Smithfield Trust as of Dec. 31, 2013
Portfolio Holdings for Smithfield Trust
Smithfield Trust holds 828 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 8.2 | $40M | 238k | 169.15 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 5.0 | $25M | 307k | 79.78 | |
Exxon Mobil Corporation (XOM) | 3.5 | $17M | 171k | 101.20 | |
PPG Industries (PPG) | 2.6 | $13M | 68k | 189.65 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 2.6 | $13M | 521k | 24.29 | |
Vanguard Emerging Markets ETF (VWO) | 2.3 | $11M | 273k | 41.13 | |
Vanguard European ETF (VGK) | 2.2 | $11M | 185k | 58.79 | |
Vanguard Mid-Cap ETF (VO) | 2.2 | $11M | 98k | 110.02 | |
Vanguard Europe Pacific ETF (VEA) | 2.1 | $11M | 254k | 41.68 | |
Berkshire Hathaway (BRK.A) | 2.0 | $10M | 56.00 | 177907.41 | |
Procter & Gamble Company (PG) | 1.6 | $7.9M | 97k | 81.40 | |
General Electric Company | 1.5 | $7.2M | 258k | 28.02 | |
iShares Russell 2000 Index (IWM) | 1.5 | $7.2M | 62k | 115.37 | |
Johnson & Johnson (JNJ) | 1.4 | $7.2M | 78k | 91.60 | |
Spdr S&p 500 Etf (SPY) | 1.4 | $7.1M | 38k | 184.69 | |
Vanguard High Dividend Yield ETF (VYM) | 1.4 | $7.0M | 113k | 62.32 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 1.3 | $6.5M | 78k | 82.70 | |
Vanguard Pacific ETF (VPL) | 1.1 | $5.5M | 89k | 61.29 | |
Berkshire Hathaway (BRK.B) | 1.0 | $4.9M | 41k | 118.57 | |
iShares S&P 500 Growth Index (IVW) | 1.0 | $4.8M | 49k | 98.74 | |
iShares S&P 500 Value Index (IVE) | 1.0 | $4.7M | 55k | 85.46 | |
Microsoft Corporation (MSFT) | 0.9 | $4.3M | 114k | 37.40 | |
Chevron Corporation (CVX) | 0.8 | $4.2M | 34k | 124.92 | |
International Business Machines (IBM) | 0.8 | $3.9M | 21k | 187.57 | |
Pepsi (PEP) | 0.7 | $3.5M | 43k | 82.95 | |
Vanguard REIT ETF (VNQ) | 0.7 | $3.6M | 55k | 64.55 | |
Apple (AAPL) | 0.7 | $3.2M | 5.8k | 561.10 | |
3M Company (MMM) | 0.6 | $3.1M | 22k | 140.25 | |
PNC Financial Services (PNC) | 0.6 | $3.1M | 40k | 77.59 | |
Pfizer (PFE) | 0.6 | $3.0M | 97k | 30.63 | |
Schlumberger (SLB) | 0.6 | $2.8M | 31k | 90.11 | |
Coca-Cola Company (KO) | 0.6 | $2.7M | 66k | 41.32 | |
Automatic Data Processing (ADP) | 0.5 | $2.5M | 32k | 80.78 | |
Rockwell Automation (ROK) | 0.5 | $2.5M | 21k | 117.58 | |
American Express Company (AXP) | 0.5 | $2.3M | 25k | 90.74 | |
ConocoPhillips (COP) | 0.5 | $2.3M | 32k | 70.64 | |
Comcast Corporation | 0.5 | $2.2M | 45k | 49.89 | |
Boeing Company (BA) | 0.5 | $2.2M | 16k | 136.54 | |
Emerson Electric (EMR) | 0.4 | $2.2M | 31k | 70.17 | |
iShares MSCI EAFE Index Fund (EFA) | 0.4 | $2.1M | 31k | 67.08 | |
Old Dominion Freight Line (ODFL) | 0.4 | $2.0M | 39k | 53.01 | |
Colgate-Palmolive Company (CL) | 0.4 | $2.0M | 30k | 65.18 | |
Becton, Dickinson and (BDX) | 0.4 | $1.9M | 18k | 110.52 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.9M | 35k | 53.14 | |
Wells Fargo & Company (WFC) | 0.4 | $1.9M | 42k | 45.39 | |
MasterCard Incorporated (MA) | 0.4 | $1.8M | 2.2k | 835.29 | |
McDonald's Corporation (MCD) | 0.4 | $1.8M | 19k | 96.98 | |
Walt Disney Company (DIS) | 0.4 | $1.8M | 24k | 76.38 | |
Rockwell Collins | 0.4 | $1.8M | 25k | 74.48 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $1.7M | 29k | 58.49 | |
AmerisourceBergen (COR) | 0.3 | $1.7M | 25k | 70.30 | |
Philip Morris International (PM) | 0.3 | $1.7M | 20k | 87.13 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $1.7M | 24k | 71.38 | |
Intel Corporation (INTC) | 0.3 | $1.7M | 65k | 25.95 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $1.7M | 16k | 105.49 | |
United Parcel Service (UPS) | 0.3 | $1.6M | 15k | 105.08 | |
Verizon Communications (VZ) | 0.3 | $1.6M | 32k | 49.15 | |
Praxair | 0.3 | $1.6M | 12k | 130.04 | |
Walgreen Company | 0.3 | $1.6M | 28k | 57.41 | |
Lowe's Companies (LOW) | 0.3 | $1.6M | 32k | 49.54 | |
NewMarket Corporation (NEU) | 0.3 | $1.5M | 4.5k | 334.05 | |
Eaton (ETN) | 0.3 | $1.5M | 20k | 76.10 | |
Agilent Technologies Inc C ommon (A) | 0.3 | $1.5M | 26k | 57.16 | |
Republic Services (RSG) | 0.3 | $1.4M | 43k | 33.19 | |
Wal-Mart Stores (WMT) | 0.3 | $1.4M | 18k | 78.66 | |
Home Depot (HD) | 0.3 | $1.4M | 17k | 82.34 | |
At&t (T) | 0.3 | $1.5M | 41k | 35.15 | |
Cabela's Incorporated | 0.3 | $1.4M | 22k | 66.64 | |
PriceSmart (PSMT) | 0.3 | $1.4M | 12k | 115.54 | |
SYSCO Corporation (SYY) | 0.3 | $1.4M | 38k | 36.07 | |
Nextera Energy (NEE) | 0.3 | $1.4M | 16k | 85.54 | |
Rock-Tenn Company | 0.3 | $1.4M | 13k | 105.04 | |
Nike (NKE) | 0.3 | $1.3M | 17k | 78.61 | |
Bce (BCE) | 0.3 | $1.3M | 31k | 43.30 | |
Unilever | 0.3 | $1.3M | 32k | 40.23 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.3 | $1.3M | 25k | 50.71 | |
Eaton Vance | 0.2 | $1.2M | 29k | 42.80 | |
Albemarle Corporation (ALB) | 0.2 | $1.2M | 19k | 63.38 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.2 | $1.2M | 12k | 103.72 | |
Symantec Corporation | 0.2 | $1.2M | 50k | 23.57 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $1.2M | 15k | 80.06 | |
Norfolk Southern (NSC) | 0.2 | $1.2M | 12k | 92.87 | |
Cisco Systems (CSCO) | 0.2 | $1.1M | 50k | 22.43 | |
Oracle Corporation (ORCL) | 0.2 | $1.1M | 29k | 38.26 | |
BP (BP) | 0.2 | $1.1M | 22k | 48.59 | |
Synopsys (SNPS) | 0.2 | $1.1M | 27k | 40.57 | |
Stryker Corporation (SYK) | 0.2 | $1.1M | 14k | 75.56 | |
TJX Companies (TJX) | 0.2 | $1.1M | 17k | 63.69 | |
Service Corporation International (SCI) | 0.2 | $1.1M | 59k | 18.11 | |
Deckers Outdoor Corporation (DECK) | 0.2 | $1.1M | 13k | 84.46 | |
Honeywell International (HON) | 0.2 | $1.0M | 11k | 91.41 | |
Markel Corporation (MKL) | 0.2 | $1.0M | 1.8k | 580.56 | |
Affiliated Managers (AMG) | 0.2 | $998k | 4.6k | 216.89 | |
Olin Corporation (OLN) | 0.2 | $977k | 34k | 28.84 | |
Sturm, Ruger & Company (RGR) | 0.2 | $1.0M | 14k | 73.09 | |
Atwood Oceanics | 0.2 | $1.0M | 19k | 53.37 | |
Tempur-Pedic International (TPX) | 0.2 | $995k | 18k | 53.93 | |
