Segall Bryant & Hamill as of Dec. 31, 2016
Portfolio Holdings for Segall Bryant & Hamill
Segall Bryant & Hamill holds 537 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Amazon (AMZN) | 1.8 | $73M | 98k | 749.87 | |
Hologic (HOLX) | 1.7 | $68M | 1.7M | 40.12 | |
Adobe Systems Incorporated (ADBE) | 1.7 | $67M | 650k | 102.95 | |
Roper Industries (ROP) | 1.6 | $63M | 346k | 183.08 | |
TreeHouse Foods (THS) | 1.6 | $62M | 864k | 72.19 | |
Mettler-Toledo International (MTD) | 1.5 | $58M | 139k | 418.56 | |
Schlumberger (SLB) | 1.5 | $58M | 694k | 83.95 | |
Bio-techne Corporation (TECH) | 1.4 | $58M | 562k | 102.83 | |
Illinois Tool Works (ITW) | 1.4 | $54M | 440k | 122.46 | |
LKQ Corporation (LKQ) | 1.3 | $53M | 1.7M | 30.65 | |
Johnson & Johnson (JNJ) | 1.3 | $51M | 446k | 115.21 | |
Comcast Corporation (CMCSA) | 1.2 | $49M | 712k | 69.05 | |
F.N.B. Corporation (FNB) | 1.2 | $49M | 3.0M | 16.03 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $46M | 533k | 86.29 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $46M | 59k | 771.83 | |
Visa (V) | 1.1 | $45M | 571k | 78.02 | |
Honeywell International (HON) | 1.1 | $43M | 374k | 115.85 | |
Berkshire Hathaway (BRK.B) | 1.1 | $43M | 263k | 162.98 | |
Integrated Device Technology | 1.1 | $42M | 1.8M | 23.56 | |
Alere | 0.9 | $38M | 964k | 38.97 | |
Newell Rubbermaid (NWL) | 0.9 | $37M | 827k | 44.65 | |
Aramark Hldgs (ARMK) | 0.9 | $37M | 1.0M | 35.72 | |
UnitedHealth (UNH) | 0.9 | $36M | 226k | 160.04 | |
Reinsurance Group of America (RGA) | 0.9 | $36M | 284k | 125.83 | |
Umpqua Holdings Corporation | 0.9 | $36M | 1.9M | 18.78 | |
Air Lease Corp (AL) | 0.9 | $36M | 1.0M | 34.33 | |
Guidewire Software (GWRE) | 0.9 | $35M | 717k | 49.33 | |
Balchem Corporation (BCPC) | 0.9 | $35M | 415k | 83.92 | |
Starbucks Corporation (SBUX) | 0.8 | $34M | 611k | 55.52 | |
Northern Trust Corporation (NTRS) | 0.8 | $33M | 372k | 89.05 | |
Microchip Technology (MCHP) | 0.8 | $33M | 516k | 64.15 | |
J.M. Smucker Company (SJM) | 0.8 | $33M | 257k | 128.06 | |
ESCO Technologies (ESE) | 0.8 | $33M | 582k | 56.65 | |
Apple (AAPL) | 0.8 | $32M | 276k | 115.82 | |
Alliance Data Systems Corporation (BFH) | 0.8 | $32M | 138k | 228.50 | |
Innophos Holdings | 0.8 | $31M | 599k | 52.26 | |
Tessera Hldg | 0.8 | $31M | 702k | 44.20 | |
Carlisle Companies (CSL) | 0.8 | $30M | 273k | 110.29 | |
Red Hat | 0.7 | $30M | 425k | 69.70 | |
American International (AIG) | 0.7 | $30M | 452k | 65.31 | |
Ptc (PTC) | 0.7 | $29M | 634k | 46.27 | |
Gildan Activewear Inc Com Cad (GIL) | 0.7 | $29M | 1.1M | 25.37 | |
Raytheon Company | 0.7 | $29M | 201k | 142.00 | |
V.F. Corporation (VFC) | 0.7 | $29M | 534k | 53.35 | |
Orthofix International Nv Com Stk | 0.7 | $28M | 778k | 36.18 | |
Walt Disney Company (DIS) | 0.7 | $28M | 266k | 104.22 | |
TJX Companies (TJX) | 0.7 | $28M | 374k | 75.13 | |
Martin Marietta Materials (MLM) | 0.7 | $27M | 122k | 221.53 | |
Pepsi (PEP) | 0.7 | $27M | 255k | 104.63 | |
Pfizer (PFE) | 0.6 | $25M | 781k | 32.48 | |
3M Company (MMM) | 0.6 | $26M | 143k | 178.57 | |
Estee Lauder Companies (EL) | 0.6 | $25M | 327k | 76.49 | |
Nxp Semiconductors N V (NXPI) | 0.6 | $25M | 256k | 98.01 | |
AZZ Incorporated (AZZ) | 0.6 | $25M | 386k | 63.90 | |
Pdc Energy | 0.6 | $24M | 336k | 72.58 | |
Bemis Company | 0.6 | $24M | 503k | 47.82 | |
Danaher Corporation (DHR) | 0.6 | $24M | 307k | 77.84 | |
FLIR Systems | 0.6 | $24M | 650k | 36.19 | |
First Republic Bank/san F (FRCB) | 0.6 | $23M | 254k | 92.14 | |
Fnf (FNF) | 0.6 | $23M | 684k | 33.96 | |
Allergan | 0.6 | $23M | 108k | 210.01 | |
Amphenol Corporation (APH) | 0.6 | $22M | 327k | 67.20 | |
PPG Industries (PPG) | 0.5 | $22M | 227k | 94.76 | |
SPDR Gold Trust (GLD) | 0.5 | $20M | 184k | 109.61 | |
Walgreen Boots Alliance (WBA) | 0.5 | $20M | 247k | 82.76 | |
EOG Resources (EOG) | 0.5 | $20M | 197k | 101.10 | |
Servicesource | 0.5 | $20M | 3.5M | 5.68 | |
