Loring Wolcott & Coolidge Fiduciary Advisors as of March 31, 2016
Portfolio Holdings for Loring Wolcott & Coolidge Fiduciary Advisors
Loring Wolcott & Coolidge Fiduciary Advisors holds 628 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
MasterCard Incorporated (MA) | 4.9 | $209M | 2.2M | 94.50 | |
TJX Companies (TJX) | 4.9 | $208M | 2.6M | 78.35 | |
Fiserv (FI) | 4.2 | $179M | 1.7M | 102.58 | |
Stryker Corporation (SYK) | 3.4 | $145M | 1.4M | 107.29 | |
Danaher Corporation (DHR) | 3.2 | $138M | 1.5M | 94.86 | |
Intuit (INTU) | 3.2 | $136M | 1.3M | 104.01 | |
Automatic Data Processing (ADP) | 3.2 | $134M | 1.5M | 89.71 | |
Canadian Natl Ry (CNI) | 3.1 | $134M | 2.1M | 62.46 | |
Church & Dwight (CHD) | 2.9 | $123M | 1.3M | 92.18 | |
American Tower Reit (AMT) | 2.7 | $115M | 1.1M | 102.37 | |
Colgate-Palmolive Company (CL) | 2.7 | $113M | 1.6M | 70.65 | |
Cognizant Technology Solutions (CTSH) | 2.4 | $100M | 1.6M | 62.70 | |
Novo Nordisk A/S (NVO) | 2.2 | $94M | 1.7M | 54.19 | |
Starbucks Corporation (SBUX) | 2.1 | $89M | 1.5M | 59.70 | |
Exxon Mobil Corporation (XOM) | 2.1 | $87M | 1.0M | 83.59 | |
Unilever (UL) | 2.0 | $87M | 1.9M | 45.18 | |
ARM Holdings | 1.9 | $82M | 1.9M | 43.69 | |
Microsoft Corporation (MSFT) | 1.9 | $80M | 1.4M | 55.23 | |
United Technologies Corporation | 1.9 | $79M | 793k | 100.10 | |
Praxair | 1.8 | $78M | 682k | 114.45 | |
Celgene Corporation | 1.8 | $76M | 756k | 100.09 | |
EOG Resources (EOG) | 1.8 | $75M | 1.0M | 72.58 | |
Abbott Laboratories (ABT) | 1.7 | $72M | 1.7M | 41.83 | |
Johnson & Johnson (JNJ) | 1.6 | $67M | 620k | 108.20 | |
Procter & Gamble Company (PG) | 1.6 | $67M | 810k | 82.31 | |
Apple (AAPL) | 1.4 | $61M | 561k | 108.99 | |
Gilead Sciences (GILD) | 1.4 | $60M | 653k | 91.86 | |
Alphabet Inc Class A cs (GOOGL) | 1.4 | $60M | 78k | 762.90 | |
Wright Express (WEX) | 1.4 | $57M | 686k | 83.36 | |
Ecolab (ECL) | 1.2 | $51M | 458k | 111.52 | |
Discovery Communications | 1.1 | $46M | 1.6M | 28.63 | |
Philip Morris International (PM) | 1.0 | $41M | 421k | 98.11 | |
Visa (V) | 1.0 | $41M | 540k | 76.48 | |
Pepsi (PEP) | 1.0 | $41M | 399k | 102.48 | |
Cummins (CMI) | 0.9 | $40M | 360k | 109.94 | |
Nike (NKE) | 0.9 | $39M | 635k | 61.47 | |
General Electric Company | 0.9 | $38M | 1.2M | 31.79 | |
CVS Caremark Corporation (CVS) | 0.8 | $35M | 335k | 103.73 | |
Berkshire Hathaway (BRK.B) | 0.7 | $31M | 218k | 141.88 | |
Hain Celestial (HAIN) | 0.7 | $28M | 677k | 40.91 | |
Panera Bread Company | 0.7 | $28M | 134k | 204.83 | |
McDonald's Corporation (MCD) | 0.5 | $23M | 182k | 125.68 | |
Johnson Controls | 0.5 | $22M | 574k | 38.97 | |
Emerson Electric (EMR) | 0.5 | $22M | 406k | 54.38 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $21M | 29k | 744.94 | |
IDEXX Laboratories (IDXX) | 0.4 | $19M | 241k | 78.32 | |
Union Pacific Corporation (UNP) | 0.4 | $18M | 229k | 79.55 | |
Cabot Corporation (CBT) | 0.4 | $18M | 379k | 48.33 | |
United Natural Foods (UNFI) | 0.4 | $18M | 448k | 40.30 | |
Thermo Fisher Scientific (TMO) | 0.4 | $17M | 122k | 141.59 | |
Air Products & Chemicals (APD) | 0.4 | $17M | 120k | 144.05 | |
FactSet Research Systems (FDS) | 0.4 | $17M | 112k | 151.53 | |
Jack Henry & Associates (JKHY) | 0.4 | $17M | 201k | 84.57 | |
Accenture (ACN) | 0.4 | $17M | 145k | 115.40 | |
Home Depot (HD) | 0.4 | $16M | 119k | 133.43 | |
Qualcomm (QCOM) | 0.4 | $15M | 301k | 51.14 | |
HDFC Bank (HDB) | 0.4 | $15M | 246k | 61.63 | |
SYSCO Corporation (SYY) | 0.3 | $15M | 315k | 46.73 | |
Discovery Communications | 0.3 | $15M | 541k | 27.00 | |
Walt Disney Company (DIS) | 0.3 | $14M | 142k | 99.31 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $14M | 204k | 68.43 | |
Walgreen Boots Alliance (WBA) | 0.3 | $13M | 155k | 84.24 | |
Coca-Cola Company (KO) | 0.3 | $13M | 273k | 46.39 | |
Ross Stores (ROST) | 0.3 | $13M | 221k | 57.90 | |
Whole Foods Market | 0.3 | $12M | 375k | 31.11 | |
Nxp Semiconductors N V (NXPI) | 0.3 | $11M | 136k | 81.07 | |
Corning Incorporated (GLW) | 0.2 | $11M | 512k | 20.89 | |
Trimble Navigation (TRMB) | 0.2 | $9.6M | 388k | 24.80 | |
Wabtec Corporation (WAB) | 0.2 | $9.3M | 117k | 79.29 | |
Diageo (DEO) | 0.2 | $9.0M | 83k | 107.87 | |
Bemis Company | 0.2 | $8.5M | 164k | 51.78 | |
3M Company (MMM) | 0.2 | $8.0M | 48k | 166.64 | |
Tractor Supply Company (TSCO) | 0.2 | $7.7M | 85k | 90.46 | |
W.W. Grainger (GWW) | 0.2 | $7.7M | 33k | 233.44 | |
Intel Corporation (INTC) | 0.2 | $7.8M | 242k | 32.35 | |
Novartis (NVS) | 0.2 | $7.8M | 107k | 72.44 | |
V.F. Corporation (VFC) | 0.2 | $7.0M | 108k | 64.76 | |
