 | 50.17 | |
Oppenheimer Rev Weighted Etf mid cap rev etf | 0.0 | $21k | 350.00 | 60.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $13k | 42.00 | 309.52 | |
Proshares Tr short s&p 500 ne | 0.0 | $25k | 839.00 | 29.80 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $23k | 2.0k | 11.50 | |
Dell Technologies Inc Class V equity | 0.0 | $21k | 288.00 | 72.92 | |
Talend S A ads | 0.0 | $14k | 297.00 | 47.14 | |
Trade Desk (TTD) | 0.0 | $13k | 267.00 | 48.69 | |
Ishares Msci Japan (EWJ) | 0.0 | $15k | 250.00 | 60.00 | |
Sba Communications Corp (SBAC) | 0.0 | $33k | 194.00 | 170.10 | |
Varex Imaging (VREX) | 0.0 | $13k | 371.00 | 35.04 | |
National Grid (NGG) | 0.0 | $34k | 609.00 | 55.83 | |
Appian Corp cl a (APPN) | 0.0 | $13k | 531.00 | 24.48 | |
Tapestry (TPR) | 0.0 | $32k | 600.00 | 53.33 | |
Cargurus (CARG) | 0.0 | $15k | 400.00 | 37.50 | |
Booking Holdings (BKNG) | 0.0 | $17k | 8.00 | 2125.00 | |
Dropbox Inc-class A (DBX) | 0.0 | $16k | 500.00 | 32.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 206.00 | 14.56 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 18.00 | 0.00 | |
HSBC Holdings (HSBC) | 0.0 | $3.0k | 67.00 | 44.78 | |
Annaly Capital Management | 0.0 | $3.0k | 277.00 | 10.83 | |
Charles Schwab Corporation (SCHW) | 0.0 | $11k | 214.00 | 51.40 | |
Signature Bank (SBNY) | 0.0 | $7.0k | 51.00 | 137.25 | |
Devon Energy Corporation (DVN) | 0.0 | $4.0k | 125.00 | 32.00 | |
India Fund (IFN) | 0.0 | $12k | 498.00 | 24.10 | |
Core Laboratories | 0.0 | $2.0k | 16.00 | 125.00 | |
J.C. Penney Company | 0.0 | $0 | 127.00 | 0.00 | |
Mattel (MAT) | 0.0 | $4.0k | 300.00 | 13.33 | |
Paychex (PAYX) | 0.0 | $7.0k | 108.00 | 64.81 | |
RPM International (RPM) | 0.0 | $6.0k | 125.00 | 48.00 | |
Transocean (RIG) | 0.0 | $0 | 48.00 | 0.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $6.0k | 216.00 | 27.78 | |
Harley-Davidson (HOG) | 0.0 | $8.0k | 195.00 | 41.03 | |
Tiffany & Co. | 0.0 | $8.0k | 77.00 | 103.90 | |
United Rentals (URI) | 0.0 | $7.0k | 39.00 | 179.49 | |
AstraZeneca (AZN) | 0.0 | $3.0k | 100.00 | 30.00 | |
Novartis (NVS) | 0.0 | $5.0k | 60.00 | 83.33 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hess (HES) | 0.0 | $9.0k | 175.00 | 51.43 | |
Praxair | 0.0 | $2.0k | 12.00 | 166.67 | |
Royal Dutch Shell | 0.0 | $0 | 5.00 | 0.00 | |
Telefonica (TEF) | 0.0 | $12k | 1.2k | 10.23 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 561.00 | 17.83 | |
Patterson Companies (PDCO) | 0.0 | $8.0k | 347.00 | 23.05 | |
Buckeye Partners | 0.0 | $10k | 255.00 | 39.22 | |
Clorox Company (CLX) | 0.0 | $5.0k | 34.00 | 147.06 | |
Dollar Tree (DLTR) | 0.0 | $9.0k | 100.00 | 90.00 | |
Visa (V) | 0.0 | $12k | 100.00 | 120.00 | |
D.R. Horton (DHI) | 0.0 | $7.0k | 151.00 | 46.36 | |
Dover Corporation (DOV) | 0.0 | $7.0k | 71.00 | 98.59 | |
Xcel Energy (XEL) | 0.0 | $4.0k | 90.00 | 44.44 | |
Netflix (NFLX) | 0.0 | $3.0k | 9.00 | 333.33 | |
Toyota Motor Corporation (TM) | 0.0 | $0 | 3.00 | 0.00 | |
Employers Holdings (EIG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Juniper Networks (JNPR) | 0.0 | $0 | 20.00 | 0.00 | |
Under Armour (UAA) | 0.0 | $0 | 25.00 | 0.00 | |
Humana (HUM) | 0.0 | $8.0k | 29.00 | 275.86 | |
Sun Life Financial (SLF) | 0.0 | $6.0k | 142.00 | 42.25 | |
Zions Bancorporation (ZION) | 0.0 | $7.0k | 130.00 | 53.85 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $3.0k | 370.00 | 8.11 | |
Exelixis (EXEL) | 0.0 | $4.0k | 200.00 | 20.00 | |
G-III Apparel (GIII) | 0.0 | $5.0k | 145.00 | 34.48 | |
NuStar Energy | 0.0 | $4.0k | 175.00 | 22.86 | |