Alliant Techsystems | 0.2 | $972k | 8.0k | 121.65 | |
Xylem (XYL) | 0.2 | $1.0M | 29k | 34.61 | |
Tenet Healthcare Corporation (THC) | 0.2 | $971k | 23k | 42.12 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $933k | 3.5k | 262.90 | |
Johnson Controls | 0.2 | $852k | 17k | 51.30 | |
E.I. du Pont de Nemours & Company | 0.2 | $830k | 13k | 64.93 | |
CVS Caremark Corporation (CVS) | 0.2 | $826k | 12k | 71.58 | |
Merck & Co (MRK) | 0.2 | $834k | 17k | 50.07 | |
Ban (TBBK) | 0.2 | $838k | 47k | 17.91 | |
Hershey Company (HSY) | 0.2 | $854k | 8.8k | 97.17 | |
Corrections Corporation of America | 0.2 | $843k | 26k | 32.05 | |
Mrc Global Inc cmn (MRC) | 0.2 | $834k | 26k | 32.24 | |
Dominion Resources (D) | 0.2 | $803k | 12k | 64.65 | |
Harley-Davidson (HOG) | 0.2 | $771k | 11k | 69.26 | |
First Industrial Realty Trust (FR) | 0.2 | $782k | 45k | 17.45 | |
Visa (V) | 0.2 | $808k | 3.6k | 222.55 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.2 | $779k | 8.6k | 90.24 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.2 | $768k | 9.6k | 79.79 | |
State Street Corporation (STT) | 0.1 | $736k | 10k | 73.43 | |
Hanesbrands (HBI) | 0.1 | $717k | 10k | 70.24 | |
Qualcomm (QCOM) | 0.1 | $752k | 10k | 74.21 | |
Stone Energy Corporation | 0.1 | $719k | 21k | 34.58 | |
Jarden Corporation | 0.1 | $741k | 12k | 61.43 | |
Aqua America | 0.1 | $737k | 31k | 23.59 | |
Duke Energy (DUK) | 0.1 | $726k | 11k | 68.97 | |
Medtronic | 0.1 | $691k | 12k | 57.34 | |
Target Corporation (TGT) | 0.1 | $700k | 11k | 63.31 | |
United Technologies Corporation | 0.1 | $698k | 6.1k | 113.83 | |
White Mountains Insurance Gp (WTM) | 0.1 | $671k | 1.1k | 603.22 | |
Fifth Third Ban (FITB) | 0.1 | $670k | 32k | 21.02 | |
Prosperity Bancshares (PB) | 0.1 | $666k | 11k | 63.39 | |
Ball Corporation (BALL) | 0.1 | $696k | 14k | 51.58 | |
Alexander & Baldwin (ALEX) | 0.1 | $692k | 17k | 41.74 | |
Abbvie (ABBV) | 0.1 | $698k | 13k | 52.78 | |
Comcast Corporation (CMCSA) | 0.1 | $632k | 12k | 51.93 | |
Goldman Sachs (GS) | 0.1 | $651k | 3.7k | 177.29 | |
Expeditors International of Washington (EXPD) | 0.1 | $617k | 14k | 44.22 | |
National-Oilwell Var | 0.1 | $637k | 8.0k | 79.58 | |
eBay (EBAY) | 0.1 | $619k | 11k | 54.81 | |
Mbia (MBI) | 0.1 | $654k | 55k | 11.95 | |
Advent Software | 0.1 | $599k | 17k | 34.92 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $568k | 5.4k | 104.36 | |
Paychex (PAYX) | 0.1 | $598k | 13k | 45.54 | |
RPM International (RPM) | 0.1 | $577k | 14k | 41.51 | |
Union Pacific Corporation (UNP) | 0.1 | $578k | 3.4k | 168.00 | |
Barnes (B) | 0.1 | $584k | 15k | 38.33 | |
Iconix Brand | 0.1 | $568k | 14k | 39.71 | |
A. O. Smith Corporation (AOS) | 0.1 | $586k | 11k | 53.91 | |
Eagle Ban (EGBN) | 0.1 | $584k | 19k | 30.63 | |
Actavis | 0.1 | $609k | 3.6k | 168.15 | |
Leucadia National | 0.1 | $543k | 19k | 28.35 | |
Mylan | 0.1 | $540k | 12k | 43.41 | |
Photronics (PLAB) | 0.1 | $527k | 58k | 9.03 | |
Amgen (AMGN) | 0.1 | $518k | 4.5k | 113.99 | |
General Mills (GIS) | 0.1 | $545k | 11k | 49.86 | |
EMC Corporation | 0.1 | $553k | 22k | 25.13 | |
Illumina (ILMN) | 0.1 | $545k | 4.9k | 110.49 | |
Columbia Sportswear Company (COLM) | 0.1 | $552k | 7.0k | 78.70 | |
Teleflex Incorporated (TFX) | 0.1 | $556k | 5.9k | 93.86 | |
Portfolio Recovery Associates | 0.1 | $523k | 9.9k | 52.78 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $521k | 5.4k | 95.91 | |
Express Scripts Holding | 0.1 | $531k | 7.6k | 70.25 | |
Emcor (EME) | 0.1 | $472k | 11k | 42.46 | |
Western Union Company (WU) | 0.1 | $471k | 27k | 17.27 | |
Fidelity National Information Services (FIS) | 0.1 | $495k | 9.2k | 53.72 | |
Caterpillar (CAT) | 0.1 | $479k | 5.3k | 90.77 | |
Devon Energy Corporation (DVN) | 0.1 | $492k | 8.2k | 60.00 | |
Nu Skin Enterprises (NUS) | 0.1 | $484k | 3.5k | 138.22 | |
Entegris (ENTG) | 0.1 | $516k | 45k | 11.58 | |
Aptar (ATR) | 0.1 | $498k | 7.4k | 67.75 | |
Brinker International (EAT) | 0.1 | $480k | 10k | 46.34 | |
Cardinal Financial Corporation | 0.1 | $504k | 28k | 17.97 | |
Hornbeck Offshore Services | 0.1 | $484k | 9.8k | 49.25 | |
West Pharmaceutical Services (WST) | 0.1 | $510k | 10k | 49.06 | |
KKR & Co | 0.1 | $470k | 19k | 24.36 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $504k | 4.6k | 110.04 | |
Inventure Foods | 0.1 | $500k | 38k | 13.27 | |
BHP Billiton | 0.1 | $465k | 7.5k | 62.07 | |
Charles Schwab Corporation (SCHW) | 0.1 | $461k | 18k | 26.00 | |
Lincoln National Corporation (LNC) | 0.1 | $423k | 8.2k | 51.59 | |
Sealed Air (SEE) | 0.1 | $434k | 13k | 34.04 | |
Whirlpool Corporation (WHR) | 0.1 | $462k | 2.9k | 157.03 | |
Altria (MO) | 0.1 | $437k | 11k | 38.33 | |
Sanofi-Aventis SA (SNY) | 0.1 | $463k | 8.6k | 53.64 | |
Canadian Pacific Railway | 0.1 | $436k | 2.9k | 151.13 | |
USG Corporation | 0.1 | $426k | 15k | 28.40 | |
Montpelier Re Holdings/mrh | 0.1 | $461k | 16k | 29.08 | |
0.1 | $462k | 412.00 | 1120.73 | ||
Public Service Enterprise (PEG) | 0.1 | $465k | 15k | 32.07 | |
Magna Intl Inc cl a (MGA) | 0.1 | $448k | 5.5k | 82.00 | |
Toyota Motor Corporation (TM) | 0.1 | $420k | 3.4k | 121.89 | |
Darling International (DAR) | 0.1 | $434k | 21k | 20.89 | |
iShares Russell 1000 Index (IWB) | 0.1 | $440k | 4.3k | 103.09 | |
Core-Mark Holding Company | 0.1 | $444k | 5.9k | 75.90 | |
MasTec (MTZ) | 0.1 | $466k | 14k | 32.73 | |
Tejon Ranch Company (TRC) | 0.1 | $459k | 13k | 36.78 | |
SPDR S&P Dividend (SDY) | 0.1 | $450k | 6.2k | 72.51 | |
Matson (MATX) | 0.1 | $441k | 17k | 26.10 | |
Connectone Ban | 0.1 | $451k | 11k | 39.66 | |
Abbott Laboratories (ABT) | 0.1 | $412k | 11k | 38.27 | |
Martin Marietta Materials (MLM) | 0.1 | $395k | 4.0k | 99.94 | |
Crane | 0.1 | $409k | 6.1k | 67.33 | |
Kroger (KR) | 0.1 | $400k | 10k | 39.54 | |
ValueClick | 0.1 | $415k | 18k | 23.36 | |