Meredith Corporation | 0.2 | $7.2M | 151k | 47.50 | |
Chevron Corporation (CVX) | 0.2 | $6.9M | 72k | 95.41 | |
Pra (PRAA) | 0.2 | $7.0M | 237k | 29.39 | |
Enbridge (ENB) | 0.1 | $6.2M | 160k | 38.91 | |
First Republic Bank/san F (FRCB) | 0.1 | $6.5M | 97k | 66.64 | |
Core Laboratories | 0.1 | $5.9M | 52k | 112.41 | |
Linear Technology Corporation | 0.1 | $6.1M | 137k | 44.56 | |
Illinois Tool Works (ITW) | 0.1 | $6.0M | 58k | 102.44 | |
State Street Corporation (STT) | 0.1 | $5.5M | 93k | 58.52 | |
Fastenal Company (FAST) | 0.1 | $5.5M | 112k | 49.00 | |
Abbvie (ABBV) | 0.1 | $5.6M | 98k | 57.12 | |
General Mills (GIS) | 0.1 | $5.2M | 82k | 63.35 | |
Stericycle (SRCL) | 0.1 | $5.2M | 42k | 126.20 | |
Align Technology (ALGN) | 0.1 | $5.1M | 70k | 72.70 | |
Paychex (PAYX) | 0.1 | $4.8M | 88k | 54.01 | |
Becton, Dickinson and (BDX) | 0.1 | $4.8M | 31k | 151.81 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $4.6M | 46k | 99.49 | |
Deere & Company (DE) | 0.1 | $4.1M | 53k | 77.00 | |
Merck & Co (MRK) | 0.1 | $4.3M | 81k | 52.91 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $3.7M | 63k | 59.22 | |
Cisco Systems (CSCO) | 0.1 | $3.6M | 128k | 28.47 | |
Wells Fargo & Company (WFC) | 0.1 | $3.3M | 69k | 48.36 | |
E.I. du Pont de Nemours & Company | 0.1 | $3.3M | 52k | 63.32 | |
Amgen (AMGN) | 0.1 | $3.6M | 24k | 149.94 | |
ConocoPhillips (COP) | 0.1 | $3.4M | 85k | 40.27 | |
International Business Machines (IBM) | 0.1 | $3.3M | 22k | 151.44 | |
Amazon (AMZN) | 0.1 | $3.5M | 5.9k | 593.67 | |
Ambev Sa- (ABEV) | 0.1 | $3.6M | 686k | 5.18 | |
Rockwell Automation (ROK) | 0.1 | $2.9M | 25k | 113.73 | |
Wal-Mart Stores (WMT) | 0.1 | $2.6M | 38k | 68.50 | |
Cooper Companies | 0.1 | $2.6M | 17k | 153.94 | |
Cintas Corporation (CTAS) | 0.1 | $2.4M | 26k | 89.79 | |
Cree | 0.1 | $2.7M | 94k | 29.10 | |
Whitewave Foods | 0.1 | $2.7M | 66k | 40.64 | |
Pfizer (PFE) | 0.1 | $2.0M | 68k | 29.64 | |
Norfolk Southern (NSC) | 0.1 | $2.2M | 26k | 83.26 | |
Rockwell Collins | 0.1 | $2.1M | 22k | 92.21 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $2.1M | 37k | 57.16 | |
Biogen Idec (BIIB) | 0.1 | $2.0M | 7.7k | 260.28 | |
Lowe's Companies (LOW) | 0.1 | $2.0M | 27k | 75.75 | |
Comcast Corporation (CMCSA) | 0.0 | $1.5M | 25k | 61.09 | |
Monsanto Company | 0.0 | $1.7M | 19k | 87.73 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $1.8M | 8.6k | 205.49 | |
Altria (MO) | 0.0 | $1.7M | 27k | 62.65 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.5M | 7.00 | 213428.57 | |
Schlumberger (SLB) | 0.0 | $1.5M | 21k | 73.75 | |
Encana Corp | 0.0 | $1.8M | 300k | 6.09 | |
Hershey Company (HSY) | 0.0 | $1.5M | 17k | 92.10 | |
Dr Pepper Snapple | 0.0 | $1.7M | 19k | 89.39 | |
iShares Russell 1000 Index (IWB) | 0.0 | $1.5M | 13k | 114.10 | |
British American Tobac (BTI) | 0.0 | $1.7M | 14k | 116.92 | |
Monro Muffler Brake (MNRO) | 0.0 | $1.6M | 22k | 71.48 | |
Valmont Industries (VMI) | 0.0 | $1.7M | 14k | 123.85 | |
American Express Company (AXP) | 0.0 | $1.1M | 18k | 61.41 | |
FedEx Corporation (FDX) | 0.0 | $1.2M | 7.5k | 162.67 | |
Bristol Myers Squibb (BMY) | 0.0 | $1.4M | 21k | 63.89 | |
At&t (T) | 0.0 | $1.2M | 29k | 39.19 | |
Brown-Forman Corporation (BF.B) | 0.0 | $1.4M | 15k | 98.46 | |
Royal Dutch Shell | 0.0 | $1.4M | 29k | 48.45 | |
Target Corporation (TGT) | 0.0 | $1.4M | 18k | 82.26 | |
Balchem Corporation (BCPC) | 0.0 | $1.1M | 18k | 62.02 | |
priceline.com Incorporated | 0.0 | $1.2M | 929.00 | 1288.48 | |
SPDR Gold Trust (GLD) | 0.0 | $1.2M | 10k | 117.62 | |
Brookline Ban (BRKL) | 0.0 | $1.2M | 112k | 11.01 | |
Ihs | 0.0 | $1.2M | 9.8k | 124.21 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.1M | 14k | 81.28 | |
O'reilly Automotive (ORLY) | 0.0 | $1.1M | 3.9k | 273.68 | |
Cdk Global Inc equities | 0.0 | $1.5M | 31k | 46.54 | |
Medtronic (MDT) | 0.0 | $1.1M | 15k | 74.97 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.0M | 30k | 34.26 | |
Costco Wholesale Corporation (COST) | 0.0 | $1.0M | 6.6k | 157.52 | |
Microchip Technology (MCHP) | 0.0 | $663k | 14k | 48.22 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $648k | 6.9k | 93.78 | |
Boeing Company (BA) | 0.0 | $1.0M | 8.3k | 126.91 | |
Analog Devices (ADI) | 0.0 | $704k | 12k | 59.18 | |
Raytheon Company | 0.0 | $787k | 6.4k | 122.59 | |
Honeywell International (HON) | 0.0 | $764k | 6.8k | 112.06 | |
Unilever | 0.0 | $829k | 19k | 44.68 | |
Weyerhaeuser Company (WY) | 0.0 | $726k | 23k | 30.99 | |
Dover Corporation (DOV) | 0.0 | $979k | 15k | 64.34 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $892k | 12k | 74.23 | |