Medtronic (MDT) | 0.5 | $19M | 269k | 71.23 | |
Acuity Brands (AYI) | 0.5 | $19M | 81k | 230.86 | |
SPX Corporation | 0.4 | $18M | 739k | 23.72 | |
Enterprise Products Partners (EPD) | 0.4 | $17M | 627k | 27.04 | |
Healthcare Services (HCSG) | 0.4 | $17M | 434k | 39.17 | |
General Electric Company | 0.4 | $17M | 523k | 31.60 | |
Gilead Sciences (GILD) | 0.4 | $17M | 236k | 71.61 | |
Investors Ban | 0.4 | $17M | 1.2M | 13.95 | |
Ingersoll-rand Co Ltd-cl A | 0.4 | $16M | 219k | 75.04 | |
Exxon Mobil Corporation (XOM) | 0.4 | $16M | 177k | 90.26 | |
Marsh & McLennan Companies (MMC) | 0.4 | $16M | 234k | 67.59 | |
Halliburton Company (HAL) | 0.4 | $16M | 287k | 54.09 | |
IBERIABANK Corporation | 0.4 | $15M | 185k | 83.75 | |
Abbvie (ABBV) | 0.4 | $16M | 249k | 62.62 | |
Oneok Partners | 0.4 | $15M | 343k | 43.01 | |
Esterline Technologies Corporation | 0.4 | $15M | 163k | 89.20 | |
Discover Financial Services (DFS) | 0.3 | $14M | 194k | 72.09 | |
Wells Fargo & Company (WFC) | 0.3 | $14M | 247k | 55.11 | |
Franco-Nevada Corporation (FNV) | 0.3 | $14M | 227k | 59.76 | |
Microsoft Corporation (MSFT) | 0.3 | $13M | 210k | 62.14 | |
Abbott Laboratories (ABT) | 0.3 | $13M | 345k | 38.41 | |
CBS Corporation | 0.3 | $13M | 209k | 63.62 | |
Ferro Corporation | 0.3 | $13M | 931k | 14.33 | |
Ares Capital Corporation (ARCC) | 0.3 | $13M | 801k | 16.49 | |
Michaels Cos Inc/the | 0.3 | $13M | 644k | 20.45 | |
Dover Corporation (DOV) | 0.3 | $13M | 168k | 74.93 | |
Carrizo Oil & Gas | 0.3 | $13M | 341k | 37.35 | |
Astec Industries (ASTE) | 0.3 | $12M | 184k | 67.46 | |
Jack Henry & Associates (JKHY) | 0.3 | $12M | 137k | 88.78 | |
Itt (ITT) | 0.3 | $12M | 314k | 38.57 | |
Union Pacific Corporation (UNP) | 0.3 | $11M | 110k | 103.68 | |
W.W. Grainger (GWW) | 0.3 | $12M | 50k | 232.25 | |
Procter & Gamble Company (PG) | 0.3 | $12M | 137k | 84.08 | |
Ameris Ban (ABCB) | 0.3 | $12M | 267k | 43.60 | |
Zoetis Inc Cl A (ZTS) | 0.3 | $12M | 216k | 53.53 | |
Citizens Financial (CFG) | 0.3 | $12M | 324k | 35.63 | |
Crocs (CROX) | 0.3 | $11M | 1.6M | 6.86 | |
Nike (NKE) | 0.3 | $11M | 218k | 50.83 | |
Stericycle (SRCL) | 0.3 | $11M | 144k | 77.04 | |
Concho Resources | 0.3 | $11M | 85k | 132.60 | |
Mentor Graphics Corporation | 0.3 | $11M | 286k | 36.89 | |
FTI Consulting (FCN) | 0.2 | $10M | 223k | 45.08 | |
Lakeland Financial Corporation (LKFN) | 0.2 | $10M | 211k | 47.36 | |
DaVita (DVA) | 0.2 | $9.5M | 149k | 64.20 | |
Insulet Corporation (PODD) | 0.2 | $9.5M | 252k | 37.68 | |
Globus Med Inc cl a (GMED) | 0.2 | $9.2M | 369k | 24.81 | |
Seacoast Bkg Corp Fla (SBCF) | 0.2 | $9.0M | 407k | 22.06 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $9.0M | 11k | 792.43 | |
Costco Wholesale Corporation (COST) | 0.2 | $8.9M | 56k | 160.10 | |
Bottomline Technologies | 0.2 | $8.9M | 357k | 25.02 | |
Healthsouth | 0.2 | $8.8M | 213k | 41.24 | |
O'reilly Automotive (ORLY) | 0.2 | $8.9M | 32k | 278.40 | |
Edgewell Pers Care (EPC) | 0.2 | $8.7M | 120k | 72.99 | |
United Parcel Service (UPS) | 0.2 | $7.8M | 68k | 114.64 | |
E.I. du Pont de Nemours & Company | 0.2 | $8.0M | 110k | 73.40 | |
Steven Madden (SHOO) | 0.2 | $8.2M | 228k | 35.75 | |
National Bank Hldgsk (NBHC) | 0.2 | $8.0M | 252k | 31.89 | |
Popeyes Kitchen | 0.2 | $7.9M | 130k | 60.48 | |
McDonald's Corporation (MCD) | 0.2 | $7.7M | 63k | 121.71 | |
Renasant (RNST) | 0.2 | $7.5M | 178k | 42.22 | |
Wintrust Financial Corporation (WTFC) | 0.2 | $7.4M | 103k | 72.57 | |
Wec Energy Group (WEC) | 0.2 | $7.7M | 132k | 58.65 | |
Chevron Corporation (CVX) | 0.2 | $7.1M | 60k | 117.70 | |
Verizon Communications (VZ) | 0.2 | $7.2M | 135k | 53.38 | |
International Business Machines (IBM) | 0.2 | $7.2M | 43k | 166.00 | |
Merck & Co (MRK) | 0.2 | $7.3M | 124k | 58.87 | |
PharMerica Corporation | 0.2 | $7.1M | 284k | 25.15 | |
Panera Bread Company | 0.2 | $7.2M | 35k | 205.08 | |