Maximus (MMS) | 0.1 | $382k | 8.7k | 43.95 | |
Elizabeth Arden | 0.1 | $417k | 12k | 35.46 | |
LaSalle Hotel Properties | 0.1 | $410k | 13k | 30.85 | |
Tredegar Corporation (TG) | 0.1 | $383k | 13k | 28.82 | |
Abb (ABBNY) | 0.1 | $380k | 14k | 26.57 | |
British American Tobac (BTI) | 0.1 | $382k | 3.6k | 107.45 | |
California Water Service (CWT) | 0.1 | $378k | 16k | 23.03 | |
Calgon Carbon Corporation | 0.1 | $415k | 20k | 20.56 | |
Dana Holding Corporation (DAN) | 0.1 | $376k | 19k | 19.63 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $407k | 2.7k | 149.85 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $408k | 3.7k | 109.25 | |
Capital City Bank (CCBG) | 0.1 | $414k | 35k | 11.76 | |
Mondelez Int (MDLZ) | 0.1 | $409k | 12k | 35.23 | |
Time Warner | 0.1 | $324k | 4.6k | 69.65 | |
Annaly Capital Management | 0.1 | $357k | 36k | 9.96 | |
Ecolab (ECL) | 0.1 | $363k | 3.5k | 104.31 | |
Baxter International (BAX) | 0.1 | $360k | 5.2k | 69.48 | |
Aetna | 0.1 | $363k | 5.3k | 68.66 | |
Helmerich & Payne (HP) | 0.1 | $327k | 3.9k | 84.01 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $355k | 11k | 31.56 | |
Biogen Idec (BIIB) | 0.1 | $332k | 1.2k | 279.22 | |
Total (TTE) | 0.1 | $356k | 5.8k | 61.39 | |
Starbucks Corporation (SBUX) | 0.1 | $345k | 4.4k | 78.41 | |
Accenture (ACN) | 0.1 | $323k | 3.9k | 82.22 | |
Corporate Executive Board Company | 0.1 | $320k | 4.1k | 77.40 | |
Green Mountain Coffee Roasters | 0.1 | $322k | 4.3k | 75.42 | |
VAALCO Energy (EGY) | 0.1 | $361k | 53k | 6.88 | |
Andersons (ANDE) | 0.1 | $359k | 4.0k | 89.08 | |
EnPro Industries (NPO) | 0.1 | $323k | 5.6k | 57.58 | |
Flowserve Corporation (FLS) | 0.1 | $346k | 4.4k | 78.86 | |
World Fuel Services Corporation (WKC) | 0.1 | $332k | 7.7k | 43.13 | |
Nice Systems (NICE) | 0.1 | $344k | 8.4k | 40.90 | |
Nippon Telegraph & Telephone (NTTYY) | 0.1 | $343k | 13k | 27.06 | |
Protective Life | 0.1 | $360k | 7.1k | 50.63 | |
Rbc Cad (RY) | 0.1 | $354k | 5.3k | 67.13 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $339k | 3.9k | 85.92 | |
Cst Brands | 0.1 | $350k | 9.5k | 36.76 | |
SK Tele | 0.1 | $281k | 11k | 24.59 | |
Portland General Electric Company (POR) | 0.1 | $290k | 9.6k | 30.24 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $294k | 17k | 17.41 | |
American Eagle Outfitters (AEO) | 0.1 | $306k | 21k | 14.39 | |
Reynolds American | 0.1 | $285k | 5.7k | 50.00 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $304k | 13k | 22.89 | |
V.F. Corporation (VFC) | 0.1 | $312k | 5.0k | 62.35 | |
Newell Rubbermaid (NWL) | 0.1 | $294k | 9.1k | 32.41 | |
Ca | 0.1 | $310k | 9.2k | 33.62 | |
iShares S&P 500 Index (IVV) | 0.1 | $278k | 1.5k | 185.95 | |
Ford Motor Company (F) | 0.1 | $288k | 19k | 15.41 | |
Mitsubishi UFJ Financial (MUFG) | 0.1 | $286k | 43k | 6.67 | |
VCA Antech | 0.1 | $315k | 10k | 31.36 | |
Sap (SAP) | 0.1 | $291k | 3.3k | 87.07 | |
ProAssurance Corporation (PRA) | 0.1 | $285k | 5.9k | 48.50 | |
Dover Corporation (DOV) | 0.1 | $289k | 3.0k | 96.66 | |
MetLife (MET) | 0.1 | $308k | 5.7k | 54.01 | |
Prudential Public Limited Company (PUK) | 0.1 | $289k | 6.4k | 44.96 | |
Genesee & Wyoming | 0.1 | $308k | 3.2k | 95.95 | |
OmniVision Technologies | 0.1 | $312k | 18k | 17.20 | |
United Therapeutics Corporation (UTHR) | 0.1 | $276k | 2.4k | 112.93 | |
Kaman Corporation | 0.1 | $272k | 6.9k | 39.66 | |
Korea Electric Power Corporation (KEP) | 0.1 | $292k | 18k | 16.58 | |
PS Business Parks | 0.1 | $318k | 4.2k | 76.44 | |
Analogic Corporation | 0.1 | $294k | 3.3k | 88.55 | |
Rayonier (RYN) | 0.1 | $316k | 7.5k | 42.13 | |
Utilities SPDR (XLU) | 0.1 | $272k | 7.2k | 38.10 | |
CAI International | 0.1 | $298k | 13k | 23.56 | |
Citigroup (C) | 0.1 | $296k | 5.7k | 51.92 | |
Spirit Airlines (SAVE) | 0.1 | $290k | 6.4k | 45.46 | |
Beam | 0.1 | $284k | 4.2k | 68.17 | |
Delphi Automotive | 0.1 | $303k | 5.0k | 60.15 | |
Phillips 66 (PSX) | 0.1 | $284k | 3.7k | 77.05 | |
Intercontinental Exchange (ICE) | 0.1 | $276k | 1.2k | 224.57 | |
Ansys (ANSS) | 0.1 | $266k | 3.1k | 87.20 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $251k | 7.2k | 34.72 | |
Discover Financial Services (DFS) | 0.1 | $248k | 4.4k | 55.84 | |
Cardinal Health (CAH) | 0.1 | $266k | 4.0k | 66.72 | |
Apache Corporation | 0.1 | $228k | 2.7k | 85.96 | |
Avery Dennison Corporation (AVY) | 0.1 | $269k | 5.4k | 50.10 | |
Eastman Chemical Company (EMN) | 0.1 | $233k | 2.9k | 80.50 | |
Energizer Holdings | 0.1 | $231k | 2.1k | 107.95 | |
Allstate Corporation (ALL) | 0.1 | $232k | 4.3k | 54.46 | |
Statoil ASA | 0.1 | $261k | 11k | 24.07 | |
Danaher Corporation (DHR) | 0.1 | $235k | 3.0k | 77.39 | |
Southern Company (SO) | 0.1 | $250k | 6.1k | 40.95 | |
Murphy Oil Corporation (MUR) | 0.1 | $223k | 3.4k | 64.79 | |
Deluxe Corporation (DLX) | 0.1 | $237k | 4.5k | 52.13 | |
Luxottica Group S.p.A. | 0.1 | $231k | 4.3k | 53.85 | |
Fiserv (FI) | 0.1 | $246k | 4.2k | 59.15 | |
Methanex Corp (MEOH) | 0.1 | $228k | 3.8k | 59.28 | |
Zimmer Holdings (ZBH) | 0.1 | $229k | 2.5k | 93.01 | |
Delta Air Lines (DAL) | 0.1 | $234k | 8.5k | 27.43 | |
Yahoo! | 0.1 | $242k | 6.0k | 40.52 | |
Aspen Insurance Holdings | 0.1 | $228k | 5.5k | 41.26 | |
Texas Capital Bancshares (TCBI) | 0.1 | $260k | 4.2k | 62.20 | |
Micrel, Incorporated | 0.1 | $224k | 23k | 9.86 | |
Cinemark Holdings (CNK) | 0.1 | $223k | 6.7k | 33.28 | |
Innophos Holdings | 0.1 | $262k | 5.4k | 48.58 | |
L-3 Communications Holdings | 0.1 | $269k | 2.5k | 106.88 | |
Banco Santander (SAN) | 0.1 | $226k | 25k | 9.07 | |
Celgene Corporation | 0.1 | $223k | 1.3k | 168.53 | |
SanDisk Corporation | 0.1 | $234k | 3.3k | 70.59 | |
1st Source Corporation (SRCE) | 0.1 | $256k | 8.0k | 31.88 | |
First Defiance Financial | 0.1 | $261k | 10k | 26.00 | |
PowerShares FTSE RAFI US 1000 | 0.1 | $224k | 2.7k | 82.96 | |