Illumina (ILMN) | 0.0 | $899k | 5.5k | 162.07 | |
Baidu (BIDU) | 0.0 | $662k | 3.5k | 190.89 | |
Boston Beer Company (SAM) | 0.0 | $694k | 3.8k | 185.07 | |
Healthcare Services (HCSG) | 0.0 | $816k | 22k | 36.83 | |
Simon Property (SPG) | 0.0 | $986k | 4.7k | 207.62 | |
Weingarten Realty Investors | 0.0 | $722k | 19k | 37.50 | |
Mondelez Int (MDLZ) | 0.0 | $719k | 18k | 40.12 | |
Liberty Media | 0.0 | $975k | 25k | 38.63 | |
Allergan | 0.0 | $656k | 2.4k | 268.08 | |
BP (BP) | 0.0 | $629k | 21k | 30.19 | |
U.S. Bancorp (USB) | 0.0 | $635k | 16k | 40.60 | |
PNC Financial Services (PNC) | 0.0 | $256k | 3.0k | 84.43 | |
Bank of America Corporation (BAC) | 0.0 | $601k | 44k | 13.53 | |
Discover Financial Services (DFS) | 0.0 | $634k | 13k | 50.92 | |
Northern Trust Corporation (NTRS) | 0.0 | $388k | 6.0k | 65.09 | |
Moody's Corporation (MCO) | 0.0 | $214k | 2.2k | 96.44 | |
Brookfield Asset Management | 0.0 | $405k | 12k | 34.78 | |
Dominion Resources (D) | 0.0 | $300k | 4.0k | 75.00 | |
United Parcel Service (UPS) | 0.0 | $455k | 4.3k | 105.50 | |
Apache Corporation | 0.0 | $341k | 7.0k | 48.78 | |
CarMax (KMX) | 0.0 | $230k | 4.5k | 51.11 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $513k | 3.8k | 134.50 | |
Northrop Grumman Corporation (NOC) | 0.0 | $224k | 1.1k | 198.23 | |
T. Rowe Price (TROW) | 0.0 | $602k | 8.2k | 73.41 | |
AFLAC Incorporated (AFL) | 0.0 | $267k | 4.2k | 63.21 | |
Boston Scientific Corporation (BSX) | 0.0 | $232k | 12k | 18.84 | |
Dow Chemical Company | 0.0 | $379k | 7.4k | 50.91 | |
C.R. Bard | 0.0 | $258k | 1.3k | 202.35 | |
Tiffany & Co. | 0.0 | $255k | 3.5k | 73.38 | |
Timken Company (TKR) | 0.0 | $536k | 16k | 33.50 | |
Verizon Communications (VZ) | 0.0 | $492k | 9.1k | 54.11 | |
Mettler-Toledo International (MTD) | 0.0 | $319k | 925.00 | 344.86 | |
Yum! Brands (YUM) | 0.0 | $351k | 4.3k | 81.95 | |
Aegon | 0.0 | $344k | 63k | 5.50 | |
Anadarko Petroleum Corporation | 0.0 | $327k | 7.0k | 46.55 | |
Baker Hughes Incorporated | 0.0 | $241k | 5.5k | 43.75 | |
CIGNA Corporation | 0.0 | $417k | 3.0k | 137.17 | |
Intuitive Surgical (ISRG) | 0.0 | $569k | 947.00 | 600.84 | |
Nextera Energy (NEE) | 0.0 | $601k | 5.1k | 118.31 | |
Parker-Hannifin Corporation (PH) | 0.0 | $314k | 2.8k | 110.95 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $416k | 3.3k | 124.74 | |
Vornado Realty Trust (VNO) | 0.0 | $384k | 4.1k | 94.51 | |
Oracle Corporation (ORCL) | 0.0 | $300k | 7.3k | 40.97 | |
Pioneer Natural Resources (PXD) | 0.0 | $281k | 2.0k | 140.50 | |
Roper Industries (ROP) | 0.0 | $324k | 1.8k | 182.54 | |
J.M. Smucker Company (SJM) | 0.0 | $362k | 2.8k | 129.89 | |
Zimmer Holdings (ZBH) | 0.0 | $524k | 4.9k | 106.57 | |
Donaldson Company (DCI) | 0.0 | $304k | 9.5k | 31.89 | |
Energy Select Sector SPDR (XLE) | 0.0 | $421k | 6.8k | 61.82 | |
iShares Russell 2000 Index (IWM) | 0.0 | $298k | 2.7k | 110.74 | |
Old National Ban (ONB) | 0.0 | $509k | 42k | 12.18 | |
Transcanada Corp | 0.0 | $372k | 9.5k | 39.32 | |
Cabot Microelectronics Corporation | 0.0 | $464k | 11k | 40.92 | |
Enbridge Energy Partners | 0.0 | $244k | 13k | 18.35 | |
Oneok Partners | 0.0 | $414k | 13k | 31.36 | |
Jarden Corporation | 0.0 | $624k | 11k | 58.95 | |
Kansas City Southern | 0.0 | $291k | 3.4k | 85.56 | |
Realty Income (O) | 0.0 | $242k | 3.9k | 62.60 | |
Flowers Foods (FLO) | 0.0 | $337k | 18k | 18.44 | |
HCP | 0.0 | $330k | 10k | 32.56 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $539k | 8.6k | 62.75 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $235k | 2.4k | 99.79 | |
American International (AIG) | 0.0 | $335k | 6.2k | 54.03 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $239k | 3.4k | 70.81 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $365k | 2.1k | 176.76 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $376k | 1.4k | 262.94 | |
Colfax Corporation | 0.0 | $257k | 9.0k | 28.60 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $484k | 4.3k | 112.56 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $221k | 2.4k | 92.08 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $230k | 9.0k | 25.56 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $592k | 11k | 54.66 | |
Vermilion Energy (VET) | 0.0 | $245k | 8.4k | 29.17 | |
Level 3 Communications | 0.0 | $503k | 9.5k | 52.83 | |
Express Scripts Holding | 0.0 | $575k | 8.4k | 68.72 | |
Facebook Inc cl a (META) | 0.0 | $550k | 4.8k | 114.11 | |
Servicenow (NOW) | 0.0 | $310k | 5.1k | 61.13 | |
Wp Carey (WPC) | 0.0 | $388k | 6.2k | 62.32 | |
Palo Alto Networks (PANW) | 0.0 | $242k | 1.5k | 162.96 | |
