Segall Bryant & Hamill as of Dec. 31, 2015
Portfolio Holdings for Segall Bryant & Hamill
Segall Bryant & Hamill holds 531 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Roper Industries (ROP) | 1.9 | $77M | 408k | 189.79 | |
Amazon (AMZN) | 1.8 | $74M | 110k | 675.89 | |
Bio-techne Corporation (TECH) | 1.6 | $68M | 759k | 90.00 | |
Perrigo Company (PRGO) | 1.4 | $59M | 405k | 144.70 | |
Adobe Systems Incorporated (ADBE) | 1.4 | $58M | 613k | 93.94 | |
Hologic (HOLX) | 1.4 | $57M | 1.5M | 38.69 | |
Mettler-Toledo International (MTD) | 1.3 | $56M | 165k | 339.13 | |
Apple (AAPL) | 1.2 | $52M | 494k | 105.26 | |
TreeHouse Foods (THS) | 1.2 | $52M | 665k | 78.46 | |
Orthofix International Nv Com Stk | 1.2 | $51M | 1.3M | 39.21 | |
Visa (V) | 1.1 | $46M | 591k | 77.55 | |
Nxp Semiconductors N V (NXPI) | 1.1 | $46M | 542k | 84.25 | |
Alere | 1.1 | $46M | 1.2M | 39.09 | |
LKQ Corporation (LKQ) | 1.1 | $45M | 1.5M | 29.63 | |
Stericycle (SRCL) | 1.1 | $44M | 368k | 120.60 | |
Illinois Tool Works (ITW) | 1.1 | $44M | 474k | 92.68 | |
V.F. Corporation (VFC) | 1.0 | $43M | 686k | 62.25 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $43M | 56k | 758.88 | |
Umpqua Holdings Corporation | 1.0 | $41M | 2.6M | 15.90 | |
Johnson & Johnson (JNJ) | 0.9 | $38M | 374k | 102.72 | |
Air Lease Corp (AL) | 0.9 | $38M | 1.1M | 33.48 | |
Honeywell International (HON) | 0.9 | $38M | 365k | 103.57 | |
Comcast Corporation (CMCSA) | 0.9 | $38M | 665k | 56.43 | |
Integrated Device Technology | 0.9 | $37M | 1.4M | 26.35 | |
ESCO Technologies (ESE) | 0.9 | $37M | 1.0M | 36.14 | |
Ihs | 0.9 | $36M | 300k | 118.43 | |
Guidewire Software (GWRE) | 0.9 | $36M | 595k | 60.16 | |
J.M. Smucker Company (SJM) | 0.8 | $35M | 287k | 123.34 | |
Berkshire Hathaway (BRK.B) | 0.8 | $35M | 262k | 132.04 | |
Gildan Activewear Inc Com Cad (GIL) | 0.8 | $34M | 1.2M | 28.42 | |
Dollar General (DG) | 0.8 | $35M | 482k | 71.87 | |
F.N.B. Corporation (FNB) | 0.8 | $34M | 2.6M | 13.34 | |
Schlumberger (SLB) | 0.8 | $34M | 483k | 69.75 | |
PPG Industries (PPG) | 0.8 | $33M | 336k | 98.82 | |
Walt Disney Company (DIS) | 0.8 | $33M | 314k | 105.08 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $31M | 464k | 66.03 | |
3M Company (MMM) | 0.7 | $31M | 203k | 150.64 | |
Starbucks Corporation (SBUX) | 0.7 | $29M | 487k | 60.03 | |
Reinsurance Group of America (RGA) | 0.7 | $29M | 334k | 85.55 | |
Balchem Corporation (BCPC) | 0.7 | $29M | 473k | 60.80 | |
Northern Trust Corporation (NTRS) | 0.7 | $28M | 388k | 72.09 | |
Red Hat | 0.7 | $28M | 338k | 82.81 | |
AZZ Incorporated (AZZ) | 0.7 | $28M | 504k | 55.57 | |
Globus Med Inc cl a (GMED) | 0.7 | $28M | 1.0M | 27.82 | |
American International (AIG) | 0.7 | $27M | 441k | 61.97 | |
Pfizer (PFE) | 0.7 | $27M | 834k | 32.28 | |
Tessera Technologies | 0.7 | $27M | 896k | 30.01 | |
Danaher Corporation (DHR) | 0.6 | $26M | 281k | 92.88 | |
Pepsi (PEP) | 0.6 | $26M | 259k | 99.92 | |
Alliance Data Systems Corporation (BFH) | 0.6 | $26M | 94k | 276.57 | |
Estee Lauder Companies (EL) | 0.6 | $26M | 295k | 88.06 | |
Carlisle Companies (CSL) | 0.6 | $26M | 288k | 88.69 | |
Microchip Technology (MCHP) | 0.6 | $25M | 538k | 46.54 | |
Precision Castparts | 0.6 | $25M | 107k | 232.01 | |
Edgewell Pers Care (EPC) | 0.6 | $24M | 304k | 78.37 | |
FLIR Systems | 0.6 | $23M | 829k | 28.07 | |
Investors Ban | 0.6 | $23M | 1.8M | 12.44 | |
UnitedHealth (UNH) | 0.5 | $22M | 190k | 117.64 | |
Walgreen Boots Alliance (WBA) | 0.5 | $22M | 263k | 85.16 | |
Steven Madden (SHOO) | 0.5 | $22M | 711k | 30.22 | |
Children's Place Retail Stores (PLCE) | 0.5 | $22M | 391k | 55.20 | |
Cerner Corporation | 0.5 | $21M | 355k | 60.17 | |
Cameron International Corporation | 0.5 | $21M | 336k | 63.20 | |
Fnf (FNF) | 0.5 | $21M | 612k | 34.67 | |