Washington Federal (WAFD) | 0.2 | $7.1M | 208k | 34.35 | |
Woodward Governor Company (WWD) | 0.2 | $7.2M | 105k | 69.05 | |
Wright Medical Group Nv | 0.2 | $7.2M | 313k | 22.98 | |
Baxter International (BAX) | 0.2 | $6.7M | 150k | 44.34 | |
Cerner Corporation | 0.2 | $6.8M | 144k | 47.37 | |
Watts Water Technologies (WTS) | 0.2 | $6.7M | 102k | 65.20 | |
Olin Corporation (OLN) | 0.2 | $6.3M | 245k | 25.61 | |
Gra (GGG) | 0.2 | $6.6M | 79k | 83.09 | |
Maximus (MMS) | 0.2 | $6.2M | 111k | 55.79 | |
Hibbett Sports (HIBB) | 0.2 | $6.2M | 167k | 37.30 | |
Children's Place Retail Stores (PLCE) | 0.2 | $6.2M | 62k | 100.96 | |
Industries N shs - a - (LYB) | 0.2 | $6.5M | 76k | 85.79 | |
First Busey Corp Class A Common (BUSE) | 0.2 | $6.2M | 203k | 30.78 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $6.0M | 128k | 47.38 | |
Intel Corporation (INTC) | 0.1 | $6.0M | 165k | 36.27 | |
Tetra Tech (TTEK) | 0.1 | $6.0M | 140k | 43.15 | |
Oracle Corporation (ORCL) | 0.1 | $5.9M | 155k | 38.45 | |
Electro Scientific Industries | 0.1 | $5.9M | 997k | 5.92 | |
Oshkosh Corporation (OSK) | 0.1 | $5.8M | 90k | 64.61 | |
Dollar General (DG) | 0.1 | $6.1M | 82k | 74.07 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $5.8M | 706k | 8.18 | |
U.S. Bancorp (USB) | 0.1 | $5.6M | 108k | 51.37 | |
MSC Industrial Direct (MSM) | 0.1 | $5.6M | 60k | 92.38 | |
ConocoPhillips (COP) | 0.1 | $5.4M | 108k | 50.14 | |
Callon Pete Co Del Com Stk | 0.1 | $5.6M | 362k | 15.37 | |
Potlatch Corporation (PCH) | 0.1 | $5.8M | 138k | 41.65 | |
Tortoise Energy Infrastructure | 0.1 | $5.5M | 179k | 30.69 | |
Schnitzer Steel Industries (RDUS) | 0.1 | $5.0M | 195k | 25.70 | |
IDEX Corporation (IEX) | 0.1 | $5.3M | 59k | 90.06 | |
Marvell Technology Group | 0.1 | $5.0M | 363k | 13.87 | |
Bio-Rad Laboratories (BIO) | 0.1 | $5.2M | 29k | 182.28 | |
Buffalo Wild Wings | 0.1 | $5.1M | 33k | 154.41 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $5.3M | 57k | 93.33 | |
Orchids Paper Products Company | 0.1 | $5.0M | 193k | 26.18 | |
Banner Corp (BANR) | 0.1 | $5.1M | 91k | 55.80 | |
Bloomin Brands (BLMN) | 0.1 | $5.4M | 297k | 18.03 | |
Emcor (EME) | 0.1 | $4.8M | 68k | 70.76 | |
Progressive Corporation (PGR) | 0.1 | $4.9M | 138k | 35.50 | |
Cisco Systems (CSCO) | 0.1 | $4.9M | 163k | 30.22 | |
Harsco Corporation (NVRI) | 0.1 | $4.8M | 351k | 13.60 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $4.6M | 41k | 114.13 | |
Sherwin-Williams Company (SHW) | 0.1 | $4.9M | 18k | 268.72 | |
Haemonetics Corporation (HAE) | 0.1 | $4.8M | 119k | 40.20 | |
Berkshire Hathaway (BRK.A) | 0.1 | $4.6M | 19.00 | 244105.26 | |
Shire | 0.1 | $4.8M | 28k | 170.37 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.1 | $4.6M | 1.1M | 4.20 | |
CommVault Systems (CVLT) | 0.1 | $4.7M | 91k | 51.40 | |
Masimo Corporation (MASI) | 0.1 | $4.8M | 71k | 67.40 | |
Facebook Inc cl a (META) | 0.1 | $5.0M | 43k | 115.04 | |
Salient Midstream & M | 0.1 | $4.8M | 357k | 13.58 | |
Kate Spade & Co | 0.1 | $4.8M | 258k | 18.67 | |
Equity Commonwealth (EQC) | 0.1 | $4.9M | 163k | 30.24 | |
Eastman Chemical Company (EMN) | 0.1 | $4.5M | 60k | 75.22 | |
Lancaster Colony (LANC) | 0.1 | $4.2M | 30k | 141.39 | |
General Mills (GIS) | 0.1 | $4.2M | 68k | 61.76 | |
Nextera Energy (NEE) | 0.1 | $4.2M | 35k | 119.46 | |
Biogen Idec (BIIB) | 0.1 | $4.4M | 16k | 283.57 | |
Accenture (ACN) | 0.1 | $4.3M | 37k | 117.14 | |
Allscripts Healthcare Solutions (MDRX) | 0.1 | $4.3M | 423k | 10.21 | |
Regal-beloit Corporation (RRX) | 0.1 | $4.2M | 61k | 69.26 | |
Columbia Sportswear Company (COLM) | 0.1 | $4.3M | 73k | 58.30 | |
Infinera (INFN) | 0.1 | $4.5M | 525k | 8.49 | |
Synchronoss Technologies | 0.1 | $4.5M | 118k | 38.30 | |
TFS Financial Corporation (TFSL) | 0.1 | $4.3M | 225k | 19.04 | |
DigitalGlobe | 0.1 | $4.2M | 148k | 28.65 | |
Moody's Corporation (MCO) | 0.1 | $3.8M | 41k | 94.26 | |
Ecolab (ECL) | 0.1 | $4.1M | 35k | 117.22 | |