Pebblebrook Hotel Trust (PEB) | 0.1 | $245k | 8.0k | 30.75 | |
Capitol Federal Financial (CFFN) | 0.1 | $244k | 20k | 12.10 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $230k | 2.2k | 104.55 | |
First Financial | 0.1 | $255k | 3.8k | 66.41 | |
Ftd Cos | 0.1 | $228k | 7.0k | 32.62 | |
Hasbro (HAS) | 0.0 | $221k | 4.0k | 54.89 | |
HSBC Holdings (HSBC) | 0.0 | $190k | 3.4k | 55.09 | |
BlackRock (BLK) | 0.0 | $174k | 550.00 | 315.69 | |
Hartford Financial Services (HIG) | 0.0 | $187k | 5.1k | 36.67 | |
Moody's Corporation (MCO) | 0.0 | $176k | 2.3k | 78.40 | |
FedEx Corporation (FDX) | 0.0 | $201k | 1.4k | 143.57 | |
Range Resources (RRC) | 0.0 | $185k | 2.2k | 84.09 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $191k | 4.8k | 39.97 | |
CBS Corporation | 0.0 | $215k | 3.4k | 63.71 | |
Cummins (CMI) | 0.0 | $218k | 1.5k | 140.78 | |
NetApp (NTAP) | 0.0 | $205k | 5.0k | 41.09 | |
Northrop Grumman Corporation (NOC) | 0.0 | $210k | 1.8k | 114.75 | |
Nordstrom (JWN) | 0.0 | $216k | 3.5k | 61.71 | |
Tiffany & Co. | 0.0 | $203k | 2.2k | 93.06 | |
Las Vegas Sands (LVS) | 0.0 | $205k | 2.6k | 78.90 | |
DaVita (DVA) | 0.0 | $210k | 3.3k | 63.25 | |
McKesson Corporation (MCK) | 0.0 | $183k | 1.1k | 161.64 | |
Anadarko Petroleum Corporation | 0.0 | $190k | 2.4k | 79.17 | |
Credit Suisse Group | 0.0 | $203k | 6.5k | 31.03 | |
GlaxoSmithKline | 0.0 | $184k | 3.5k | 53.27 | |
Halliburton Company (HAL) | 0.0 | $220k | 4.3k | 50.74 | |
Parker-Hannifin Corporation (PH) | 0.0 | $179k | 1.4k | 127.50 | |
Texas Instruments Incorporated (TXN) | 0.0 | $196k | 4.5k | 43.84 | |
Illinois Tool Works (ITW) | 0.0 | $197k | 2.4k | 84.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $184k | 995.00 | 184.92 | |
Manpower (MAN) | 0.0 | $180k | 2.1k | 85.71 | |
Barclays (BCS) | 0.0 | $189k | 10k | 18.07 | |
GATX Corporation (GATX) | 0.0 | $173k | 3.3k | 52.27 | |
J.M. Smucker Company (SJM) | 0.0 | $216k | 2.1k | 103.85 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $219k | 2.7k | 81.72 | |
Forest Laboratories | 0.0 | $180k | 3.0k | 60.00 | |
NetEase (NTES) | 0.0 | $202k | 2.6k | 78.79 | |
Stage Stores | 0.0 | $173k | 7.8k | 22.18 | |
Estee Lauder Companies (EL) | 0.0 | $173k | 2.3k | 75.33 | |
Questcor Pharmaceuticals | 0.0 | $183k | 3.4k | 54.37 | |
Atmos Energy Corporation (ATO) | 0.0 | $179k | 3.9k | 45.50 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $198k | 3.2k | 61.50 | |
ING Groep (ING) | 0.0 | $204k | 15k | 14.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $188k | 2.9k | 64.34 | |
Wabtec Corporation (WAB) | 0.0 | $219k | 2.9k | 74.43 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $206k | 5.8k | 35.66 | |
Colony Financial | 0.0 | $207k | 10k | 20.25 | |
American International (AIG) | 0.0 | $187k | 3.7k | 50.85 | |
National CineMedia | 0.0 | $184k | 9.2k | 19.91 | |
Oasis Petroleum | 0.0 | $213k | 4.5k | 47.00 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $208k | 4.4k | 47.49 | |
Vanguard Growth ETF (VUG) | 0.0 | $196k | 2.1k | 92.89 | |
Industries N shs - a - (LYB) | 0.0 | $215k | 2.7k | 80.16 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $188k | 1.5k | 123.68 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $218k | 2.6k | 82.73 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $186k | 3.1k | 59.42 | |
Te Connectivity Ltd for (TEL) | 0.0 | $186k | 3.1k | 60.00 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $200k | 10k | 19.46 | |
Gnc Holdings Inc Cl A | 0.0 | $185k | 3.2k | 58.47 | |
Fortune Brands (FBIN) | 0.0 | $207k | 4.5k | 45.63 | |
Pentair | 0.0 | $202k | 2.6k | 77.87 | |
Epl Oil & Gas | 0.0 | $206k | 7.2k | 28.45 | |
Kraft Foods | 0.0 | $192k | 3.6k | 54.14 | |
Federated National Holding C | 0.0 | $201k | 14k | 14.66 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $177k | 13k | 13.83 | |
Tenaris (TS) | 0.0 | $137k | 3.1k | 43.77 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $148k | 6.4k | 23.02 | |
Ubs Ag Cmn | 0.0 | $161k | 8.3k | 19.28 | |
Equifax (EFX) | 0.0 | $138k | 2.0k | 69.00 | |
CarMax (KMX) | 0.0 | $167k | 3.5k | 47.25 | |
Nucor Corporation (NUE) | 0.0 | $138k | 2.6k | 53.49 | |
Molson Coors Brewing Company (TAP) | 0.0 | $147k | 2.6k | 56.32 | |
Itron (ITRI) | 0.0 | $156k | 3.8k | 41.50 | |
Pall Corporation | 0.0 | $154k | 1.8k | 85.56 | |
Omnicare | 0.0 | $166k | 2.7k | 60.50 | |
Campbell Soup Company (CPB) | 0.0 | $169k | 3.9k | 43.39 | |
Hewlett-Packard Company | 0.0 | $161k | 5.8k | 28.00 | |
Honda Motor (HMC) | 0.0 | $155k | 3.8k | 41.33 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $171k | 1.8k | 95.17 | |
Royal Dutch Shell | 0.0 | $127k | 1.7k | 75.23 | |
Vodafone | 0.0 | $135k | 3.4k | 39.10 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $139k | 1.5k | 93.92 | |
EOG Resources (EOG) | 0.0 | $150k | 890.00 | 168.35 | |
ConAgra Foods (CAG) | 0.0 | $165k | 4.9k | 33.69 | |
Constellation Brands (STZ) | 0.0 | $165k | 2.3k | 70.51 | |
Eni S.p.A. (E) | 0.0 | $172k | 3.5k | 48.63 | |
FMC Corporation (FMC) | 0.0 | $145k | 1.9k | 75.50 | |
iGATE Corporation | 0.0 | $164k | 4.1k | 40.10 | |
Southwest Airlines (LUV) | 0.0 | $126k | 6.7k | 18.88 | |
Salix Pharmaceuticals | 0.0 | $148k | 1.7k | 89.70 | |
UIL Holdings Corporation | 0.0 | $136k | 3.5k | 38.86 | |
Southern Copper Corporation (SCCO) | 0.0 | $135k | 4.7k | 28.81 | |
Kinder Morgan Energy Partners | 0.0 | $161k | 2.0k | 80.50 | |
Bridge Capital Holdings | 0.0 | $128k | 6.2k | 20.55 | |
Center Ban | 0.0 | $139k | 7.4k | 18.78 | |
Mednax (MD) | 0.0 | $161k | 3.0k | 53.42 | |
SM Energy (SM) | 0.0 | $138k | 1.7k | 82.93 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $133k | 1.3k | 99.25 | |
Rydex S&P Equal Weight ETF | 0.0 | $164k | 2.3k | 71.30 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $157k | 2.1k | 75.19 | |