Bottomline Technologies | 0.5 | $21M | 706k | 29.73 | |
Gilead Sciences (GILD) | 0.5 | $20M | 197k | 101.19 | |
TJX Companies (TJX) | 0.5 | $20M | 280k | 70.91 | |
Itt | 0.5 | $19M | 533k | 36.32 | |
Snap-on Incorporated (SNA) | 0.5 | $19M | 111k | 171.43 | |
Mobile Mini | 0.5 | $19M | 607k | 31.13 | |
Abbott Laboratories (ABT) | 0.4 | $18M | 397k | 44.91 | |
SPDR Gold Trust (GLD) | 0.4 | $17M | 172k | 101.46 | |
Esterline Technologies Corporation | 0.4 | $17M | 213k | 81.00 | |
Ptc (PTC) | 0.4 | $17M | 502k | 34.63 | |
General Electric Company | 0.4 | $17M | 533k | 31.15 | |
Enterprise Products Partners (EPD) | 0.4 | $17M | 646k | 25.58 | |
Innospec (IOSP) | 0.4 | $17M | 304k | 54.31 | |
Poly | 0.4 | $16M | 1.3M | 12.59 | |
CommVault Systems (CVLT) | 0.4 | $16M | 409k | 39.35 | |
Ascena Retail | 0.4 | $16M | 1.6M | 9.85 | |
Abbvie (ABBV) | 0.4 | $16M | 269k | 59.24 | |
Crocs (CROX) | 0.4 | $16M | 1.5M | 10.24 | |
Amphenol Corporation (APH) | 0.4 | $15M | 287k | 52.23 | |
Allscripts Healthcare Solutions (MDRX) | 0.3 | $14M | 938k | 15.38 | |
Woodward Governor Company (WWD) | 0.3 | $15M | 291k | 49.66 | |
Exxon Mobil Corporation (XOM) | 0.3 | $14M | 181k | 77.95 | |
Wells Fargo & Company (WFC) | 0.3 | $14M | 258k | 54.36 | |
Marsh & McLennan Companies (MMC) | 0.3 | $14M | 252k | 55.45 | |
Carrizo Oil & Gas | 0.3 | $14M | 484k | 29.58 | |
Medtronic (MDT) | 0.3 | $14M | 186k | 76.92 | |
Wright Medical Group Nv | 0.3 | $14M | 584k | 24.18 | |
NN (NNBR) | 0.3 | $14M | 861k | 15.94 | |
Signet Jewelers (SIG) | 0.3 | $14M | 111k | 123.69 | |
Verint Systems (VRNT) | 0.3 | $14M | 337k | 40.56 | |
Universal Electronics (UEIC) | 0.3 | $13M | 256k | 51.35 | |
Oshkosh Corporation (OSK) | 0.3 | $13M | 339k | 39.04 | |
DaVita (DVA) | 0.3 | $13M | 183k | 69.71 | |
EOG Resources (EOG) | 0.3 | $13M | 181k | 70.79 | |
Myers Industries (MYE) | 0.3 | $13M | 980k | 13.32 | |
Insulet Corporation (PODD) | 0.3 | $13M | 337k | 37.81 | |
FedEx Corporation (FDX) | 0.3 | $12M | 83k | 148.98 | |
Ferro Corporation | 0.3 | $13M | 1.1M | 11.12 | |
Washington Federal (WAFD) | 0.3 | $12M | 516k | 23.83 | |
Bankunited (BKU) | 0.3 | $13M | 352k | 36.06 | |
Omnicell (OMCL) | 0.3 | $12M | 390k | 31.08 | |
Bemis Company | 0.3 | $12M | 264k | 44.69 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.3 | $12M | 2.9M | 3.96 | |
P.H. Glatfelter Company | 0.3 | $12M | 627k | 18.44 | |
Stoneridge (SRI) | 0.3 | $12M | 795k | 14.80 | |
Discover Financial Services (DFS) | 0.3 | $11M | 206k | 53.62 | |
Kennametal (KMT) | 0.3 | $11M | 588k | 19.20 | |
Microsoft Corporation (MSFT) | 0.3 | $11M | 195k | 55.48 | |
Harsco Corporation (NVRI) | 0.3 | $11M | 1.4M | 7.88 | |
First Niagara Financial | 0.3 | $11M | 1.0M | 10.85 | |
Heartland Payment Systems | 0.3 | $11M | 114k | 94.82 | |
Ameris Ban (ABCB) | 0.3 | $11M | 321k | 33.99 | |
W.W. Grainger (GWW) | 0.2 | $11M | 52k | 202.58 | |
Schnitzer Steel Industries (RDUS) | 0.2 | $11M | 731k | 14.37 | |
Procter & Gamble Company (PG) | 0.2 | $11M | 132k | 79.41 | |
Oneok Partners | 0.2 | $11M | 348k | 30.13 | |
Watts Water Technologies (WTS) | 0.2 | $10M | 209k | 49.67 | |
Franco-Nevada Corporation (FNV) | 0.2 | $10M | 223k | 45.75 | |
Tetra Tech (TTEK) | 0.2 | $9.9M | 382k | 26.02 | |
Chico's FAS | 0.2 | $9.9M | 926k | 10.67 | |
Huron Consulting (HURN) | 0.2 | $10M | 169k | 59.40 | |
Costco Wholesale Corporation (COST) | 0.2 | $9.4M | 58k | 161.50 | |
Olin Corporation (OLN) | 0.2 | $9.4M | 545k | 17.26 | |
Ares Capital Corporation (ARCC) | 0.2 | $9.3M | 652k | 14.25 | |
MarketAxess Holdings (MKTX) | 0.2 | $9.3M | 84k | 111.59 | |
Rogers Corporation (ROG) | 0.2 | $9.3M | 181k | 51.57 | |
Synchronoss Technologies | 0.2 | $9.3M | 264k | 35.23 | |
O'reilly Automotive (ORLY) | 0.2 | $9.1M | 36k | 253.42 | |
Newlink Genetics Corporation | 0.2 | $9.1M | 250k | 36.39 | |