Home Depot (HD) | 0.1 | $3.8M | 29k | 134.09 | |
At&t (T) | 0.1 | $4.0M | 95k | 42.53 | |
Stryker Corporation (SYK) | 0.1 | $3.8M | 32k | 119.82 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $4.0M | 87k | 45.56 | |
Qualcomm (QCOM) | 0.1 | $4.1M | 62k | 65.20 | |
Kennametal (KMT) | 0.1 | $3.9M | 123k | 31.26 | |
Invesco (IVZ) | 0.1 | $4.0M | 130k | 30.34 | |
Chico's FAS | 0.1 | $3.8M | 266k | 14.39 | |
First Community Bancshares (FCBC) | 0.1 | $3.9M | 131k | 30.14 | |
New Jersey Resources Corporation (NJR) | 0.1 | $3.8M | 107k | 35.50 | |
Lance | 0.1 | $4.0M | 103k | 38.34 | |
Phillips 66 (PSX) | 0.1 | $3.8M | 44k | 86.41 | |
Orbital Atk | 0.1 | $3.9M | 45k | 87.74 | |
Chimera Investment Corp etf | 0.1 | $4.0M | 235k | 17.02 | |
Caterpillar (CAT) | 0.1 | $3.5M | 38k | 92.75 | |
Noble Energy | 0.1 | $3.6M | 94k | 38.06 | |
Dun & Bradstreet Corporation | 0.1 | $3.7M | 31k | 121.32 | |
Rockwell Collins | 0.1 | $3.6M | 39k | 92.76 | |
Novartis (NVS) | 0.1 | $3.6M | 50k | 72.85 | |
Weyerhaeuser Company (WY) | 0.1 | $3.4M | 113k | 30.09 | |
Omni (OMC) | 0.1 | $3.6M | 42k | 85.10 | |
EnerSys (ENS) | 0.1 | $3.5M | 45k | 78.11 | |
MarketAxess Holdings (MKTX) | 0.1 | $3.7M | 25k | 146.92 | |
American States Water Company (AWR) | 0.1 | $3.6M | 79k | 45.56 | |
PNM Resources (TXNM) | 0.1 | $3.6M | 104k | 34.30 | |
SurModics (SRDX) | 0.1 | $3.5M | 140k | 25.40 | |
NN (NNBR) | 0.1 | $3.7M | 195k | 19.05 | |
Angie's List | 0.1 | $3.5M | 428k | 8.23 | |
Earthlink Holdings | 0.1 | $3.4M | 603k | 5.64 | |
Energizer Holdings (ENR) | 0.1 | $3.4M | 77k | 44.61 | |
Waste Connections (WCN) | 0.1 | $3.7M | 47k | 78.60 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $3.2M | 14k | 223.52 | |
Bristol Myers Squibb (BMY) | 0.1 | $3.2M | 55k | 58.44 | |
Apache Corporation | 0.1 | $3.3M | 52k | 63.46 | |
Emerson Electric (EMR) | 0.1 | $3.3M | 59k | 55.75 | |
Universal Electronics (UEIC) | 0.1 | $3.3M | 51k | 64.56 | |
Lowe's Companies (LOW) | 0.1 | $3.2M | 45k | 71.12 | |
WABCO Holdings | 0.1 | $3.3M | 31k | 106.15 | |
Silgan Holdings (SLGN) | 0.1 | $3.3M | 65k | 51.17 | |
First Horizon National Corporation (FHN) | 0.1 | $3.1M | 157k | 20.01 | |
Myers Industries (MYE) | 0.1 | $3.3M | 234k | 14.30 | |
Bruker Corporation (BRKR) | 0.1 | $3.0M | 143k | 21.18 | |
Omnicell (OMCL) | 0.1 | $3.2M | 95k | 33.91 | |
Red Robin Gourmet Burgers (RRGB) | 0.1 | $3.2M | 57k | 56.40 | |
Applied Industrial Technologies (AIT) | 0.1 | $3.3M | 56k | 59.40 | |
Axcelis Technologies (ACLS) | 0.1 | $3.4M | 233k | 14.55 | |
Tivity Health | 0.1 | $3.2M | 140k | 22.75 | |
Coca-Cola Company (KO) | 0.1 | $2.7M | 66k | 41.46 | |
Whirlpool Corporation (WHR) | 0.1 | $2.8M | 16k | 181.78 | |
Lionbridge Technologies | 0.1 | $2.7M | 462k | 5.80 | |
Rydex S&P Equal Weight ETF | 0.1 | $2.9M | 34k | 86.64 | |
Verint Systems (VRNT) | 0.1 | $2.9M | 84k | 35.25 | |
Simmons First National Corporation (SFNC) | 0.1 | $2.9M | 47k | 62.16 | |
Synergy Res Corp | 0.1 | $3.0M | 332k | 8.91 | |
American Tower Reit (AMT) | 0.1 | $2.9M | 28k | 105.67 | |
Monsanto Company | 0.1 | $2.5M | 24k | 105.21 | |
Wal-Mart Stores (WMT) | 0.1 | $2.4M | 35k | 69.11 | |
Analog Devices (ADI) | 0.1 | $2.4M | 34k | 72.63 | |
Air Products & Chemicals (APD) | 0.1 | $2.4M | 17k | 143.81 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $2.4M | 41k | 57.73 | |
Arctic Cat | 0.1 | $2.3M | 155k | 15.02 | |
SeaChange International | 0.1 | $2.4M | 1.0M | 2.30 | |
iShares Russell 2000 Index (IWM) | 0.1 | $2.4M | 18k | 134.85 | |
iShares Russell 1000 Index (IWB) | 0.1 | $2.2M | 18k | 124.45 | |
Mobile Mini | 0.1 | $2.5M | 82k | 30.25 | |
OSI Systems (OSIS) | 0.1 | $2.6M | 34k | 76.11 | |
Skyworks Solutions (SWKS) | 0.1 | $2.5M | 34k | 74.67 | |
Huron Consulting (HURN) | 0.1 | $2.2M | 44k | 50.65 | |
Magellan Midstream Partners | 0.1 | $2.4M | 31k | 75.62 | |
Brocade Communications Systems | 0.1 | $2.2M | 176k | 12.49 | |