Dunkin' Brands Group | 0.0 | $167k | 3.5k | 48.13 | |
Fifth & Pac Cos | 0.0 | $137k | 4.3k | 32.01 | |
Crestwood Midstream Partners | 0.0 | $138k | 5.5k | 24.95 | |
Chubb Corporation | 0.0 | $80k | 820.00 | 97.62 | |
Infosys Technologies (INFY) | 0.0 | $110k | 1.9k | 56.35 | |
Corning Incorporated (GLW) | 0.0 | $115k | 6.4k | 17.86 | |
Ameriprise Financial (AMP) | 0.0 | $100k | 870.00 | 115.28 | |
Health Care SPDR (XLV) | 0.0 | $92k | 1.7k | 55.56 | |
Teradata Corporation (TDC) | 0.0 | $74k | 1.6k | 45.71 | |
McGraw-Hill Companies | 0.0 | $94k | 1.2k | 78.33 | |
Sherwin-Williams Company (SHW) | 0.0 | $95k | 520.00 | 182.69 | |
Travelers Companies (TRV) | 0.0 | $79k | 870.00 | 90.80 | |
Kinder Morgan Management | 0.0 | $110k | 1.5k | 75.24 | |
Everest Re Group (EG) | 0.0 | $98k | 629.00 | 155.80 | |
Raytheon Company | 0.0 | $81k | 891.00 | 90.52 | |
Health Care REIT | 0.0 | $79k | 1.5k | 53.31 | |
Allergan | 0.0 | $99k | 895.00 | 110.61 | |
Deere & Company (DE) | 0.0 | $100k | 1.1k | 90.91 | |
Wisconsin Energy Corporation | 0.0 | $79k | 1.9k | 41.12 | |
Torchmark Corporation | 0.0 | $74k | 950.00 | 77.89 | |
Shire | 0.0 | $109k | 771.00 | 141.94 | |
Stericycle (SRCL) | 0.0 | $116k | 1.0k | 116.00 | |
Kellogg Company (K) | 0.0 | $104k | 1.7k | 61.16 | |
Dollar Tree (DLTR) | 0.0 | $83k | 1.5k | 56.25 | |
Iron Mountain Incorporated | 0.0 | $93k | 3.0k | 30.49 | |
Discovery Communications | 0.0 | $96k | 1.1k | 90.65 | |
Goldcorp | 0.0 | $82k | 3.8k | 21.75 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $85k | 375.00 | 226.67 | |
Clean Energy Fuels (CLNE) | 0.0 | $76k | 5.9k | 12.88 | |
American Railcar Industries | 0.0 | $114k | 2.5k | 45.60 | |
Plains All American Pipeline (PAA) | 0.0 | $80k | 1.5k | 51.79 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $108k | 2.6k | 41.09 | |
Banco Bradesco SA (BBD) | 0.0 | $112k | 9.0k | 12.49 | |
Bk Nova Cad (BNS) | 0.0 | $88k | 1.4k | 62.86 | |
S&T Ban (STBA) | 0.0 | $114k | 4.5k | 25.27 | |
German American Ban (GABC) | 0.0 | $122k | 4.3k | 28.44 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $105k | 1.6k | 66.46 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $93k | 1.4k | 65.96 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $96k | 714.00 | 134.65 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $96k | 642.00 | 149.53 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $95k | 700.00 | 135.71 | |
Oneok (OKE) | 0.0 | $113k | 1.8k | 62.09 | |
Seadrill | 0.0 | $89k | 2.1k | 41.35 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $118k | 485.00 | 242.55 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $108k | 1.1k | 97.30 | |
Valeant Pharmaceuticals Int | 0.0 | $117k | 1.0k | 117.00 | |
Vanguard Value ETF (VTV) | 0.0 | $115k | 1.5k | 76.67 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $110k | 2.3k | 46.89 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $113k | 1.3k | 84.27 | |
Motorola Solutions (MSI) | 0.0 | $96k | 1.4k | 67.37 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $91k | 2.5k | 36.69 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $104k | 2.8k | 36.75 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $95k | 819.00 | 116.00 | |
Claymore Beacon Global Timber Index | 0.0 | $104k | 4.0k | 26.00 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $95k | 6.0k | 15.83 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $78k | 8.0k | 9.75 | |
Covidien | 0.0 | $107k | 1.6k | 68.07 | |
Stag Industrial (STAG) | 0.0 | $82k | 4.0k | 20.50 | |
Pimco Dynamic Credit Income other | 0.0 | $101k | 4.5k | 22.44 | |
Orange Sa (ORAN) | 0.0 | $103k | 8.3k | 12.35 | |
Ambev Sa- (ABEV) | 0.0 | $123k | 17k | 7.34 | |
Loews Corporation (L) | 0.0 | $68k | 1.4k | 48.57 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $64k | 650.00 | 98.46 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $29k | 700.00 | 41.43 | |
Northeast Utilities System | 0.0 | $42k | 1.0k | 42.00 | |
U.S. Bancorp (USB) | 0.0 | $41k | 1.0k | 40.20 | |
Bank of America Corporation (BAC) | 0.0 | $32k | 2.1k | 15.38 | |
People's United Financial | 0.0 | $64k | 4.2k | 15.24 | |
CSX Corporation (CSX) | 0.0 | $40k | 1.4k | 28.57 | |
M&T Bank Corporation (MTB) | 0.0 | $56k | 488.00 | 114.86 | |
Monsanto Company | 0.0 | $57k | 490.00 | 116.33 | |
Via | 0.0 | $47k | 548.00 | 86.21 | |
AGL Resources | 0.0 | $39k | 834.00 | 46.76 | |
AES Corporation (AES) | 0.0 | $49k | 3.3k | 14.63 | |
Bunge | 0.0 | $49k | 600.00 | 81.67 | |
Consolidated Edison (ED) | 0.0 | $33k | 600.00 | 55.00 | |
Lennar Corporation (LEN) | 0.0 | $66k | 1.7k | 39.29 | |
Brown & Brown (BRO) | 0.0 | $56k | 1.8k | 31.46 | |
Citrix Systems | 0.0 | $32k | 500.00 | 64.00 | |
Core Laboratories | 0.0 | $48k | 250.00 | 192.00 | |
DENTSPLY International | 0.0 | $73k | 1.5k | 48.67 | |
Edwards Lifesciences (EW) | 0.0 | $62k | 950.00 | 65.71 | |
International Game Technology | 0.0 | $49k | 2.7k | 17.97 | |
Leggett & Platt (LEG) | 0.0 | $54k | 1.7k | 30.75 | |
MeadWestva | 0.0 | $57k | 1.6k | 35.71 | |
Noble Energy | 0.0 | $41k | 600.00 | 68.33 | |
Trimble Navigation (TRMB) | 0.0 | $35k | 1.0k | 35.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $57k | 705.00 | 80.46 | |
AFLAC Incorporated (AFL) | 0.0 | $40k | 600.00 | 66.67 | |
Dow Chemical Company | 0.0 | $33k | 751.00 | 43.94 | |
Ross Stores (ROST) | 0.0 | $53k | 700.00 | 75.00 | |
Mine Safety Appliances | 0.0 | $28k | 540.00 | 51.85 | |
Matthews International Corporation (MATW) | 0.0 | $47k | 1.1k | 42.73 | |
Interpublic Group of Companies (IPG) | 0.0 | $40k | 2.3k | 17.78 | |
AstraZeneca (AZN) | 0.0 | $43k | 731.00 | 58.82 | |
Thermo Fisher Scientific (TMO) | 0.0 | $67k | 600.00 | 111.67 | |
Yum! Brands (YUM) | 0.0 | $70k | 925.00 | 75.68 | |
Air Products & Chemicals (APD) | 0.0 | $56k | 500.00 | 112.00 | |
Plum Creek Timber | 0.0 | $28k | 600.00 | 46.67 | |