Baxalta Incorporated | 0.2 | $9.3M | 238k | 39.03 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $9.3M | 12k | 777.98 | |
Union Pacific Corporation (UNP) | 0.2 | $8.6M | 109k | 78.20 | |
Panera Bread Company | 0.2 | $8.8M | 45k | 194.78 | |
Pdc Energy | 0.2 | $8.7M | 163k | 53.38 | |
Baxter International (BAX) | 0.2 | $8.2M | 214k | 38.15 | |
EMC Corporation | 0.2 | $8.3M | 322k | 25.68 | |
Regal-beloit Corporation (RRX) | 0.2 | $8.3M | 141k | 58.52 | |
Wintrust Financial Corporation (WTFC) | 0.2 | $8.4M | 174k | 48.52 | |
IBERIABANK Corporation | 0.2 | $8.2M | 149k | 55.07 | |
McDonald's Corporation (MCD) | 0.2 | $8.0M | 68k | 118.15 | |
E.I. du Pont de Nemours & Company | 0.2 | $7.8M | 117k | 66.60 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $8.0M | 191k | 41.81 | |
Innophos Holdings | 0.2 | $7.7M | 266k | 28.98 | |
SurModics (SRDX) | 0.2 | $8.1M | 397k | 20.27 | |
International Business Machines (IBM) | 0.2 | $7.4M | 54k | 137.61 | |
IDEX Corporation (IEX) | 0.2 | $7.3M | 96k | 76.61 | |
Silgan Holdings (SLGN) | 0.2 | $7.4M | 138k | 53.72 | |
OSI Systems (OSIS) | 0.2 | $7.4M | 83k | 88.66 | |
Astec Industries (ASTE) | 0.2 | $7.6M | 188k | 40.70 | |
Michaels Cos Inc/the | 0.2 | $7.6M | 345k | 22.11 | |
Nordstrom (JWN) | 0.2 | $6.9M | 139k | 49.81 | |
Arctic Cat | 0.2 | $6.9M | 422k | 16.38 | |
Bruker Corporation (BRKR) | 0.2 | $6.9M | 283k | 24.27 | |
Concho Resources | 0.2 | $7.0M | 76k | 92.86 | |
Hanger Orthopedic | 0.2 | $7.2M | 440k | 16.45 | |
Renasant (RNST) | 0.2 | $7.0M | 204k | 34.41 | |
CorVel Corporation (CRVL) | 0.2 | $6.9M | 157k | 43.92 | |
Extreme Networks (EXTR) | 0.2 | $7.0M | 1.7M | 4.08 | |
Wec Energy Group (WEC) | 0.2 | $6.9M | 134k | 51.31 | |
MSC Industrial Direct (MSM) | 0.2 | $6.6M | 118k | 56.27 | |
Halliburton Company (HAL) | 0.2 | $6.8M | 201k | 34.04 | |
Merck & Co (MRK) | 0.2 | $6.5M | 122k | 52.82 | |
Biogen Idec (BIIB) | 0.2 | $6.8M | 22k | 306.37 | |
Darling International (DAR) | 0.2 | $6.8M | 648k | 10.52 | |
Electro Scientific Industries | 0.2 | $6.8M | 1.3M | 5.19 | |
Synergy Res Corp | 0.2 | $6.5M | 764k | 8.52 | |
Bonanza Creek Energy | 0.2 | $6.7M | 1.3M | 5.27 | |
Viavi Solutions Inc equities (VIAV) | 0.2 | $6.8M | 1.1M | 6.09 | |
United Parcel Service (UPS) | 0.1 | $6.4M | 67k | 96.23 | |
Nike (NKE) | 0.1 | $6.3M | 100k | 62.50 | |
Oracle Corporation (ORCL) | 0.1 | $6.4M | 176k | 36.53 | |
TFS Financial Corporation (TFSL) | 0.1 | $6.2M | 328k | 18.83 | |
Superior Energy Services | 0.1 | $6.3M | 464k | 13.47 | |
Aspen Technology | 0.1 | $6.1M | 161k | 37.76 | |
Lakeland Financial Corporation (LKFN) | 0.1 | $6.1M | 130k | 46.62 | |
Dun & Bradstreet Corporation | 0.1 | $5.6M | 54k | 103.92 | |
Verizon Communications (VZ) | 0.1 | $5.7M | 123k | 46.22 | |
Capstead Mortgage Corporation | 0.1 | $5.9M | 679k | 8.74 | |
Hancock Holding Company (HWC) | 0.1 | $5.8M | 231k | 25.17 | |
Chevron Corporation (CVX) | 0.1 | $5.4M | 60k | 89.97 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $5.3M | 41k | 127.30 | |
Intel Corporation (INTC) | 0.1 | $5.6M | 163k | 34.45 | |
Berkshire Hathaway (BRK.A) | 0.1 | $5.5M | 28.00 | 197785.71 | |
ConocoPhillips (COP) | 0.1 | $5.4M | 117k | 46.69 | |
Qualcomm (QCOM) | 0.1 | $5.4M | 108k | 49.99 | |
Korn/Ferry International (KFY) | 0.1 | $5.3M | 160k | 33.18 | |
Lionbridge Technologies | 0.1 | $5.2M | 1.1M | 4.91 | |
Parsley Energy Inc-class A | 0.1 | $5.3M | 286k | 18.45 | |
Harman International Industries | 0.1 | $4.9M | 52k | 94.21 | |
Genes (GCO) | 0.1 | $4.8M | 85k | 56.83 | |
First Community Bancshares (FCBC) | 0.1 | $5.0M | 269k | 18.63 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.1 | $5.1M | 339k | 15.07 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $5.0M | 58k | 85.56 | |
DigitalGlobe | 0.1 | $5.1M | 328k | 15.66 | |