iShares Gold Trust | 0.1 | $2.3M | 205k | 11.08 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $2.2M | 13k | 178.84 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $2.4M | 15k | 165.33 | |
Oneok (OKE) | 0.1 | $2.5M | 44k | 57.40 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.1 | $2.6M | 56k | 46.21 | |
Fortive (FTV) | 0.1 | $2.3M | 42k | 53.62 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $2.5M | 62k | 41.19 | |
Snap-on Incorporated (SNA) | 0.1 | $1.9M | 11k | 171.26 | |
C.R. Bard | 0.1 | $1.9M | 8.5k | 224.69 | |
CenturyLink | 0.1 | $2.1M | 88k | 23.78 | |
United Technologies Corporation | 0.1 | $1.9M | 18k | 109.63 | |
AutoZone (AZO) | 0.1 | $2.1M | 2.7k | 789.75 | |
Neenah Paper | 0.1 | $2.0M | 24k | 85.20 | |
Diodes Incorporated (DIOD) | 0.1 | $2.0M | 77k | 25.67 | |
Raymond James Financial (RJF) | 0.1 | $2.2M | 31k | 69.26 | |
Celgene Corporation | 0.1 | $1.8M | 16k | 115.73 | |
Capstead Mortgage Corporation | 0.1 | $1.9M | 187k | 10.19 | |
Stoneridge (SRI) | 0.1 | $2.1M | 117k | 17.69 | |
St. Jude Medical | 0.1 | $2.1M | 26k | 80.21 | |
Marchex (MCHX) | 0.1 | $2.1M | 775k | 2.65 | |
Mednax (MD) | 0.1 | $1.9M | 28k | 66.65 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $2.0M | 21k | 95.89 | |
Citigroup (C) | 0.1 | $2.0M | 34k | 59.43 | |
Tangoe | 0.1 | $1.9M | 236k | 7.88 | |
Newlink Genetics Corporation | 0.1 | $2.1M | 204k | 10.28 | |
Parsley Energy Inc-class A | 0.1 | $2.0M | 57k | 35.25 | |
Ares Management Lp m | 0.1 | $2.1M | 110k | 19.20 | |
Ihs Markit | 0.1 | $1.8M | 52k | 35.42 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.1 | $2.1M | 96k | 22.15 | |
FedEx Corporation (FDX) | 0.0 | $1.4M | 7.8k | 186.25 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.7M | 47k | 36.25 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.4M | 12k | 117.30 | |
Lincoln Electric Holdings (LECO) | 0.0 | $1.7M | 22k | 76.65 | |
AFLAC Incorporated (AFL) | 0.0 | $1.6M | 23k | 69.58 | |
Boeing Company (BA) | 0.0 | $1.8M | 11k | 155.65 | |
Harris Corporation | 0.0 | $1.8M | 17k | 102.44 | |
Newfield Exploration | 0.0 | $1.5M | 36k | 40.50 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.6M | 23k | 71.24 | |
Texas Instruments Incorporated (TXN) | 0.0 | $1.5M | 21k | 72.96 | |
iShares S&P 500 Index (IVV) | 0.0 | $1.7M | 7.4k | 224.93 | |
American Campus Communities | 0.0 | $1.8M | 36k | 49.76 | |
Bank Mutual Corporation | 0.0 | $1.5M | 155k | 9.45 | |
Church & Dwight (CHD) | 0.0 | $1.7M | 38k | 44.20 | |
CBOE Holdings (CBOE) | 0.0 | $1.4M | 19k | 73.91 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $1.7M | 15k | 115.34 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.8M | 50k | 35.77 | |
Ingredion Incorporated (INGR) | 0.0 | $1.6M | 13k | 124.99 | |
Mplx (MPLX) | 0.0 | $1.6M | 47k | 34.61 | |
Dell Technologies Inc Class V equity | 0.0 | $1.5M | 28k | 54.97 | |
BP (BP) | 0.0 | $1.2M | 32k | 37.38 | |
Ansys (ANSS) | 0.0 | $1.1M | 12k | 92.45 | |
Blackbaud (BLKB) | 0.0 | $1.2M | 18k | 64.02 | |
Edwards Lifesciences (EW) | 0.0 | $1.3M | 14k | 93.71 | |
Tiffany & Co. | 0.0 | $1.1M | 14k | 77.40 | |
CVS Caremark Corporation (CVS) | 0.0 | $1.1M | 13k | 78.91 | |
Yum! Brands (YUM) | 0.0 | $1.3M | 20k | 63.33 | |
Altria (MO) | 0.0 | $1.3M | 19k | 67.64 | |
Amgen (AMGN) | 0.0 | $1.2M | 8.0k | 146.17 | |
Advance Auto Parts (AAP) | 0.0 | $1.3M | 7.6k | 169.16 | |
Minerals Technologies (MTX) | 0.0 | $1.3M | 16k | 77.23 | |
Preformed Line Products Company (PLPC) | 0.0 | $1.3M | 23k | 58.12 | |
Wabtec Corporation (WAB) | 0.0 | $1.2M | 14k | 83.04 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.1M | 8.7k | 127.99 | |
Harvard Bioscience (HBIO) | 0.0 | $1.1M | 370k | 3.05 | |
iShares Russell 3000 Index (IWV) | 0.0 | $1.1M | 8.6k | 132.98 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.1M | 3.8k | 301.82 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.2M | 27k | 44.19 | |