BB&T Corporation | 0.0 | $30k | 800.00 | 38.00 | |
Capital One Financial (COF) | 0.0 | $66k | 859.00 | 76.83 | |
Diageo (DEO) | 0.0 | $66k | 500.00 | 132.00 | |
Hess (HES) | 0.0 | $41k | 495.00 | 82.83 | |
Macy's (M) | 0.0 | $66k | 1.3k | 52.94 | |
American Electric Power Company (AEP) | 0.0 | $63k | 1.4k | 46.67 | |
Weyerhaeuser Company (WY) | 0.0 | $61k | 1.9k | 31.77 | |
Exelon Corporation (EXC) | 0.0 | $66k | 2.4k | 27.50 | |
Staples | 0.0 | $48k | 3.0k | 16.10 | |
Williams Companies (WMB) | 0.0 | $71k | 1.9k | 38.38 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $35k | 940.00 | 37.23 | |
Patterson Companies (PDCO) | 0.0 | $37k | 900.00 | 41.11 | |
Lazard Ltd-cl A shs a | 0.0 | $31k | 675.00 | 45.93 | |
Clorox Company (CLX) | 0.0 | $37k | 400.00 | 92.50 | |
WESCO International (WCC) | 0.0 | $32k | 350.00 | 91.43 | |
FLIR Systems | 0.0 | $60k | 2.0k | 30.00 | |
Omni (OMC) | 0.0 | $37k | 500.00 | 74.00 | |
New York Community Ban | 0.0 | $45k | 2.6k | 17.02 | |
PPL Corporation (PPL) | 0.0 | $63k | 2.1k | 30.00 | |
Axis Capital Holdings (AXS) | 0.0 | $52k | 1.1k | 47.27 | |
Fastenal Company (FAST) | 0.0 | $71k | 1.5k | 47.33 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $41k | 515.00 | 79.61 | |
Donaldson Company (DCI) | 0.0 | $28k | 640.00 | 43.75 | |
Energy Select Sector SPDR (XLE) | 0.0 | $32k | 343.00 | 93.02 | |
Walter Energy | 0.0 | $25k | 1.5k | 16.67 | |
Equinix | 0.0 | $48k | 270.00 | 177.78 | |
Enterprise Products Partners (EPD) | 0.0 | $27k | 400.00 | 67.50 | |
Ampco-Pittsburgh (AP) | 0.0 | $44k | 2.2k | 20.00 | |
BHP Billiton (BHP) | 0.0 | $34k | 503.00 | 67.48 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $46k | 950.00 | 48.42 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $66k | 1.3k | 48.78 | |
First Niagara Financial | 0.0 | $57k | 5.4k | 10.60 | |
South Jersey Industries | 0.0 | $68k | 1.2k | 55.56 | |
Suburban Propane Partners (SPH) | 0.0 | $65k | 1.4k | 47.03 | |
Westpac Banking Corporation | 0.0 | $44k | 1.5k | 29.04 | |
Wausau Paper | 0.0 | $53k | 4.2k | 12.62 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $25k | 320.00 | 78.12 | |
Chicago Bridge & Iron Company | 0.0 | $27k | 329.00 | 82.07 | |
NetScout Systems (NTCT) | 0.0 | $30k | 1.0k | 30.00 | |
Skyworks Solutions (SWKS) | 0.0 | $57k | 2.0k | 28.50 | |
Unilever (UL) | 0.0 | $30k | 720.00 | 41.67 | |
Church & Dwight (CHD) | 0.0 | $53k | 800.00 | 66.25 | |
Owens & Minor (OMI) | 0.0 | $38k | 1.0k | 36.67 | |
Piedmont Natural Gas Company | 0.0 | $53k | 1.6k | 33.12 | |
St. Jude Medical | 0.0 | $37k | 600.00 | 61.67 | |
TAL International | 0.0 | $41k | 708.00 | 57.91 | |
Magellan Midstream Partners | 0.0 | $38k | 600.00 | 63.33 | |
Prospect Capital Corporation (PSEC) | 0.0 | $67k | 6.0k | 11.17 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $34k | 392.00 | 86.73 | |
American Water Works (AWK) | 0.0 | $29k | 685.00 | 42.34 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $40k | 350.00 | 114.29 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $62k | 1.5k | 42.73 | |
Simon Property (SPG) | 0.0 | $63k | 416.00 | 151.44 | |
American Capital Agency | 0.0 | $40k | 2.1k | 19.05 | |
Equity One | 0.0 | $29k | 1.3k | 22.11 | |
Constant Contact | 0.0 | $47k | 1.5k | 31.30 | |
AllianceBernstein Income Fund | 0.0 | $32k | 4.5k | 7.11 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $25k | 1.0k | 25.00 | |
Coca-cola Enterprises | 0.0 | $64k | 1.4k | 44.32 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $49k | 445.00 | 110.11 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $28k | 250.00 | 112.00 | |
Government Properties Income Trust | 0.0 | $36k | 1.4k | 24.93 | |
O'reilly Automotive (ORLY) | 0.0 | $45k | 350.00 | 128.57 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $59k | 696.00 | 84.44 | |
SPDR Barclays Capital High Yield B | 0.0 | $32k | 735.00 | 43.24 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $31k | 600.00 | 51.67 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $48k | 678.00 | 70.80 | |
Vanguard Utilities ETF (VPU) | 0.0 | $27k | 325.00 | 83.08 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $35k | 3.0k | 11.67 | |
Market Vectors Short Municipal Index ETF | 0.0 | $42k | 2.4k | 17.72 | |
PowerShares Listed Private Eq. | 0.0 | $27k | 2.2k | 12.27 | |
PowerShares Global Water Portfolio | 0.0 | $65k | 2.8k | 23.21 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $33k | 600.00 | 55.00 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $73k | 1.8k | 39.61 | |
Vanguard Energy ETF (VDE) | 0.0 | $28k | 225.00 | 124.44 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $32k | 500.00 | 64.00 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $69k | 1.5k | 44.95 | |
Etfs Precious Metals Basket phys pm bskt | 0.0 | $26k | 364.00 | 71.43 | |
Baytex Energy Corp (BTE) | 0.0 | $27k | 685.00 | 39.42 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.0 | $63k | 2.8k | 22.50 | |
First Business Financial Services (FBIZ) | 0.0 | $58k | 1.6k | 37.42 | |
Kinder Morgan (KMI) | 0.0 | $63k | 1.7k | 36.04 | |
Wendy's/arby's Group (WEN) | 0.0 | $58k | 6.7k | 8.66 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $41k | 390.00 | 105.13 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $27k | 210.00 | 128.57 | |
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf | 0.0 | $63k | 2.2k | 28.64 | |
Axiall | 0.0 | $26k | 550.00 | 47.27 | |
Market Vectors Etf Uranium+nuclear Engy Etf | 0.0 | $30k | 633.00 | 47.39 | |
Tristate Capital Hldgs | 0.0 | $59k | 5.0k | 11.80 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $67k | 2.4k | 27.92 | |
Packaging Corporation of America (PKG) | 0.0 | $22k | 340.00 | 64.71 | |
Cit | 0.0 | $4.0k | 86.00 | 46.51 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $9.0k | 86.00 | 104.65 | |