Simmons First National Corporation (SFNC) | 0.1 | $5.0M | 98k | 51.36 | |
Tortoise Energy Infrastructure | 0.1 | $4.8M | 173k | 27.82 | |
Gsi | 0.1 | $4.9M | 361k | 13.62 | |
Banner Corp (BANR) | 0.1 | $5.0M | 109k | 45.86 | |
Orbital Atk | 0.1 | $4.8M | 54k | 89.34 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $4.9M | 236k | 20.63 | |
Progressive Corporation (PGR) | 0.1 | $4.4M | 138k | 31.80 | |
U.S. Bancorp (USB) | 0.1 | $4.7M | 111k | 42.67 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $4.7M | 115k | 41.22 | |
Moody's Corporation (MCO) | 0.1 | $4.5M | 45k | 100.34 | |
Sherwin-Williams Company (SHW) | 0.1 | $4.7M | 18k | 259.62 | |
Boeing Company (BA) | 0.1 | $4.6M | 32k | 144.59 | |
Eastman Chemical Company (EMN) | 0.1 | $4.5M | 67k | 67.50 | |
WABCO Holdings | 0.1 | $4.4M | 44k | 102.26 | |
Invesco (IVZ) | 0.1 | $4.4M | 131k | 33.48 | |
Applied Industrial Technologies (AIT) | 0.1 | $4.6M | 113k | 40.49 | |
Potlatch Corporation (PCH) | 0.1 | $4.5M | 148k | 30.24 | |
Orchids Paper Products Company | 0.1 | $4.7M | 151k | 30.92 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $4.4M | 28k | 160.17 | |
Industries N shs - a - (LYB) | 0.1 | $4.5M | 52k | 86.90 | |
First Republic Bank/san F (FRCB) | 0.1 | $4.5M | 68k | 66.05 | |
Chimera Investment Corp etf | 0.1 | $4.6M | 339k | 13.64 | |
Allergan | 0.1 | $4.7M | 15k | 312.53 | |
Emcor (EME) | 0.1 | $4.3M | 90k | 48.04 | |
Ecolab (ECL) | 0.1 | $4.1M | 36k | 114.37 | |
Cisco Systems (CSCO) | 0.1 | $4.2M | 153k | 27.16 | |
Rockwell Collins | 0.1 | $4.1M | 44k | 92.29 | |
General Mills (GIS) | 0.1 | $4.1M | 71k | 57.66 | |
Nextera Energy (NEE) | 0.1 | $4.0M | 39k | 103.89 | |
Accenture (ACN) | 0.1 | $4.3M | 41k | 104.51 | |
Maximus (MMS) | 0.1 | $4.4M | 77k | 56.25 | |
Healthways | 0.1 | $4.3M | 334k | 12.87 | |
New Jersey Resources Corporation (NJR) | 0.1 | $4.2M | 127k | 32.96 | |
PNM Resources (TXNM) | 0.1 | $4.0M | 131k | 30.57 | |
Axcelis Technologies | 0.1 | $4.1M | 1.6M | 2.59 | |
Calix (CALX) | 0.1 | $4.2M | 532k | 7.87 | |
Facebook Inc cl a (META) | 0.1 | $4.3M | 42k | 104.66 | |
Coca-Cola Company (KO) | 0.1 | $3.7M | 86k | 42.96 | |
Home Depot (HD) | 0.1 | $3.6M | 27k | 132.26 | |
Novartis (NVS) | 0.1 | $3.9M | 46k | 86.04 | |
Plum Creek Timber | 0.1 | $3.7M | 78k | 47.71 | |
Newport Corporation | 0.1 | $3.9M | 243k | 15.87 | |
Rovi Corporation | 0.1 | $3.8M | 228k | 16.66 | |
American States Water Company (AWR) | 0.1 | $3.8M | 90k | 41.95 | |
LHC | 0.1 | $3.7M | 82k | 45.29 | |
SPDR S&P Biotech (XBI) | 0.1 | $3.6M | 51k | 70.20 | |
Tangoe | 0.1 | $3.7M | 445k | 8.39 | |
Salient Midstream & M | 0.1 | $3.9M | 406k | 9.53 | |
Dean Foods Company | 0.1 | $3.6M | 209k | 17.15 | |
Equity Commonwealth (EQC) | 0.1 | $3.9M | 140k | 27.73 | |
Vectrus (VVX) | 0.1 | $3.7M | 176k | 20.89 | |
Xura | 0.1 | $3.8M | 155k | 24.58 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $3.5M | 17k | 203.85 | |
Bristol Myers Squibb (BMY) | 0.1 | $3.3M | 48k | 68.79 | |
At&t (T) | 0.1 | $3.1M | 91k | 34.41 | |
Emerson Electric (EMR) | 0.1 | $3.2M | 67k | 47.83 | |
West Marine | 0.1 | $3.5M | 413k | 8.49 | |
Lowe's Companies (LOW) | 0.1 | $3.5M | 46k | 76.05 | |
Omni (OMC) | 0.1 | $3.2M | 42k | 75.67 | |
First Horizon National Corporation (FHN) | 0.1 | $3.4M | 233k | 14.52 | |
Bank Mutual Corporation | 0.1 | $3.2M | 404k | 7.80 | |
Flowers Foods (FLO) | 0.1 | $3.5M | 162k | 21.49 | |
Marchex (MCHX) | 0.1 | $3.2M | 815k | 3.89 | |
Hanmi Financial (HAFC) | 0.1 | $3.3M | 140k | 23.72 | |
Phillips 66 (PSX) | 0.1 | $3.4M | 41k | 81.79 | |
Energizer Holdings (ENR) | 0.1 | $3.3M | 97k | 34.05 | |
Caterpillar (CAT) | 0.1 | $3.1M | 46k | 67.96 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $2.9M | 44k | 65.64 | |
Analog Devices (ADI) | 0.1 | $2.9M | 52k | 55.31 | |