Vanguard Growth ETF (VUG) | 0.0 | $1.2M | 11k | 111.45 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $1.4M | 14k | 97.37 | |
Kinder Morgan (KMI) | 0.0 | $1.2M | 58k | 20.71 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.1M | 85k | 13.52 | |
Liberty Global Inc C | 0.0 | $1.1M | 38k | 29.69 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $1.3M | 45k | 30.07 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.4M | 57k | 24.43 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $711k | 13k | 56.05 | |
Cme (CME) | 0.0 | $645k | 5.6k | 115.28 | |
MasterCard Incorporated (MA) | 0.0 | $786k | 7.6k | 103.24 | |
Fidelity National Information Services (FIS) | 0.0 | $604k | 8.0k | 75.59 | |
Bank of America Corporation (BAC) | 0.0 | $911k | 41k | 22.10 | |
Blackstone | 0.0 | $708k | 26k | 27.05 | |
Equifax (EFX) | 0.0 | $909k | 7.7k | 118.25 | |
Eli Lilly & Co. (LLY) | 0.0 | $724k | 9.8k | 73.52 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $940k | 11k | 88.70 | |
Stanley Black & Decker (SWK) | 0.0 | $731k | 6.4k | 114.67 | |
Watsco, Incorporated (WSO) | 0.0 | $918k | 6.2k | 148.16 | |
Ross Stores (ROST) | 0.0 | $897k | 14k | 65.57 | |
Sensient Technologies Corporation (SXT) | 0.0 | $957k | 12k | 78.62 | |
Harley-Davidson (HOG) | 0.0 | $775k | 13k | 58.37 | |
National-Oilwell Var | 0.0 | $873k | 23k | 37.44 | |
MDU Resources (MDU) | 0.0 | $669k | 23k | 28.77 | |
Becton, Dickinson and (BDX) | 0.0 | $879k | 5.3k | 165.47 | |
Anadarko Petroleum Corporation | 0.0 | $817k | 12k | 69.72 | |
CIGNA Corporation | 0.0 | $930k | 7.0k | 133.37 | |
Colgate-Palmolive Company (CL) | 0.0 | $838k | 13k | 65.41 | |
Philip Morris International (PM) | 0.0 | $756k | 8.3k | 91.54 | |
Royal Dutch Shell | 0.0 | $784k | 14k | 54.40 | |
Southern Company (SO) | 0.0 | $745k | 15k | 49.21 | |
General Dynamics Corporation (GD) | 0.0 | $696k | 4.0k | 172.66 | |
Xcel Energy (XEL) | 0.0 | $791k | 19k | 40.71 | |
Fastenal Company (FAST) | 0.0 | $932k | 20k | 46.96 | |
Zimmer Holdings (ZBH) | 0.0 | $673k | 6.5k | 103.27 | |
Ventas (VTR) | 0.0 | $905k | 15k | 62.50 | |
Goldcorp | 0.0 | $832k | 61k | 13.61 | |
BorgWarner (BWA) | 0.0 | $807k | 21k | 39.43 | |
Orbotech Ltd Com Stk | 0.0 | $682k | 20k | 33.43 | |
Standex Int'l (SXI) | 0.0 | $893k | 10k | 87.87 | |
WesBan (WSBC) | 0.0 | $924k | 22k | 43.05 | |
Aspen Technology | 0.0 | $837k | 15k | 54.70 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $886k | 7.5k | 118.54 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $797k | 6.7k | 119.10 | |
Vanguard REIT ETF (VNQ) | 0.0 | $693k | 8.4k | 82.56 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $974k | 26k | 37.20 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $628k | 48k | 13.22 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $808k | 39k | 20.99 | |
Marathon Petroleum Corp (MPC) | 0.0 | $599k | 12k | 50.39 | |
Cubesmart (CUBE) | 0.0 | $771k | 29k | 26.75 | |
Acadia Healthcare (ACHC) | 0.0 | $721k | 22k | 33.09 | |
Eaton (ETN) | 0.0 | $774k | 12k | 67.10 | |
Pra (PRAA) | 0.0 | $850k | 22k | 39.08 | |
S&p Global (SPGI) | 0.0 | $833k | 7.8k | 107.48 | |
Time Warner | 0.0 | $350k | 3.6k | 96.58 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $339k | 9.7k | 35.04 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $510k | 18k | 28.77 | |
Corning Incorporated (GLW) | 0.0 | $276k | 11k | 24.26 | |
BlackRock | 0.0 | $280k | 737.00 | 379.92 | |
State Street Corporation (STT) | 0.0 | $587k | 7.6k | 77.75 | |
Western Union Company (WU) | 0.0 | $263k | 12k | 21.74 | |
American Express Company (AXP) | 0.0 | $292k | 3.9k | 74.09 | |
Principal Financial (PFG) | 0.0 | $257k | 4.5k | 57.75 | |
Rli (RLI) | 0.0 | $227k | 3.6k | 63.06 | |
SEI Investments Company (SEIC) | 0.0 | $344k | 7.0k | 49.41 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $419k | 7.6k | 54.84 | |
Canadian Natl Ry (CNI) | 0.0 | $263k | 3.9k | 67.44 | |