Alibaba Group Holding (BABA) | 0.0 | $341k | 4.3k | 79.03 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $566k | 9.2k | 61.49 | |
Paypal Holdings (PYPL) | 0.0 | $311k | 8.1k | 38.55 | |
PHH Corporation | 0.0 | $4.0k | 325.00 | 12.31 | |
America Movil Sab De Cv spon adr l | 0.0 | $13k | 843.00 | 15.42 | |
Barrick Gold Corp (GOLD) | 0.0 | $10k | 700.00 | 14.29 | |
Vimpel | 0.0 | $3.0k | 625.00 | 4.80 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $142k | 24k | 5.82 | |
Grupo Televisa (TV) | 0.0 | $102k | 3.7k | 27.57 | |
Time Warner | 0.0 | $65k | 900.00 | 72.22 | |
Portland General Electric Company (POR) | 0.0 | $50k | 1.3k | 39.28 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $189k | 4.9k | 38.77 | |
BlackRock (BLK) | 0.0 | $146k | 430.00 | 339.53 | |
Broadridge Financial Solutions (BR) | 0.0 | $44k | 745.00 | 59.06 | |
Cme (CME) | 0.0 | $17k | 175.00 | 97.14 | |
Goldman Sachs (GS) | 0.0 | $17k | 107.00 | 158.88 | |
Hartford Financial Services (HIG) | 0.0 | $71k | 1.5k | 45.98 | |
Leucadia National | 0.0 | $32k | 2.0k | 16.00 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $142k | 7.0k | 20.36 | |
Progressive Corporation (PGR) | 0.0 | $87k | 2.5k | 35.29 | |
Principal Financial (PFG) | 0.0 | $4.0k | 100.00 | 40.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $37k | 1.0k | 37.00 | |
Lincoln National Corporation (LNC) | 0.0 | $61k | 1.6k | 39.28 | |
Ameriprise Financial (AMP) | 0.0 | $75k | 800.00 | 93.75 | |
Blackstone | 0.0 | $11k | 400.00 | 27.50 | |
People's United Financial | 0.0 | $185k | 12k | 15.91 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $123k | 3.4k | 36.12 | |
AutoNation (AN) | 0.0 | $7.0k | 150.00 | 46.67 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $145k | 6.4k | 22.66 | |
Caterpillar (CAT) | 0.0 | $77k | 1.0k | 76.24 | |
CSX Corporation (CSX) | 0.0 | $47k | 1.8k | 25.75 | |
Devon Energy Corporation (DVN) | 0.0 | $39k | 1.4k | 27.46 | |
M&T Bank Corporation (MTB) | 0.0 | $93k | 840.00 | 110.71 | |
Range Resources (RRC) | 0.0 | $152k | 4.7k | 32.48 | |
Waste Management (WM) | 0.0 | $13k | 217.00 | 59.91 | |
Baxter International (BAX) | 0.0 | $62k | 1.5k | 41.33 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $91k | 1.1k | 82.73 | |
Eli Lilly & Co. (LLY) | 0.0 | $65k | 900.00 | 72.22 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $88k | 245.00 | 359.18 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $75k | 1.4k | 53.57 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $64k | 800.00 | 80.00 | |
ResMed (RMD) | 0.0 | $53k | 920.00 | 57.61 | |
CBS Corporation | 0.0 | $15k | 270.00 | 55.56 | |
Bunge | 0.0 | $57k | 1.0k | 57.00 | |
India Fund (IFN) | 0.0 | $25k | 1.1k | 23.39 | |
Cardinal Health (CAH) | 0.0 | $160k | 2.0k | 82.05 | |
Avon Products | 0.0 | $17k | 3.6k | 4.72 | |
Bed Bath & Beyond | 0.0 | $32k | 650.00 | 49.23 | |
Carnival Corporation (CCL) | 0.0 | $182k | 3.5k | 52.75 | |
Cerner Corporation | 0.0 | $53k | 1.0k | 53.00 | |
Coach | 0.0 | $7.0k | 185.00 | 37.84 | |
Edwards Lifesciences (EW) | 0.0 | $26k | 300.00 | 86.67 | |
Franklin Resources (BEN) | 0.0 | $48k | 1.2k | 38.74 | |
Genuine Parts Company (GPC) | 0.0 | $172k | 1.7k | 99.19 | |
H&R Block (HRB) | 0.0 | $28k | 1.1k | 26.62 | |
Hawaiian Electric Industries (HE) | 0.0 | $5.0k | 144.00 | 34.72 | |
Newmont Mining Corporation (NEM) | 0.0 | $24k | 900.00 | 26.67 | |
Nuance Communications | 0.0 | $12k | 625.00 | 19.20 | |
Public Storage (PSA) | 0.0 | $28k | 100.00 | 280.00 | |
Reynolds American | 0.0 | $44k | 872.00 | 50.46 | |
Sealed Air (SEE) | 0.0 | $60k | 1.3k | 48.00 | |
Spectra Energy | 0.0 | $159k | 5.2k | 30.58 | |
McGraw-Hill Companies | 0.0 | $46k | 462.00 | 99.57 | |
Sherwin-Williams Company (SHW) | 0.0 | $114k | 400.00 | 285.00 | |
Travelers Companies (TRV) | 0.0 | $28k | 241.00 | 116.18 | |
Waste Connections | 0.0 | $58k | 900.00 | 64.44 | |
Watsco, Incorporated (WSO) | 0.0 | $148k | 1.1k | 134.55 | |
Zebra Technologies (ZBRA) | 0.0 | $75k | 1.1k | 69.44 | |
Dun & Bradstreet Corporation | 0.0 | $62k | 598.00 | 103.68 | |
Transocean (RIG) | 0.0 | $138k | 15k | 9.16 | |
Avery Dennison Corporation (AVY) | 0.0 | $87k | 1.2k | 72.50 | |
Nordstrom (JWN) | 0.0 | $6.0k | 100.00 | 60.00 | |
Harley-Davidson (HOG) | 0.0 | $133k | 2.6k | 51.15 | |
Akamai Technologies (AKAM) | 0.0 | $139k | 2.5k | 55.60 | |
Gold Fields (GFI) | 0.0 | $10k | 2.5k | 4.00 | |
Morgan Stanley (MS) | 0.0 | $30k | 1.2k | 25.00 | |
Newell Rubbermaid (NWL) | 0.0 | $43k | 1.7k | 25.83 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $29k | 250.00 | 116.00 | |