CMS Energy Corporation (CMS) | 0.0 | $3.0k | 95.00 | 31.58 | |
ICICI Bank (IBN) | 0.0 | $6.0k | 164.00 | 36.59 | |
Joy Global | 0.0 | $23k | 400.00 | 57.50 | |
Cme (CME) | 0.0 | $2.0k | 28.00 | 71.43 | |
Progressive Corporation (PGR) | 0.0 | $22k | 809.00 | 27.19 | |
Signature Bank (SBNY) | 0.0 | $11k | 100.00 | 110.00 | |
Ace Limited Cmn | 0.0 | $18k | 177.00 | 101.69 | |
Total System Services | 0.0 | $12k | 360.00 | 33.33 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 68.00 | 44.12 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $24k | 209.00 | 116.67 | |
Costco Wholesale Corporation (COST) | 0.0 | $8.0k | 70.00 | 114.29 | |
Waste Management (WM) | 0.0 | $9.0k | 200.00 | 45.00 | |
Incyte Corporation (INCY) | 0.0 | $4.0k | 73.00 | 54.79 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.0k | 120.00 | 50.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $7.0k | 24.00 | 291.67 | |
Archer Daniels Midland Company (ADM) | 0.0 | $9.0k | 201.00 | 44.78 | |
ResMed (RMD) | 0.0 | $14k | 300.00 | 46.67 | |
Hospira | 0.0 | $7.0k | 160.00 | 43.75 | |
IsoRay | 0.0 | $1.0k | 2.0k | 0.50 | |
FirstEnergy (FE) | 0.0 | $16k | 500.00 | 32.00 | |
Family Dollar Stores | 0.0 | $6.0k | 98.00 | 61.22 | |
Federated Investors (FHI) | 0.0 | $12k | 400.00 | 30.00 | |
Hillenbrand (HI) | 0.0 | $5.0k | 180.00 | 27.78 | |
IDEXX Laboratories (IDXX) | 0.0 | $16k | 150.00 | 106.67 | |
Lincoln Electric Holdings (LECO) | 0.0 | $14k | 200.00 | 70.00 | |
Mattel (MAT) | 0.0 | $4.0k | 75.00 | 53.33 | |
Microchip Technology (MCHP) | 0.0 | $8.0k | 171.00 | 46.78 | |
PetSmart | 0.0 | $24k | 327.00 | 73.39 | |
R.R. Donnelley & Sons Company | 0.0 | $6.0k | 292.00 | 20.55 | |
Royal Caribbean Cruises (RCL) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Spectra Energy | 0.0 | $19k | 543.00 | 34.99 | |
T. Rowe Price (TROW) | 0.0 | $21k | 250.00 | 84.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $11k | 180.00 | 61.11 | |
Best Buy (BBY) | 0.0 | $20k | 500.00 | 40.00 | |
Harris Corporation | 0.0 | $7.0k | 105.00 | 66.67 | |
C.R. Bard | 0.0 | $16k | 118.00 | 135.59 | |
Morgan Stanley (MS) | 0.0 | $12k | 370.00 | 32.43 | |
Timken Company (TKR) | 0.0 | $4.0k | 71.00 | 56.34 | |
Avista Corporation (AVA) | 0.0 | $9.0k | 310.00 | 29.03 | |
International Paper Company (IP) | 0.0 | $10k | 200.00 | 50.00 | |
United Stationers | 0.0 | $5.0k | 110.00 | 45.45 | |
Foot Locker (FL) | 0.0 | $7.0k | 173.00 | 40.46 | |
Weight Watchers International | 0.0 | $9.0k | 270.00 | 33.33 | |
Tetra Tech (TTEK) | 0.0 | $10k | 370.00 | 27.03 | |
Pier 1 Imports | 0.0 | $12k | 515.00 | 23.30 | |
Valero Energy Corporation (VLO) | 0.0 | $11k | 210.00 | 52.38 | |
Waters Corporation (WAT) | 0.0 | $4.0k | 44.00 | 90.91 | |
CenturyLink | 0.0 | $7.2k | 229.00 | 31.25 | |
Novartis (NVS) | 0.0 | $16k | 200.00 | 80.00 | |
PerkinElmer (RVTY) | 0.0 | $19k | 450.00 | 42.22 | |
NiSource (NI) | 0.0 | $1.0k | 31.00 | 32.26 | |
Partner Re | 0.0 | $3.0k | 25.00 | 120.00 | |
Arrow Electronics (ARW) | 0.0 | $2.0k | 35.00 | 57.14 | |
Lockheed Martin Corporation (LMT) | 0.0 | $15k | 100.00 | 150.00 | |
Alcoa | 0.0 | $24k | 2.3k | 10.43 | |
CareFusion Corporation | 0.0 | $6.0k | 155.00 | 38.71 | |
Computer Sciences Corporation | 0.0 | $7.0k | 125.00 | 56.00 | |
Royal Dutch Shell | 0.0 | $21k | 300.00 | 70.00 | |
Tyco International Ltd S hs | 0.0 | $18k | 430.00 | 41.18 | |
UnitedHealth (UNH) | 0.0 | $19k | 250.00 | 76.00 | |
WellPoint | 0.0 | $20k | 220.00 | 90.91 | |
Gap (GAP) | 0.0 | $999.950000 | 35.00 | 28.57 | |
LSI Corporation | 0.0 | $5.0k | 435.00 | 11.49 | |
Gilead Sciences (GILD) | 0.0 | $9.0k | 120.00 | 75.00 | |
Jacobs Engineering | 0.0 | $22k | 350.00 | 62.86 | |
Whole Foods Market | 0.0 | $23k | 400.00 | 57.50 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $16k | 150.00 | 106.67 | |
General Dynamics Corporation (GD) | 0.0 | $19k | 200.00 | 95.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $7.0k | 310.00 | 22.58 | |
Prudential Financial (PRU) | 0.0 | $21k | 227.00 | 92.51 | |
Knight Transportation | 0.0 | $5.0k | 280.00 | 17.86 | |
MarkWest Energy Partners | 0.0 | $10k | 150.00 | 66.67 | |
Aeropostale | 0.0 | $3.0k | 280.00 | 10.71 | |
Ii-vi | 0.0 | $3.0k | 190.00 | 15.79 | |
Frontier Communications | 0.0 | $2.0k | 483.00 | 4.14 | |
Sempra Energy (SRE) | 0.0 | $8.0k | 90.00 | 88.89 | |
Applied Materials (AMAT) | 0.0 | $12k | 700.00 | 17.14 | |
Southwestern Energy Company | 0.0 | $11k | 290.00 | 37.93 | |
Marathon Oil Corporation (MRO) | 0.0 | $11k | 305.00 | 36.07 | |
Amazon (AMZN) | 0.0 | $14k | 34.00 | 411.76 | |
Meredith Corporation | 0.0 | $8.0k | 152.00 | 52.63 | |
Whiting Petroleum Corporation | 0.0 | $11k | 180.00 | 61.11 | |
Ashford Hospitality Trust | 0.0 | $2.0k | 220.00 | 9.09 | |
SPDR Gold Trust (GLD) | 0.0 | $3.0k | 26.00 | 115.38 | |
Hertz Global Holdings | 0.0 | $10k | 342.00 | 29.24 | |
Take-Two Interactive Software (TTWO) | 0.0 | $6.0k | 370.00 | 16.22 | |
Endurance Specialty Hldgs Lt | 0.0 | $6.0k | 110.00 | 54.55 | |
Invesco (IVZ) | 0.0 | $13k | 360.00 | 36.11 | |
salesforce (CRM) | 0.0 | $10k | 182.00 | 54.95 | |
Lorillard | 0.0 | $7.0k | 145.00 | 48.28 | |
Broadcom Corporation | 0.0 | $6.0k | 219.00 | 27.40 | |
Aircastle | 0.0 | $12k | 679.00 | 18.29 | |
Celanese Corporation (CE) | 0.0 | $8.0k | 140.00 | 57.14 | |
Lindsay Corporation (LNN) | 0.0 | $5.0k | 60.00 | 83.33 | |
Microsemi Corporation | 0.0 | $5.0k | 213.00 | 23.47 | |
Sanderson Farms | 0.0 | $12k | 165.00 | 72.73 | |
Seagate Technology Com Stk | 0.0 | $15k | 261.00 | 57.47 | |
AeroVironment (AVAV) | 0.0 | $6.0k | 190.00 | 31.58 | |
Brown Shoe Company | 0.0 | $11k | 390.00 | 28.21 | |
Cliffs Natural Resources | 0.0 | $21k | 800.00 | 26.25 | |
Cypress Semiconductor Corporation | 0.0 | $2.0k | 166.00 | 12.05 | |
Ez (EZPW) | 0.0 | $6.0k | 510.00 | 11.76 | |
Western Gas Partners | 0.0 | $22k | 350.00 | 62.86 | |