South Jersey Industries | 0.0 | $4.0k | 157.00 | 25.48 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $3.0k | 200.00 | 15.00 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 100.00 | 10.00 | |
Berkshire Hills Ban (BHLB) | 0.0 | $12k | 316.00 | 37.97 | |
Huaneng Power International | 0.0 | $4.0k | 150.00 | 26.67 | |
Kansas City Southern | 0.0 | $8.0k | 75.00 | 106.67 | |
Lloyds TSB (LYG) | 0.0 | $1.0k | 325.00 | 3.08 | |
Olympic Steel (ZEUS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $6.0k | 365.00 | 16.44 | |
HCP | 0.0 | $6.0k | 274.00 | 21.90 | |
iRobot Corporation (IRBT) | 0.0 | $10k | 162.00 | 61.73 | |
Senior Housing Properties Trust | 0.0 | $1.0k | 50.00 | 20.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $9.0k | 1.3k | 6.75 | |
Diamond Hill Investment (DHIL) | 0.0 | $8.0k | 38.00 | 210.53 | |
Hyatt Hotels Corporation (H) | 0.0 | $8.0k | 99.00 | 80.81 | |
Northrim Ban (NRIM) | 0.0 | $7.0k | 193.00 | 36.27 | |
American International (AIG) | 0.0 | $6.0k | 105.00 | 57.14 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $4.0k | 25.00 | 160.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $3.0k | 21.00 | 142.86 | |
Unisys Corporation (UIS) | 0.0 | $0 | 10.00 | 0.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $12k | 136.00 | 88.24 | |
Amarin Corporation (AMRN) | 0.0 | $6.0k | 2.0k | 3.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $9.0k | 99.00 | 90.91 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $3.0k | 284.00 | 10.56 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $9.0k | 215.00 | 41.86 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $8.0k | 155.00 | 51.61 | |
Kandi Technolgies | 0.0 | $8.0k | 1.7k | 4.71 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $6.0k | 38.00 | 157.89 | |
Alerian Mlp Etf | 0.0 | $10k | 1.1k | 9.52 | |
Sabra Health Care REIT (SBRA) | 0.0 | $0 | 21.00 | 0.00 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $2.0k | 15.00 | 133.33 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $3.0k | 111.00 | 27.03 | |
Main Street Capital Corporation (MAIN) | 0.0 | $6.0k | 160.00 | 37.50 | |
Safeguard Scientifics | 0.0 | $8.0k | 679.00 | 11.78 | |
Winmark Corporation (WINA) | 0.0 | $6.0k | 48.00 | 125.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $1.0k | 11.00 | 90.91 | |
China New Borun | 0.0 | $0 | 20.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $5.0k | 48.00 | 104.17 | |
SPDR Barclays Capital High Yield B | 0.0 | $3.0k | 82.00 | 36.59 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $3.0k | 149.00 | 20.13 | |
Royce Micro Capital Trust (RMT) | 0.0 | $7.0k | 743.00 | 9.42 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $3.0k | 252.00 | 11.90 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $12k | 1.0k | 12.00 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $1.0k | 76.00 | 13.16 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $0 | 38.00 | 0.00 | |
Republic First Ban (FRBKQ) | 0.0 | $1.0k | 100.00 | 10.00 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $4.0k | 133.00 | 30.08 | |
Usa Technologies Inc conv pfd ser a | 0.0 | $2.0k | 100.00 | 20.00 | |
Apollo Global Management 'a' | 0.0 | $3.0k | 106.00 | 28.30 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 79.00 | 0.00 | |
First Internet Bancorp (INBK) | 0.0 | $7.0k | 181.00 | 38.67 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 3.00 | 0.00 | |
Boingo Wireless | 0.0 | $7.0k | 277.00 | 25.27 | |
New Mountain Finance Corp (NMFC) | 0.0 | $3.0k | 242.00 | 12.40 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $5.0k | 1.0k | 5.00 | |
Tesaro | 0.0 | $9.0k | 150.00 | 60.00 | |