Las Vegas Sands (LVS) | 0.0 | $41k | 800.00 | 51.25 | |
International Flavors & Fragrances (IFF) | 0.0 | $19k | 170.00 | 111.76 | |
TECO Energy | 0.0 | $55k | 2.0k | 27.50 | |
Vishay Intertechnology (VSH) | 0.0 | $24k | 1.9k | 12.40 | |
Xilinx | 0.0 | $5.0k | 100.00 | 50.00 | |
Office Depot | 0.0 | $21k | 3.0k | 7.06 | |
AstraZeneca (AZN) | 0.0 | $28k | 998.00 | 28.06 | |
Valero Energy Corporation (VLO) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Campbell Soup Company (CPB) | 0.0 | $53k | 831.00 | 63.78 | |
Kroger (KR) | 0.0 | $94k | 2.4k | 38.43 | |
AngloGold Ashanti | 0.0 | $14k | 1.0k | 14.00 | |
McKesson Corporation (MCK) | 0.0 | $38k | 239.00 | 159.00 | |
Alcoa | 0.0 | $136k | 14k | 9.56 | |
Capital One Financial (COF) | 0.0 | $11k | 160.00 | 68.75 | |
Cenovus Energy (CVE) | 0.0 | $9.0k | 725.00 | 12.41 | |
eBay (EBAY) | 0.0 | $73k | 3.0k | 24.01 | |
GlaxoSmithKline | 0.0 | $147k | 3.6k | 40.51 | |
Halliburton Company (HAL) | 0.0 | $30k | 840.00 | 35.71 | |
Hess (HES) | 0.0 | $5.0k | 100.00 | 50.00 | |
Liberty Media | 0.0 | $4.0k | 157.00 | 25.48 | |
Macy's (M) | 0.0 | $9.0k | 206.00 | 43.69 | |
Marsh & McLennan Companies (MMC) | 0.0 | $168k | 2.8k | 60.74 | |
Rio Tinto (RIO) | 0.0 | $8.0k | 300.00 | 26.67 | |
Symantec Corporation | 0.0 | $51k | 2.8k | 18.21 | |
Telefonica (TEF) | 0.0 | $43k | 3.8k | 11.24 | |
UnitedHealth (UNH) | 0.0 | $21k | 161.00 | 130.43 | |
John Wiley & Sons (WLY) | 0.0 | $7.0k | 135.00 | 51.85 | |
Gap (GPS) | 0.0 | $22k | 750.00 | 29.33 | |
Statoil ASA | 0.0 | $12k | 800.00 | 15.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $15k | 150.00 | 100.00 | |
Torchmark Corporation | 0.0 | $41k | 750.00 | 54.67 | |
Canadian Pacific Railway | 0.0 | $108k | 810.00 | 133.33 | |
Ford Motor Company (F) | 0.0 | $16k | 1.2k | 13.33 | |
Staples | 0.0 | $13k | 1.2k | 11.30 | |
Total (TTE) | 0.0 | $189k | 4.2k | 45.38 | |
Williams Companies (WMB) | 0.0 | $204k | 13k | 16.06 | |
Canadian Natural Resources (CNQ) | 0.0 | $187k | 6.9k | 26.98 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $19k | 1.8k | 10.56 | |
EMC Corporation | 0.0 | $130k | 4.9k | 26.67 | |
Buckeye Partners | 0.0 | $118k | 1.7k | 67.78 | |
Henry Schein (HSIC) | 0.0 | $52k | 300.00 | 173.33 | |
Imperial Oil (IMO) | 0.0 | $40k | 1.2k | 33.33 | |
Southern Company (SO) | 0.0 | $67k | 1.3k | 51.54 | |
Murphy Oil Corporation (MUR) | 0.0 | $28k | 1.1k | 24.89 | |
Pool Corporation (POOL) | 0.0 | $158k | 1.8k | 87.78 | |
Fifth Third Ban (FITB) | 0.0 | $55k | 3.3k | 16.67 | |
Luxottica Group S.p.A. | 0.0 | $47k | 850.00 | 55.29 | |
Kellogg Company (K) | 0.0 | $207k | 2.7k | 76.44 | |
Middleburg Financial | 0.0 | $140k | 6.5k | 21.59 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $50k | 312.00 | 160.26 | |
Ascent Media Corporation | 0.0 | $0 | 3.00 | 0.00 | |
Cumulus Media | 0.0 | $0 | 1.0k | 0.00 | |
Omni (OMC) | 0.0 | $133k | 1.6k | 83.12 | |
AvalonBay Communities (AVB) | 0.0 | $75k | 396.00 | 189.39 | |
ConAgra Foods (CAG) | 0.0 | $119k | 2.7k | 44.64 | |
PDL BioPharma | 0.0 | $2.0k | 500.00 | 4.00 | |
Xcel Energy (XEL) | 0.0 | $52k | 1.2k | 41.77 | |
Applied Materials (AMAT) | 0.0 | $31k | 1.4k | 21.47 | |
Aptar (ATR) | 0.0 | $8.0k | 100.00 | 80.00 | |
Varian Medical Systems | 0.0 | $24k | 300.00 | 80.00 | |
Bank of the Ozarks | 0.0 | $76k | 1.8k | 41.71 | |
Netflix (NFLX) | 0.0 | $146k | 1.4k | 101.88 | |
Toyota Motor Corporation (TM) | 0.0 | $31k | 290.00 | 106.90 | |
New York Times Company (NYT) | 0.0 | $71k | 5.7k | 12.52 | |
Cedar Fair (FUN) | 0.0 | $9.0k | 145.00 | 62.07 | |
Radio One | 0.0 | $6.0k | 4.5k | 1.33 | |
Lee Enterprises, Incorporated | 0.0 | $5.0k | 3.0k | 1.67 | |
Avis Budget (CAR) | 0.0 | $12k | 450.00 | 26.67 | |
Entercom Communications | 0.0 | $3.0k | 300.00 | 10.00 | |
Yahoo! | 0.0 | $53k | 1.5k | 36.55 | |
Tesoro Corporation | 0.0 | $44k | 514.00 | 85.60 | |
NetEase (NTES) | 0.0 | $118k | 825.00 | 143.03 | |
Amdocs Ltd ord (DOX) | 0.0 | $15k | 240.00 | 62.50 | |
Amphenol Corporation (APH) | 0.0 | $93k | 1.6k | 58.12 | |
Goldcorp | 0.0 | $183k | 11k | 16.19 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $55k | 210.00 | 261.90 | |
CONSOL Energy | 0.0 | $45k | 4.0k | 11.25 | |
Industrial SPDR (XLI) | 0.0 | $6.0k | 100.00 | 60.00 | |
salesforce (CRM) | 0.0 | $136k | 1.8k | 73.87 | |
Wyndham Worldwide Corporation | 0.0 | $115k | 1.5k | 76.67 | |
Under Armour (UAA) | 0.0 | $38k | 450.00 | 84.44 | |
Eaton Vance | 0.0 | $33k | 999.00 | 33.03 | |
American Capital | 0.0 | $114k | 7.5k | 15.20 | |
Brunswick Corporation (BC) | 0.0 | $42k | 870.00 | 48.28 | |