CSX Corporation (CSX) | 0.0 | $368k | 10k | 35.89 | |
Republic Services (RSG) | 0.0 | $431k | 7.6k | 57.02 | |
Waste Management (WM) | 0.0 | $486k | 6.9k | 70.89 | |
Tractor Supply Company (TSCO) | 0.0 | $201k | 2.7k | 75.79 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $384k | 1.0k | 366.76 | |
Archer Daniels Midland Company (ADM) | 0.0 | $219k | 4.8k | 45.65 | |
Norfolk Southern (NSC) | 0.0 | $270k | 2.5k | 108.00 | |
Consolidated Edison (ED) | 0.0 | $374k | 5.1k | 73.74 | |
Cardinal Health (CAH) | 0.0 | $227k | 3.2k | 71.88 | |
Core Laboratories | 0.0 | $414k | 3.5k | 120.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $261k | 2.7k | 96.95 | |
Kohl's Corporation (KSS) | 0.0 | $265k | 5.4k | 49.44 | |
Northrop Grumman Corporation (NOC) | 0.0 | $254k | 1.1k | 232.60 | |
Spectra Energy | 0.0 | $220k | 5.3k | 41.15 | |
SYSCO Corporation (SYY) | 0.0 | $509k | 9.2k | 55.33 | |
Travelers Companies (TRV) | 0.0 | $488k | 4.0k | 122.31 | |
Automatic Data Processing (ADP) | 0.0 | $305k | 3.0k | 102.69 | |
Dow Chemical Company | 0.0 | $409k | 7.1k | 57.23 | |
Nordstrom (JWN) | 0.0 | $411k | 8.6k | 47.94 | |
BE Aerospace | 0.0 | $417k | 6.9k | 60.26 | |
CACI International (CACI) | 0.0 | $505k | 4.1k | 124.38 | |
Comerica Incorporated (CMA) | 0.0 | $204k | 3.0k | 68.00 | |
Equity Residential (EQR) | 0.0 | $257k | 4.0k | 64.25 | |
Thermo Fisher Scientific (TMO) | 0.0 | $262k | 1.9k | 140.94 | |
Aetna | 0.0 | $270k | 2.2k | 124.08 | |
McKesson Corporation (MCK) | 0.0 | $282k | 2.0k | 140.23 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $381k | 8.9k | 42.76 | |
Lockheed Martin Corporation (LMT) | 0.0 | $231k | 924.00 | 250.00 | |
Allstate Corporation (ALL) | 0.0 | $399k | 5.4k | 74.12 | |
Capital One Financial (COF) | 0.0 | $216k | 2.5k | 87.27 | |
Deere & Company (DE) | 0.0 | $495k | 4.8k | 102.95 | |
Praxair | 0.0 | $375k | 3.2k | 117.19 | |
Target Corporation (TGT) | 0.0 | $489k | 6.8k | 72.18 | |
First Midwest Ban | 0.0 | $397k | 16k | 25.23 | |
Exelon Corporation (EXC) | 0.0 | $285k | 8.0k | 35.49 | |
Williams Companies (WMB) | 0.0 | $283k | 9.1k | 31.17 | |
Patterson Companies (PDCO) | 0.0 | $494k | 12k | 41.00 | |
Syngenta | 0.0 | $208k | 2.6k | 79.21 | |
Jacobs Engineering | 0.0 | $306k | 5.4k | 57.09 | |
Sap (SAP) | 0.0 | $211k | 2.4k | 86.44 | |
Clorox Company (CLX) | 0.0 | $232k | 1.9k | 120.02 | |
Msci (MSCI) | 0.0 | $350k | 4.4k | 78.81 | |
WESCO International (WCC) | 0.0 | $345k | 5.2k | 66.53 | |
Dr Pepper Snapple | 0.0 | $514k | 5.7k | 90.62 | |
Beacon Roofing Supply (BECN) | 0.0 | $517k | 11k | 46.10 | |
Papa John's Int'l (PZZA) | 0.0 | $407k | 4.8k | 85.58 | |
CoStar (CSGP) | 0.0 | $297k | 1.6k | 188.45 | |
Sempra Energy (SRE) | 0.0 | $220k | 2.2k | 100.82 | |
Marathon Oil Corporation (MRO) | 0.0 | $212k | 12k | 17.34 | |
Whiting Petroleum Corporation | 0.0 | $494k | 41k | 12.01 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $268k | 1.0k | 265.35 | |
Darling International (DAR) | 0.0 | $334k | 26k | 12.91 | |
Mead Johnson Nutrition | 0.0 | $560k | 7.9k | 70.73 | |
salesforce (CRM) | 0.0 | $411k | 6.0k | 68.45 | |
Key (KEY) | 0.0 | $298k | 16k | 18.27 | |
RPC (RES) | 0.0 | $306k | 16k | 19.80 | |
Western Gas Partners | 0.0 | $447k | 7.6k | 58.82 | |
Cognex Corporation (CGNX) | 0.0 | $305k | 4.8k | 63.54 | |
DTE Energy Company (DTE) | 0.0 | $483k | 4.9k | 98.43 | |
Hormel Foods Corporation (HRL) | 0.0 | $285k | 8.2k | 34.82 | |
Oge Energy Corp (OGE) | 0.0 | $257k | 7.7k | 33.49 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $325k | 1.3k | 254.90 | |
Abb (ABBNY) | 0.0 | $275k | 13k | 21.07 | |
Centene Corporation (CNC) | 0.0 | $232k | 4.1k | 56.56 | |
Sunoco Logistics Partners | 0.0 | $514k | 21k | 24.02 | |
Kansas City Southern | 0.0 | $267k | 3.2k | 84.76 | |
PrivateBan | 0.0 | $298k | 5.5k | 54.18 | |
TransDigm Group Incorporated (TDG) | 0.0 | $210k | 843.00 | 249.11 | |
WD-40 Company (WDFC) | 0.0 | $406k | 3.5k | 116.90 | |