Stryker Corporation (SYK) | 0.1 | $2.9M | 31k | 92.94 | |
iShares Russell 2000 Index (IWM) | 0.1 | $2.8M | 25k | 112.64 | |
EnerSys (ENS) | 0.1 | $3.0M | 54k | 55.93 | |
Diodes Incorporated (DIOD) | 0.1 | $3.0M | 132k | 22.98 | |
Hill-Rom Holdings | 0.1 | $3.0M | 62k | 48.06 | |
Skyworks Solutions (SWKS) | 0.1 | $3.0M | 39k | 76.83 | |
Earthlink Holdings | 0.1 | $3.0M | 407k | 7.43 | |
Apache Corporation | 0.1 | $2.3M | 52k | 44.47 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $2.5M | 43k | 58.73 | |
PetroQuest Energy | 0.1 | $2.3M | 4.6M | 0.50 | |
Dcp Midstream Partners | 0.1 | $2.5M | 101k | 24.67 | |
St. Jude Medical | 0.1 | $2.5M | 41k | 61.78 | |
Rydex S&P Equal Weight ETF | 0.1 | $2.3M | 30k | 76.64 | |
American Tower Reit (AMT) | 0.1 | $2.4M | 25k | 96.96 | |
Monsanto Company | 0.1 | $2.3M | 23k | 98.52 | |
Wal-Mart Stores (WMT) | 0.1 | $2.1M | 35k | 61.31 | |
C.R. Bard | 0.1 | $2.2M | 12k | 189.45 | |
Rent-A-Center (UPBD) | 0.1 | $2.0M | 135k | 14.97 | |
Raytheon Company | 0.1 | $1.9M | 16k | 124.51 | |
CenturyLink | 0.1 | $1.9M | 75k | 25.16 | |
Air Products & Chemicals (APD) | 0.1 | $2.3M | 18k | 130.12 | |
AutoZone (AZO) | 0.1 | $1.9M | 2.6k | 742.06 | |
iShares Russell 1000 Index (IWB) | 0.1 | $2.1M | 18k | 113.31 | |
Preformed Line Products Company (PLPC) | 0.1 | $2.2M | 52k | 42.11 | |
RadiSys Corporation | 0.1 | $2.2M | 811k | 2.77 | |
Aviat Networks | 0.1 | $2.0M | 2.6M | 0.77 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $1.9M | 59k | 32.71 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.1 | $1.9M | 90k | 21.26 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.1 | $2.0M | 47k | 43.48 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $1.7M | 29k | 60.03 | |
Ansys (ANSS) | 0.0 | $1.5M | 16k | 92.49 | |
FTI Consulting (FCN) | 0.0 | $1.7M | 50k | 34.66 | |
Yum! Brands (YUM) | 0.0 | $1.5M | 20k | 73.05 | |
United Technologies Corporation | 0.0 | $1.6M | 17k | 96.05 | |
Raymond James Financial (RJF) | 0.0 | $1.6M | 28k | 57.96 | |
Celgene Corporation | 0.0 | $1.8M | 15k | 119.74 | |
Church & Dwight (CHD) | 0.0 | $1.6M | 19k | 84.89 | |
Jack Henry & Associates (JKHY) | 0.0 | $1.8M | 23k | 78.05 | |
Magellan Midstream Partners | 0.0 | $1.6M | 24k | 67.94 | |
Brocade Communications Systems | 0.0 | $1.8M | 192k | 9.18 | |
Mednax (MD) | 0.0 | $1.6M | 22k | 71.68 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $1.9M | 13k | 139.30 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $1.8M | 22k | 83.78 | |
Servicesource | 0.0 | $1.7M | 372k | 4.61 | |
Ingredion Incorporated (INGR) | 0.0 | $1.6M | 17k | 95.87 | |
Bloomin Brands (BLMN) | 0.0 | $1.8M | 105k | 16.89 | |
Ega Emerging Global Shs Tr egshr bynd brc | 0.0 | $1.7M | 119k | 14.50 | |
Mplx (MPLX) | 0.0 | $1.6M | 42k | 39.33 | |
Liberty Global Inc C | 0.0 | $1.6M | 40k | 40.76 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.6M | 49k | 32.26 | |
Keysight Technologies (KEYS) | 0.0 | $1.5M | 52k | 28.33 | |
Equifax (EFX) | 0.0 | $1.2M | 11k | 111.35 | |
Waste Connections | 0.0 | $1.4M | 25k | 56.31 | |
AFLAC Incorporated (AFL) | 0.0 | $1.4M | 24k | 59.91 | |
Tiffany & Co. | 0.0 | $1.1M | 15k | 76.30 | |
CVS Caremark Corporation (CVS) | 0.0 | $1.4M | 14k | 97.77 | |
Amgen (AMGN) | 0.0 | $1.3M | 7.7k | 162.31 | |
CIGNA Corporation | 0.0 | $1.4M | 9.9k | 146.32 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.4M | 21k | 67.63 | |
Dover Corporation (DOV) | 0.0 | $1.2M | 20k | 61.30 | |
Ametek (AME) | 0.0 | $1.2M | 22k | 53.61 | |
CBOE Holdings (CBOE) | 0.0 | $1.2M | 18k | 64.89 | |
Oneok (OKE) | 0.0 | $1.3M | 54k | 24.66 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.2M | 27k | 43.41 | |
Vanguard Growth ETF (VUG) | 0.0 | $1.2M | 12k | 106.39 | |
Kinder Morgan (KMI) | 0.0 | $1.0M | 70k | 14.93 | |
Express Scripts Holding | 0.0 | $1.2M | 14k | 87.44 | |