Enterprise Products Partners (EPD) | 0.0 | $123k | 5.0k | 24.60 | |
AeroVironment (AVAV) | 0.0 | $14k | 500.00 | 28.00 | |
Imation | 0.0 | $78k | 50k | 1.56 | |
iShares MSCI Japan Index | 0.0 | $2.0k | 160.00 | 12.50 | |
On Assignment | 0.0 | $111k | 3.0k | 37.00 | |
TowneBank (TOWN) | 0.0 | $83k | 4.3k | 19.21 | |
AllianceBernstein Holding (AB) | 0.0 | $2.0k | 90.00 | 22.22 | |
Atlantic Tele-Network | 0.0 | $19k | 250.00 | 76.00 | |
Acuity Brands (AYI) | 0.0 | $67k | 305.00 | 219.67 | |
BHP Billiton (BHP) | 0.0 | $8.0k | 300.00 | 26.67 | |
Camden National Corporation (CAC) | 0.0 | $17k | 400.00 | 42.50 | |
Chipotle Mexican Grill (CMG) | 0.0 | $186k | 395.00 | 470.89 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $107k | 1.5k | 71.33 | |
Energy Transfer Equity (ET) | 0.0 | $46k | 6.4k | 7.19 | |
Healthways | 0.0 | $110k | 11k | 10.13 | |
Infinera (INFN) | 0.0 | $42k | 2.6k | 16.03 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $30k | 3.4k | 8.72 | |
L-3 Communications Holdings | 0.0 | $36k | 300.00 | 120.00 | |
Manhattan Associates (MANH) | 0.0 | $57k | 1.0k | 57.00 | |
MetLife (MET) | 0.0 | $15k | 349.00 | 42.98 | |
Medical Properties Trust (MPW) | 0.0 | $17k | 1.3k | 13.08 | |
Vail Resorts (MTN) | 0.0 | $128k | 960.00 | 133.33 | |
New Jersey Resources Corporation (NJR) | 0.0 | $5.0k | 126.00 | 39.68 | |
Oil States International (OIS) | 0.0 | $1.0k | 37.00 | 27.03 | |
Rovi Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Banco Santander (SAN) | 0.0 | $2.0k | 400.00 | 5.00 | |
Textron (TXT) | 0.0 | $50k | 1.4k | 36.34 | |
Westpac Banking Corporation | 0.0 | $26k | 1.1k | 23.64 | |
Abb (ABBNY) | 0.0 | $44k | 2.3k | 19.56 | |
Alexion Pharmaceuticals | 0.0 | $63k | 450.00 | 140.00 | |
athenahealth | 0.0 | $10k | 70.00 | 142.86 | |
BorgWarner (BWA) | 0.0 | $38k | 1.0k | 38.00 | |
Diana Shipping (DSX) | 0.0 | $42k | 16k | 2.66 | |
Energy Transfer Partners | 0.0 | $100k | 3.1k | 32.36 | |
Hexcel Corporation (HXL) | 0.0 | $105k | 2.4k | 43.75 | |
Lululemon Athletica (LULU) | 0.0 | $40k | 590.00 | 67.80 | |
MannKind Corporation | 0.0 | $0 | 400.00 | 0.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $43k | 1.4k | 29.92 | |
Skyworks Solutions (SWKS) | 0.0 | $49k | 635.00 | 77.17 | |
Tompkins Financial Corporation (TMP) | 0.0 | $16k | 250.00 | 64.00 | |
Washington Federal (WAFD) | 0.0 | $11k | 500.00 | 22.00 | |
Aqua America | 0.0 | $75k | 2.3k | 32.02 | |
American Science & Engineering | 0.0 | $9.0k | 310.00 | 29.03 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $167k | 1.9k | 87.43 | |
Clarcor | 0.0 | $148k | 2.6k | 57.65 | |
F5 Networks (FFIV) | 0.0 | $5.0k | 47.00 | 106.38 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $41k | 926.00 | 44.28 | |
Northwest Natural Gas | 0.0 | $35k | 655.00 | 53.44 | |
Ormat Technologies (ORA) | 0.0 | $44k | 1.1k | 40.93 | |
PriceSmart (PSMT) | 0.0 | $22k | 260.00 | 84.62 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $0 | 27.00 | 0.00 | |
St. Jude Medical | 0.0 | $72k | 1.3k | 55.38 | |
Sunopta (STKL) | 0.0 | $149k | 33k | 4.46 | |
VMware | 0.0 | $5.0k | 100.00 | 50.00 | |
Washington Trust Ban (WASH) | 0.0 | $7.0k | 200.00 | 35.00 | |
Watts Water Technologies (WTS) | 0.0 | $11k | 200.00 | 55.00 | |
Ametek (AME) | 0.0 | $33k | 655.00 | 50.38 | |
Magellan Midstream Partners | 0.0 | $69k | 1.0k | 69.00 | |
Momenta Pharmaceuticals | 0.0 | $18k | 2.0k | 9.00 | |
Middlesex Water Company (MSEX) | 0.0 | $52k | 1.7k | 30.59 | |
First Merchants Corporation (FRME) | 0.0 | $15k | 632.00 | 23.73 | |
iRobot Corporation (IRBT) | 0.0 | $21k | 600.00 | 35.00 | |
PetMed Express (PETS) | 0.0 | $17k | 975.00 | 17.44 | |
Tor Dom Bk Cad (TD) | 0.0 | $137k | 3.2k | 42.97 | |
Technology SPDR (XLK) | 0.0 | $146k | 3.3k | 44.24 | |
Acacia Research Corporation (ACTG) | 0.0 | $4.0k | 1.0k | 4.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $106k | 967.00 | 109.62 | |
Panhandle Oil and Gas | 0.0 | $24k | 1.4k | 17.08 | |
Pope Resources | 0.0 | $121k | 2.0k | 60.50 | |
Suncor Energy (SU) | 0.0 | $207k | 7.5k | 27.79 | |
Westport Innovations | 0.0 | $0 | 205.00 | 0.00 | |
Boston Properties (BXP) | 0.0 | $175k | 1.4k | 127.27 | |
Ball Corporation (BALL) | 0.0 | $87k | 1.2k | 71.02 | |
Bank Of America Corporation warrant | 0.0 | $177k | 46k | 3.89 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $85k | 715.00 | 118.88 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $9.0k | 58.00 | 155.17 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $68k | 472.00 | 144.07 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $35k | 213.00 | 164.32 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $29k | 221.00 | 131.22 | |