Halozyme Therapeutics (HALO) | 0.0 | $330k | 33k | 9.88 | |
HCP | 0.0 | $345k | 12k | 29.75 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $439k | 6.1k | 71.91 | |
Central Fd Cda Ltd cl a | 0.0 | $205k | 18k | 11.29 | |
Clearwater Paper (CLW) | 0.0 | $514k | 7.8k | 65.54 | |
EQT Corporation (EQT) | 0.0 | $262k | 4.0k | 65.50 | |
Rayonier (RYN) | 0.0 | $361k | 14k | 26.60 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $268k | 2.6k | 104.89 | |
American Water Works (AWK) | 0.0 | $508k | 7.0k | 72.33 | |
iShares S&P 100 Index (OEF) | 0.0 | $350k | 3.5k | 99.43 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $433k | 3.7k | 117.12 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $561k | 4.7k | 118.96 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $321k | 2.1k | 153.96 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $507k | 2.6k | 197.43 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $399k | 11k | 36.54 | |
Weingarten Realty Investors | 0.0 | $221k | 6.2k | 35.79 | |
Genpact (G) | 0.0 | $245k | 10k | 24.34 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $572k | 6.5k | 88.52 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $425k | 3.1k | 137.41 | |
Vanguard Value ETF (VTV) | 0.0 | $409k | 4.4k | 93.06 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $374k | 9.4k | 39.62 | |
SPDR S&P Dividend (SDY) | 0.0 | $362k | 4.2k | 85.54 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $210k | 1.6k | 133.08 | |
Allied World Assurance | 0.0 | $422k | 7.9k | 53.74 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $585k | 43k | 13.48 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $412k | 3.6k | 113.06 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $283k | 2.7k | 104.81 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $246k | 9.8k | 25.20 | |
Motorola Solutions (MSI) | 0.0 | $273k | 3.3k | 82.80 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $313k | 3.9k | 80.26 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $259k | 4.8k | 54.26 | |
Express Scripts Holding | 0.0 | $384k | 5.6k | 68.82 | |
Duke Energy (DUK) | 0.0 | $565k | 7.3k | 77.68 | |
Mondelez Int (MDLZ) | 0.0 | $419k | 9.5k | 44.28 | |
Capit Bk Fin A | 0.0 | $445k | 11k | 39.28 | |
Liberty Global Inc Com Ser A | 0.0 | $380k | 12k | 30.61 | |
Perrigo Company (PRGO) | 0.0 | $258k | 3.1k | 83.23 | |
One Gas (OGS) | 0.0 | $353k | 5.5k | 63.94 | |
Alibaba Group Holding (BABA) | 0.0 | $407k | 4.6k | 87.87 | |
Kraft Heinz (KHC) | 0.0 | $240k | 2.7k | 87.43 | |
Csw Industrials (CSWI) | 0.0 | $393k | 11k | 36.85 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $296k | 13k | 23.11 | |
Chubb (CB) | 0.0 | $372k | 2.8k | 132.29 | |
Manitowoc Foodservice | 0.0 | $291k | 15k | 19.33 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $274k | 2.6k | 107.45 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $487k | 1.7k | 287.66 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $230k | 7.3k | 31.46 | |
Adient (ADNT) | 0.0 | $289k | 4.9k | 58.56 | |
Yum China Holdings (YUMC) | 0.0 | $487k | 19k | 26.11 | |
Annaly Capital Management | 0.0 | $160k | 16k | 9.98 | |
Frontier Communications | 0.0 | $154k | 46k | 3.38 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $52k | 24k | 2.14 | |
Banco Bradesco SA (BBD) | 0.0 | $127k | 15k | 8.73 | |
Capital Southwest Corporation (CSWC) | 0.0 | $172k | 11k | 16.13 | |
DNP Select Income Fund (DNP) | 0.0 | $102k | 10k | 10.20 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $199k | 21k | 9.33 | |
MFS Municipal Income Trust (MFM) | 0.0 | $66k | 10k | 6.60 | |
Pacholder High Yield | 0.0 | $180k | 25k | 7.22 | |
Tg Therapeutics (TGTX) | 0.0 | $72k | 16k | 4.65 | |
Psec Us conv | 0.0 | $10k | 10k | 1.00 | |
Transenterix | 0.0 | $23k | 18k | 1.31 | |
Chromadex Corp (CDXC) | 0.0 | $128k | 39k | 3.31 | |
Gemphire Therapeutics | 0.0 | $86k | 11k | 7.82 |