Bank of America Corporation (BAC) | 0.0 | $730k | 43k | 16.84 | |
Blackstone | 0.0 | $858k | 29k | 29.24 | |
Tractor Supply Company (TSCO) | 0.0 | $939k | 11k | 85.50 | |
Eli Lilly & Co. (LLY) | 0.0 | $797k | 9.5k | 84.29 | |
Martin Marietta Materials (MLM) | 0.0 | $742k | 5.4k | 136.52 | |
CBS Corporation | 0.0 | $688k | 15k | 47.15 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $667k | 11k | 62.94 | |
Edwards Lifesciences (EW) | 0.0 | $1.0M | 13k | 78.96 | |
IDEXX Laboratories (IDXX) | 0.0 | $802k | 11k | 72.91 | |
Stanley Black & Decker (SWK) | 0.0 | $680k | 6.4k | 106.67 | |
McGraw-Hill Companies | 0.0 | $784k | 8.0k | 98.62 | |
Sensient Technologies Corporation (SXT) | 0.0 | $762k | 12k | 62.83 | |
Johnson Controls | 0.0 | $684k | 17k | 39.48 | |
National-Oilwell Var | 0.0 | $927k | 28k | 33.47 | |
Newfield Exploration | 0.0 | $920k | 28k | 32.57 | |
Becton, Dickinson and (BDX) | 0.0 | $653k | 4.2k | 153.97 | |
Altria (MO) | 0.0 | $1.0M | 17k | 58.21 | |
Colgate-Palmolive Company (CL) | 0.0 | $990k | 15k | 66.64 | |
Deere & Company (DE) | 0.0 | $996k | 13k | 76.24 | |
Royal Dutch Shell | 0.0 | $687k | 15k | 45.77 | |
Target Corporation (TGT) | 0.0 | $795k | 11k | 72.60 | |
Texas Instruments Incorporated (TXN) | 0.0 | $984k | 18k | 54.82 | |
Xcel Energy (XEL) | 0.0 | $725k | 20k | 35.91 | |
Fastenal Company (FAST) | 0.0 | $880k | 22k | 40.84 | |
Gra (GGG) | 0.0 | $741k | 10k | 72.10 | |
Mead Johnson Nutrition | 0.0 | $676k | 8.6k | 78.91 | |
Neenah Paper | 0.0 | $818k | 13k | 62.41 | |
American Campus Communities | 0.0 | $1.0M | 24k | 41.35 | |
Consolidated Communications Holdings | 0.0 | $737k | 35k | 20.95 | |
Hibbett Sports (HIBB) | 0.0 | $690k | 23k | 30.25 | |
Ashland | 0.0 | $1.0M | 9.8k | 102.73 | |
Finish Line | 0.0 | $939k | 52k | 18.09 | |
World Fuel Services Corporation (WKC) | 0.0 | $688k | 18k | 38.45 | |
Standex Int'l (SXI) | 0.0 | $854k | 10k | 83.11 | |
Healthsouth | 0.0 | $938k | 27k | 34.83 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $711k | 6.4k | 111.79 | |
American Water Works (AWK) | 0.0 | $690k | 12k | 59.78 | |
iShares Russell 3000 Index (IWV) | 0.0 | $633k | 5.3k | 120.25 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $962k | 3.8k | 253.96 | |
GulfMark Offshore | 0.0 | $837k | 179k | 4.67 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $826k | 6.9k | 120.58 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $865k | 8.3k | 104.30 | |
Wendy's/arby's Group (WEN) | 0.0 | $878k | 82k | 10.77 | |
Marathon Petroleum Corp (MPC) | 0.0 | $626k | 12k | 51.88 | |
Acadia Healthcare (ACHC) | 0.0 | $843k | 14k | 62.44 | |
Eaton (ETN) | 0.0 | $650k | 13k | 52.04 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $724k | 27k | 26.76 | |
BP (BP) | 0.0 | $573k | 18k | 31.26 | |
Chubb Corporation | 0.0 | $420k | 3.2k | 132.74 | |
Time Warner Cable | 0.0 | $529k | 2.9k | 185.61 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $380k | 12k | 32.17 | |
Corning Incorporated (GLW) | 0.0 | $208k | 11k | 18.29 | |
Cme (CME) | 0.0 | $539k | 5.9k | 90.66 | |
MasterCard Incorporated (MA) | 0.0 | $595k | 6.1k | 97.30 | |
State Street Corporation (STT) | 0.0 | $501k | 7.6k | 66.36 | |
American Express Company (AXP) | 0.0 | $271k | 3.9k | 69.51 | |
PNC Financial Services (PNC) | 0.0 | $270k | 2.8k | 95.24 | |
Rli (RLI) | 0.0 | $222k | 3.6k | 61.67 | |
SEI Investments Company (SEIC) | 0.0 | $353k | 6.7k | 52.44 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $348k | 8.1k | 42.81 | |
Canadian Natl Ry (CNI) | 0.0 | $251k | 4.5k | 55.78 | |
CSX Corporation (CSX) | 0.0 | $368k | 14k | 25.96 | |
Waste Management (WM) | 0.0 | $402k | 7.5k | 53.39 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $256k | 2.4k | 104.62 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $577k | 1.1k | 543.31 | |