iShares Russell 3000 Index (IWV) | 0.0 | $88k | 725.00 | 121.38 | |
Kimco Realty Corporation (KIM) | 0.0 | $124k | 4.3k | 28.67 | |
Insulet Corporation (PODD) | 0.0 | $33k | 1.0k | 33.00 | |
Thomson Reuters Corp | 0.0 | $22k | 550.00 | 40.00 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $48k | 2.7k | 17.52 | |
Celldex Therapeutics | 0.0 | $5.0k | 1.3k | 4.00 | |
Orbcomm | 0.0 | $51k | 5.0k | 10.20 | |
Tesla Motors (TSLA) | 0.0 | $188k | 820.00 | 229.27 | |
Valeant Pharmaceuticals Int | 0.0 | $13k | 500.00 | 26.00 | |
Amarin Corporation (AMRN) | 0.0 | $20k | 13k | 1.50 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $16k | 150.00 | 106.67 | |
PowerShares Water Resources | 0.0 | $132k | 6.0k | 22.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $140k | 4.1k | 34.56 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $9.0k | 225.00 | 40.00 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $172k | 4.0k | 43.27 | |
Vanguard Value ETF (VTV) | 0.0 | $136k | 1.7k | 82.42 | |
SPDR S&P Dividend (SDY) | 0.0 | $14k | 180.00 | 77.78 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $173k | 1.6k | 111.61 | |
Claymore/BNY Mellon BRIC | 0.0 | $38k | 1.5k | 25.59 | |
Industries N shs - a - (LYB) | 0.0 | $17k | 200.00 | 85.00 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $30k | 3.0k | 9.97 | |
Vishay Precision (VPG) | 0.0 | $2.0k | 138.00 | 14.49 | |
Motorola Solutions (MSI) | 0.0 | $72k | 950.00 | 75.79 | |
Vanguard REIT ETF (VNQ) | 0.0 | $7.0k | 84.00 | 83.33 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $25k | 327.00 | 76.45 | |
Kingfisher (KGFHY) | 0.0 | $9.0k | 800.00 | 11.25 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $174k | 1.4k | 124.29 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $7.0k | 250.00 | 28.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $5.0k | 160.00 | 31.25 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $172k | 5.0k | 34.75 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $4.0k | 146.00 | 27.40 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $3.0k | 36.00 | 83.33 | |
Tortoise Energy Infrastructure | 0.0 | $18k | 750.00 | 24.00 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $4.0k | 57.00 | 70.18 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $5.0k | 650.00 | 7.69 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $6.0k | 47.00 | 127.66 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $21k | 1.6k | 13.17 | |
John Hancock Investors Trust (JHI) | 0.0 | $36k | 2.3k | 15.54 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $48k | 3.7k | 13.11 | |
Reaves Utility Income Fund (UTG) | 0.0 | $75k | 2.5k | 30.00 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $0 | 2.00 | 0.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $84k | 900.00 | 93.33 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $24k | 500.00 | 48.00 | |
SPDR S&P International Dividend (DWX) | 0.0 | $4.0k | 100.00 | 40.00 | |
BlackRock MuniYield New York Insured Fnd (MYN) | 0.0 | $99k | 7.1k | 13.92 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $1.0k | 43.00 | 23.26 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $3.0k | 38.00 | 78.95 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $10k | 977.00 | 10.24 | |
Pembina Pipeline Corp (PBA) | 0.0 | $124k | 4.6k | 26.97 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $42k | 762.00 | 55.12 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $23k | 435.00 | 52.87 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $6.0k | 120.00 | 50.00 | |
United Ban (UBCP) | 0.0 | $141k | 16k | 9.08 | |
American Intl Group | 0.0 | $199k | 11k | 18.72 | |
Huntington Ingalls Inds (HII) | 0.0 | $26k | 188.00 | 138.30 | |
Meritor | 0.0 | $6.0k | 741.00 | 8.10 | |
Te Connectivity Ltd for (TEL) | 0.0 | $68k | 1.1k | 61.82 | |
Materion Corporation (MTRN) | 0.0 | $13k | 500.00 | 26.00 | |
Kinder Morgan (KMI) | 0.0 | $80k | 4.5k | 17.79 | |
Powershares Senior Loan Portfo mf | 0.0 | $27k | 1.2k | 22.88 | |
Citigroup (C) | 0.0 | $8.0k | 190.00 | 42.11 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $5.0k | 200.00 | 25.00 | |
Solazyme | 0.0 | $36k | 18k | 2.05 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $14k | 352.00 | 39.77 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 95.00 | 21.05 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 95.00 | 10.53 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $6.0k | 818.00 | 7.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Fortune Brands (FBIN) | 0.0 | $7.0k | 132.00 | 53.03 | |