Epr Properties (EPR) | 0.0 | $8.0k | 136.00 | 58.82 | |
Prothena (PRTA) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Mplx (MPLX) | 0.0 | $9.0k | 279.00 | 32.26 | |
Ishares Inc msci india index (INDA) | 0.0 | $7.0k | 200.00 | 35.00 | |
Pinnacle Foods Inc De | 0.0 | $11k | 202.00 | 54.46 | |
Highland Fds i hi ld iboxx srln | 0.0 | $3.0k | 165.00 | 18.18 | |
Twenty-first Century Fox | 0.0 | $3.0k | 86.00 | 34.88 | |
News (NWSA) | 0.0 | $0 | 21.00 | 0.00 | |
Hemisphere Media | 0.0 | $6.0k | 551.00 | 10.89 | |
National Resh Corp cl a (NRC) | 0.0 | $6.0k | 202.00 | 29.70 | |
Esperion Therapeutics (ESPR) | 0.0 | $7.0k | 100.00 | 70.00 | |
Flexshares Tr intl qltdv idx (IQDF) | 0.0 | $9.0k | 323.00 | 27.86 | |
Control4 | 0.0 | $7.0k | 323.00 | 21.67 | |
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) | 0.0 | $7.0k | 235.00 | 29.79 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $6.0k | 69.00 | 86.96 | |
Nv5 Holding (NVEE) | 0.0 | $9.0k | 153.00 | 58.82 | |
Lgi Homes (LGIH) | 0.0 | $8.0k | 116.00 | 68.97 | |
Alpine Total Dyn Fd New cefs | 0.0 | $1.0k | 125.00 | 8.00 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $6.0k | 114.00 | 52.63 | |
Gtt Communications | 0.0 | $7.0k | 115.00 | 60.87 | |
Care | 0.0 | $6.0k | 381.00 | 15.75 | |
Five9 (FIVN) | 0.0 | $5.0k | 177.00 | 28.25 | |
Farmland Partners (FPI) | 0.0 | $4.0k | 455.00 | 8.79 | |
Cdk Global Inc equities | 0.0 | $6.0k | 99.00 | 60.61 | |
Trupanion (TRUP) | 0.0 | $9.0k | 305.00 | 29.51 | |
Halyard Health | 0.0 | $5.0k | 103.00 | 48.54 | |
Walgreen Boots Alliance (WBA) | 0.0 | $3.0k | 52.00 | 57.69 | |
Equinix (EQIX) | 0.0 | $8.0k | 18.00 | 444.44 | |
County Ban | 0.0 | $6.0k | 213.00 | 28.17 | |
Allergan | 0.0 | $7.0k | 43.00 | 162.79 | |
Fitbit | 0.0 | $2.0k | 363.00 | 5.51 | |
Zynerba Pharmaceuticals | 0.0 | $1.0k | 100.00 | 10.00 | |
Hp (HPQ) | 0.0 | $1.0k | 25.00 | 40.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $0 | 24.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $0 | 25.00 | 0.00 | |
S&p Global (SPGI) | 0.0 | $10k | 50.00 | 200.00 | |
Jpm Em Local Currency Bond Etf | 0.0 | $6.0k | 308.00 | 19.48 | |
California Res Corp | 0.0 | $0 | 7.00 | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $9.0k | 209.00 | 43.06 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $4.0k | 100.00 | 40.00 | |
Commercehub Inc Com Ser A | 0.0 | $5.0k | 239.00 | 20.92 | |
Kinsale Cap Group (KNSL) | 0.0 | $8.0k | 147.00 | 54.42 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $9.0k | 208.00 | 43.27 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $4.0k | 122.00 | 32.79 | |
Quality Care Properties | 0.0 | $1.0k | 54.00 | 18.52 | |
Adient (ADNT) | 0.0 | $3.0k | 58.00 | 51.72 | |
Aevi Genomic | 0.0 | $1.0k | 690.00 | 1.45 | |
Quantenna Communications | 0.0 | $3.0k | 184.00 | 16.30 | |
Smith & Wesson Holding Corpora | 0.0 | $1.0k | 100.00 | 10.00 | |
Yatra Online Inc ord (YTRA) | 0.0 | $6.0k | 919.00 | 6.53 | |
Coupa Software | 0.0 | $10k | 213.00 | 46.95 | |
Goodrich Petroleum | 0.0 | $0 | 3.00 | 0.00 | |
Snap Inc cl a (SNAP) | 0.0 | $0 | 30.00 | 0.00 | |
Dxc Technology (DXC) | 0.0 | $0 | 1.00 | 0.00 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $12k | 612.00 | 19.61 | |
Rex Energy | 0.0 | $0 | 100.00 | 0.00 | |
Frontier Communication | 0.0 | $1.0k | 97.00 | 10.31 | |
Micro Focus Intl | 0.0 | $0 | 2.00 | 0.00 | |
Autobytel Ord | 0.0 | $0 | 17.00 | 0.00 | |
Cnx Resources Corporation (CNX) | 0.0 | $2.0k | 113.00 | 17.70 | |
Consol Energy (CEIX) | 0.0 | $0 | 14.00 | 0.00 | |
Nutrien (NTR) | 0.0 | $9.0k | 200.00 | 45.00 |