Consolidated Edison (ED) | 0.0 | $334k | 5.2k | 64.23 | |
Cardinal Health (CAH) | 0.0 | $282k | 3.2k | 89.30 | |
Core Laboratories | 0.0 | $598k | 5.5k | 108.73 | |
Cummins (CMI) | 0.0 | $244k | 2.8k | 87.93 | |
Kohl's Corporation (KSS) | 0.0 | $409k | 8.6k | 47.67 | |
Lincoln Electric Holdings (LECO) | 0.0 | $450k | 8.7k | 51.87 | |
SYSCO Corporation (SYY) | 0.0 | $285k | 7.0k | 41.01 | |
Travelers Companies (TRV) | 0.0 | $485k | 4.3k | 112.87 | |
Brown-Forman Corporation (BF.B) | 0.0 | $552k | 5.6k | 99.32 | |
Automatic Data Processing (ADP) | 0.0 | $266k | 3.1k | 84.58 | |
Dow Chemical Company | 0.0 | $345k | 6.7k | 51.44 | |
Harris Corporation | 0.0 | $495k | 5.7k | 86.84 | |
Ross Stores (ROST) | 0.0 | $398k | 7.4k | 53.78 | |
Harley-Davidson (HOG) | 0.0 | $485k | 11k | 45.42 | |
BE Aerospace | 0.0 | $299k | 7.1k | 42.41 | |
CACI International (CACI) | 0.0 | $423k | 4.6k | 92.76 | |
Equity Residential (EQR) | 0.0 | $326k | 4.0k | 81.50 | |
MDU Resources (MDU) | 0.0 | $426k | 23k | 18.32 | |
Thermo Fisher Scientific (TMO) | 0.0 | $363k | 2.6k | 141.85 | |
Aetna | 0.0 | $298k | 2.8k | 108.13 | |
McKesson Corporation (MCK) | 0.0 | $411k | 2.1k | 197.03 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $476k | 14k | 33.18 | |
Williams-Sonoma (WSM) | 0.0 | $239k | 4.1k | 58.36 | |
Allstate Corporation (ALL) | 0.0 | $249k | 4.0k | 62.11 | |
Anadarko Petroleum Corporation | 0.0 | $572k | 12k | 48.54 | |
Macy's (M) | 0.0 | $442k | 13k | 35.01 | |
Philip Morris International (PM) | 0.0 | $517k | 5.9k | 87.87 | |
Praxair | 0.0 | $371k | 3.6k | 102.49 | |
First Midwest Ban | 0.0 | $290k | 16k | 18.43 | |
iShares S&P 500 Index (IVV) | 0.0 | $429k | 2.1k | 204.87 | |
Exelon Corporation (EXC) | 0.0 | $254k | 9.2k | 27.76 | |
Williams Companies (WMB) | 0.0 | $310k | 12k | 25.73 | |
Patterson Companies (PDCO) | 0.0 | $552k | 12k | 45.25 | |
Jacobs Engineering | 0.0 | $242k | 5.8k | 42.01 | |
Southern Company (SO) | 0.0 | $620k | 13k | 46.77 | |
General Dynamics Corporation (GD) | 0.0 | $525k | 3.8k | 137.40 | |
Clorox Company (CLX) | 0.0 | $355k | 2.8k | 126.79 | |
WESCO International (WCC) | 0.0 | $317k | 7.2k | 43.74 | |
Krispy Kreme Doughnuts | 0.0 | $211k | 14k | 15.10 | |
Dr Pepper Snapple | 0.0 | $612k | 6.6k | 93.19 | |
Beacon Roofing Supply (BECN) | 0.0 | $462k | 11k | 41.20 | |
Papa John's Int'l (PZZA) | 0.0 | $238k | 4.3k | 55.99 | |
Frontier Communications | 0.0 | $214k | 46k | 4.68 | |
Sempra Energy (SRE) | 0.0 | $257k | 2.7k | 94.10 | |
Zimmer Holdings (ZBH) | 0.0 | $459k | 4.5k | 102.62 | |
Whiting Petroleum Corporation | 0.0 | $357k | 38k | 9.45 | |
Ventas (VTR) | 0.0 | $552k | 9.8k | 56.46 | |
Goldcorp | 0.0 | $566k | 49k | 11.56 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $407k | 1.2k | 338.60 | |
salesforce (CRM) | 0.0 | $426k | 5.4k | 78.32 | |
AngioDynamics (ANGO) | 0.0 | $311k | 26k | 12.15 | |
Minerals Technologies (MTX) | 0.0 | $436k | 9.5k | 45.87 | |
Western Gas Partners | 0.0 | $299k | 6.3k | 47.46 | |
Acuity Brands (AYI) | 0.0 | $298k | 1.3k | 234.09 | |
Core-Mark Holding Company | 0.0 | $326k | 4.0k | 82.05 | |
DTE Energy Company (DTE) | 0.0 | $273k | 3.4k | 80.13 | |
Emergent BioSolutions (EBS) | 0.0 | $526k | 13k | 40.04 | |
Intuit (INTU) | 0.0 | $214k | 2.2k | 96.40 | |
J&J Snack Foods (JJSF) | 0.0 | $441k | 3.8k | 116.70 | |
Kirby Corporation (KEX) | 0.0 | $520k | 9.9k | 52.63 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $250k | 1.4k | 185.19 | |
Abb (ABBNY) | 0.0 | $289k | 16k | 17.73 | |
Akorn | 0.0 | $338k | 9.0k | 37.36 | |
Allegiant Travel Company (ALGT) | 0.0 | $464k | 2.8k | 167.87 | |
Dynamic Materials Corporation | 0.0 | $553k | 79k | 6.99 | |
BorgWarner (BWA) | 0.0 | $217k | 5.0k | 43.31 | |
Sunoco Logistics Partners | 0.0 | $411k | 16k | 25.69 | |
A. O. Smith Corporation (AOS) | 0.0 | $298k | 3.9k | 76.55 | |