Xylem (XYL) | 0.0 | $31k | 753.00 | 41.17 | |
Sunpower (SPWR) | 0.0 | $60k | 2.7k | 22.22 | |
Wpx Energy | 0.0 | $26k | 3.7k | 7.09 | |
Newlink Genetics Corporation | 0.0 | $12k | 655.00 | 18.32 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $7.0k | 50.00 | 140.00 | |
Cempra | 0.0 | $8.0k | 460.00 | 17.39 | |
Phillips 66 (PSX) | 0.0 | $180k | 2.1k | 86.54 | |
Duke Energy (DUK) | 0.0 | $156k | 1.9k | 80.62 | |
Adt | 0.0 | $10k | 250.00 | 40.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $1.0k | 36.00 | 27.78 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $39k | 1.9k | 21.08 | |
Ega Emerging Global Shs Tr egshr bynd brc | 0.0 | $52k | 3.3k | 15.76 | |
Stratasys (SSYS) | 0.0 | $2.0k | 83.00 | 24.10 | |
Eaton (ETN) | 0.0 | $28k | 450.00 | 62.22 | |
Mplx (MPLX) | 0.0 | $49k | 1.6k | 29.97 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $4.0k | 75.00 | 53.33 | |
Starz - Liberty Capital | 0.0 | $999.990000 | 41.00 | 24.39 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $3.0k | 89.00 | 33.71 | |
Solarcity | 0.0 | $160k | 6.5k | 24.64 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $151k | 3.4k | 44.22 | |
Tetraphase Pharmaceuticals | 0.0 | $13k | 2.8k | 4.64 | |
Epizyme | 0.0 | $67k | 5.5k | 12.18 | |
Liberty Global Inc C | 0.0 | $116k | 3.1k | 37.50 | |
Liberty Global Inc Com Ser A | 0.0 | $40k | 1.0k | 38.80 | |
Sunedison | 0.0 | $0 | 1.6k | 0.00 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $10k | 445.00 | 22.47 | |
Twenty-first Century Fox | 0.0 | $75k | 2.7k | 27.78 | |
Mallinckrodt Pub | 0.0 | $13k | 212.00 | 61.32 | |
Gw Pharmaceuticals Plc ads | 0.0 | $4.0k | 60.00 | 66.67 | |
Tableau Software Inc Cl A | 0.0 | $12k | 265.00 | 45.28 | |
Owens Rlty Mtg | 0.0 | $61k | 3.8k | 15.88 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $19k | 102.00 | 186.27 | |
Intercontinental Exchange (ICE) | 0.0 | $24k | 100.00 | 240.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $84k | 21k | 3.95 | |
Nuverra Environmental Soluti | 0.0 | $0 | 1.0k | 0.00 | |
0.0 | $9.0k | 536.00 | 16.79 | ||
Perrigo Company (PRGO) | 0.0 | $94k | 731.00 | 128.59 | |
Criteo Sa Ads (CRTO) | 0.0 | $14k | 350.00 | 40.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $156k | 4.9k | 32.04 | |
Castlight Health | 0.0 | $73k | 22k | 3.32 | |
Q2 Holdings (QTWO) | 0.0 | $60k | 2.5k | 24.00 | |
Care | 0.0 | $1.0k | 200.00 | 5.00 | |
Pentair cs (PNR) | 0.0 | $0 | 10.00 | 0.00 | |
Timkensteel (MTUS) | 0.0 | $73k | 8.0k | 9.12 | |
Paycom Software (PAYC) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Liberty Media Corp Del Com Ser C | 0.0 | $79k | 2.1k | 37.94 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 14.00 | 0.00 | |
Halyard Health | 0.0 | $5.0k | 189.00 | 26.46 | |
Tyco International | 0.0 | $7.0k | 200.00 | 35.00 | |
California Resources | 0.0 | $20k | 19k | 1.05 | |
Klx Inc Com $0.01 | 0.0 | $64k | 2.0k | 32.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $39k | 676.00 | 57.69 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $15k | 260.00 | 57.69 | |
Virgin America | 0.0 | $39k | 1.0k | 39.00 | |
Iron Mountain (IRM) | 0.0 | $94k | 2.8k | 33.92 | |
Wp Glimcher | 0.0 | $11k | 1.2k | 9.57 | |
Qorvo (QRVO) | 0.0 | $68k | 1.4k | 50.30 | |
Crius Energy Trust | 0.0 | $13k | 2.0k | 6.50 | |
Williams Partners | 0.0 | $115k | 5.6k | 20.42 | |
Mylan Nv | 0.0 | $27k | 590.00 | 45.76 | |
Eversource Energy (ES) | 0.0 | $69k | 1.2k | 58.08 | |
Urban Edge Pptys (UE) | 0.0 | $59k | 2.3k | 25.71 | |
Engility Hldgs | 0.0 | $0 | 50.00 | 0.00 | |
American Superconductor (AMSC) | 0.0 | $5.0k | 697.00 | 7.17 | |
Gannett | 0.0 | $4.0k | 250.00 | 16.00 | |
Tegna (TGNA) | 0.0 | $12k | 500.00 | 24.00 | |
Etsy (ETSY) | 0.0 | $15k | 1.7k | 8.90 | |
Kraft Heinz (KHC) | 0.0 | $57k | 722.00 | 78.95 | |
Baxalta Incorporated | 0.0 | $61k | 1.5k | 40.67 | |
Chemours (CC) | 0.0 | $52k | 7.4k | 6.99 | |
Liberty Global | 0.0 | $2.0k | 51.00 | 39.22 | |
Liberty Global | 0.0 | $6.0k | 154.00 | 38.96 | |
Welltower Inc Com reit (WELL) | 0.0 | $14k | 200.00 | 70.00 | |
Pjt Partners (PJT) | 0.0 | $0 | 10.00 | 0.00 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $39k | 4.0k | 9.87 | |
Hp (HPQ) | 0.0 | $86k | 7.0k | 12.29 | |
Steris | 0.0 | $116k | 1.6k | 71.17 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $80k | 4.5k | 17.78 | |
Hubbell (HUBB) | 0.0 | $11k | 100.00 | 110.00 | |
Fuelcell Energy | 0.0 | $17k | 2.5k | 6.80 | |
Square Inc cl a (SQ) | 0.0 | $11k | 740.00 | 14.86 | |
Concord New Energy Group Ltd foreign | 0.0 | $18k | 300k | 0.06 |