Alphatec Holdings | 0.0 | $233k | 777k | 0.30 | |
Clarcor | 0.0 | $588k | 12k | 49.71 | |
Kansas City Southern | 0.0 | $371k | 5.0k | 74.72 | |
PrivateBan | 0.0 | $222k | 5.4k | 41.11 | |
SYNNEX Corporation (SNX) | 0.0 | $602k | 6.7k | 89.88 | |
Sunopta (STKL) | 0.0 | $388k | 57k | 6.84 | |
WD-40 Company (WDFC) | 0.0 | $421k | 4.3k | 98.64 | |
HCP | 0.0 | $410k | 11k | 38.24 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $407k | 7.2k | 56.49 | |
iShares Gold Trust | 0.0 | $479k | 47k | 10.23 | |
Clearwater Paper (CLW) | 0.0 | $365k | 8.0k | 45.55 | |
EQT Corporation (EQT) | 0.0 | $420k | 8.0k | 52.19 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $410k | 4.1k | 99.51 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $457k | 4.0k | 113.91 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $330k | 3.6k | 91.90 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $550k | 3.2k | 173.94 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $529k | 14k | 36.70 | |
Weingarten Realty Investors | 0.0 | $214k | 6.2k | 34.66 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $295k | 2.8k | 105.47 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $256k | 3.4k | 75.25 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $255k | 2.3k | 110.20 | |
Vanguard Value ETF (VTV) | 0.0 | $316k | 3.9k | 81.40 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $412k | 11k | 38.39 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $362k | 3.3k | 109.56 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $262k | 2.5k | 104.80 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $243k | 9.5k | 25.58 | |
Motorola Solutions (MSI) | 0.0 | $226k | 3.3k | 68.48 | |
Vanguard REIT ETF (VNQ) | 0.0 | $362k | 4.5k | 79.77 | |
Vanguard European ETF (VGK) | 0.0 | $237k | 4.7k | 49.94 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $429k | 6.1k | 70.34 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $425k | 39k | 11.04 | |
Cubesmart (CUBE) | 0.0 | $323k | 11k | 30.62 | |
Delphi Automotive | 0.0 | $423k | 4.9k | 85.75 | |
Duke Energy (DUK) | 0.0 | $518k | 7.3k | 71.34 | |
Mondelez Int (MDLZ) | 0.0 | $347k | 7.7k | 44.81 | |
L Brands | 0.0 | $230k | 2.4k | 95.83 | |
Pinnacle Foods Inc De | 0.0 | $291k | 6.8k | 42.49 | |
Liberty Global Inc Com Ser A | 0.0 | $568k | 13k | 42.39 | |
One Gas (OGS) | 0.0 | $393k | 7.8k | 50.17 | |
Pra (PRAA) | 0.0 | $602k | 17k | 34.70 | |
Outfront Media (OUT) | 0.0 | $269k | 12k | 21.85 | |
Csw Industrials (CSWI) | 0.0 | $402k | 11k | 37.70 | |
Leggett & Platt (LEG) | 0.0 | $207k | 4.9k | 42.08 | |
Ford Motor Company (F) | 0.0 | $161k | 11k | 14.11 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $41k | 25k | 1.62 | |
Marathon Oil Corporation (MRO) | 0.0 | $138k | 11k | 12.57 | |
Key (KEY) | 0.0 | $198k | 15k | 13.20 | |
Textron (TXT) | 0.0 | $202k | 4.8k | 42.08 | |
Central Fd Cda Ltd cl a | 0.0 | $181k | 18k | 9.97 | |
Capital Southwest Corporation (CSWC) | 0.0 | $148k | 11k | 13.88 | |
DNP Select Income Fund (DNP) | 0.0 | $90k | 10k | 9.00 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $173k | 19k | 9.11 | |
MFS Municipal Income Trust (MFM) | 0.0 | $68k | 10k | 6.80 | |
Pacholder High Yield | 0.0 | $100k | 17k | 6.07 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $109k | 11k | 9.91 | |
Fort Dearborn Income Securities | 0.0 | $174k | 12k | 14.50 | |
Latin American Discovery Fund | 0.0 | $85k | 11k | 7.46 | |
Neptune Technologies Bioreso | 0.0 | $12k | 11k | 1.09 | |
Cifc Corp not on list | 0.0 | $61k | 11k | 5.55 | |
Erba Diagnostics | 0.0 | $17k | 12k | 1.42 | |
Transenterix | 0.0 | $38k | 16k | 2.45 | |
Knightsbridge Tankers | 0.0 | $16k | 15k | 1.10 | |
Hp (HPQ) | 0.0 | $159k | 13k | 11.86 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $204k | 13k | 15.22 |