Brady Corporation (BRC) | 0.0 | $4.0k | 140.00 | 28.57 | |
Mack-Cali Realty (VRE) | 0.0 | $15k | 700.00 | 21.43 | |
CenterPoint Energy (CNP) | 0.0 | $7.0k | 320.00 | 21.88 | |
CPFL Energia | 0.0 | $14k | 873.00 | 16.04 | |
Cirrus Logic (CRUS) | 0.0 | $5.0k | 230.00 | 21.74 | |
Cooper Tire & Rubber Company | 0.0 | $9.0k | 380.00 | 23.68 | |
DreamWorks Animation SKG | 0.0 | $11k | 310.00 | 35.48 | |
Euronet Worldwide (EEFT) | 0.0 | $4.0k | 78.00 | 51.28 | |
InterDigital (IDCC) | 0.0 | $3.0k | 90.00 | 33.33 | |
LSB Industries (LXU) | 0.0 | $5.0k | 130.00 | 38.46 | |
Medical Properties Trust (MPW) | 0.0 | $5.0k | 377.00 | 13.26 | |
Nomura Holdings (NMR) | 0.0 | $7.0k | 954.00 | 7.34 | |
Oge Energy Corp (OGE) | 0.0 | $20k | 600.00 | 33.33 | |
Oil States International (OIS) | 0.0 | $20k | 200.00 | 100.00 | |
Oneok Partners | 0.0 | $24k | 450.00 | 53.33 | |
ShoreTel | 0.0 | $3.0k | 300.00 | 10.00 | |
TC Pipelines | 0.0 | $24k | 500.00 | 48.00 | |
Cal-Maine Foods (CALM) | 0.0 | $6.0k | 100.00 | 60.00 | |
Cree | 0.0 | $5.0k | 81.00 | 61.73 | |
Diamond Foods | 0.0 | $12k | 450.00 | 26.67 | |
Energy Transfer Partners | 0.0 | $11k | 197.00 | 55.84 | |
Greenhill & Co | 0.0 | $5.0k | 90.00 | 55.56 | |
Golden Star Cad | 0.0 | $2.0k | 4.0k | 0.50 | |
Lululemon Athletica (LULU) | 0.0 | $12k | 200.00 | 60.00 | |
Neustar | 0.0 | $15k | 300.00 | 50.00 | |
Ocwen Financial Corporation | 0.0 | $14k | 248.00 | 56.45 | |
Silver Standard Res | 0.0 | $1.0k | 185.00 | 5.41 | |
United States Steel Corporation (X) | 0.0 | $12k | 400.00 | 30.00 | |
FirstMerit Corporation | 0.0 | $3.0k | 130.00 | 23.08 | |
General Moly Inc Com Stk | 0.0 | $2.0k | 1.6k | 1.25 | |
Kansas City Southern | 0.0 | $6.0k | 50.00 | 120.00 | |
McDermott International | 0.0 | $7.0k | 794.00 | 8.82 | |
National Fuel Gas (NFG) | 0.0 | $21k | 300.00 | 70.00 | |
TreeHouse Foods (THS) | 0.0 | $5.0k | 70.00 | 71.43 | |
VMware | 0.0 | $4.0k | 50.00 | 80.00 | |
WGL Holdings | 0.0 | $4.0k | 100.00 | 40.00 | |
BJ's Restaurants (BJRI) | 0.0 | $4.0k | 140.00 | 28.57 | |
Flowers Foods (FLO) | 0.0 | $13k | 585.00 | 22.22 | |
LeapFrog Enterprises | 0.0 | $4.0k | 500.00 | 8.00 | |
United Natural Foods (UNFI) | 0.0 | $18k | 240.00 | 75.00 | |
Alcatel-Lucent | 0.0 | $8.0k | 1.9k | 4.15 | |
Erie Indemnity Company (ERIE) | 0.0 | $15k | 200.00 | 75.00 | |
Potlatch Corporation (PCH) | 0.0 | $5.0k | 110.00 | 45.45 | |
BioMed Realty Trust | 0.0 | $3.0k | 180.00 | 16.67 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $11k | 1.5k | 7.33 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $7.0k | 429.00 | 16.32 | |
Technology SPDR (XLK) | 0.0 | $4.0k | 110.00 | 36.36 | |
Allied Nevada Gold | 0.0 | $5.0k | 1.3k | 3.82 | |
Clearwater Paper (CLW) | 0.0 | $10k | 190.00 | 52.63 | |
EQT Corporation (EQT) | 0.0 | $7.0k | 75.00 | 93.33 | |
Intrepid Potash | 0.0 | $6.0k | 360.00 | 16.67 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 100.00 | 30.00 | |
Asa (ASA) | 0.0 | $10k | 840.00 | 11.90 | |
B&G Foods (BGS) | 0.0 | $9.0k | 260.00 | 34.62 | |
Suncor Energy (SU) | 0.0 | $21k | 600.00 | 35.00 | |
Westport Innovations | 0.0 | $1.0k | 56.00 | 17.86 | |
Liberty Property Trust | 0.0 | $20k | 580.00 | 34.21 | |
Cardtronics | 0.0 | $6.0k | 140.00 | 42.86 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $17k | 264.00 | 64.39 | |
Comscore | 0.0 | $8.0k | 290.00 | 27.59 | |
Avago Technologies | 0.0 | $8.0k | 150.00 | 53.33 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $3.0k | 140.00 | 21.43 | |
Green Dot Corporation (GDOT) | 0.0 | $7.0k | 270.00 | 25.93 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $1.0k | 150.00 | 6.67 | |
First Potomac Realty Trust | 0.0 | $24k | 2.0k | 11.69 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $14k | 570.00 | 24.56 | |
General Motors Company (GM) | 0.0 | $13k | 306.00 | 42.11 | |
Jones Group | 0.0 | $5.0k | 330.00 | 15.15 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $18k | 300.00 | 60.00 | |
Amyris | 0.0 | $10k | 2.0k | 5.13 | |
Fresh Market | 0.0 | $9.0k | 230.00 | 39.13 | |
iShares MSCI Canada Index (EWC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Mistras (MG) | 0.0 | $6.0k | 265.00 | 22.64 | |
Vera Bradley (VRA) | 0.0 | $10k | 410.00 | 24.39 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $7.0k | 90.00 | 77.78 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $12k | 2.0k | 5.88 | |
iShares Russell Microcap Index (IWC) | 0.0 | $15k | 200.00 | 75.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $3.0k | 30.00 | 100.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $12k | 100.00 | 120.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $21k | 193.00 | 108.81 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $21k | 445.00 | 47.19 | |
Constellation Energy Partners | 0.0 | $4.0k | 1.6k | 2.50 | |
Market Vectors-Inter. Muni. Index | 0.0 | $13k | 577.00 | 22.53 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $11k | 217.00 | 50.69 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $8.0k | 155.00 | 51.61 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $21k | 205.00 | 102.44 | |
PowerShares Insured Nati Muni Bond | 0.0 | $7.0k | 305.00 | 22.95 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $14k | 1.0k | 14.00 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
WVS Financial (WVFC) | 0.0 | $24k | 2.0k | 12.00 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $11k | 75.00 | 146.67 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $2.0k | 21.00 | 95.24 | |
Spdr Series Trust equity (IBND) | 0.0 | $21k | 565.00 | 37.17 | |
American Intl Group | 0.0 | $0 | 6.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 23.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 23.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $11k | 137.00 | 81.08 | |
Pvh Corporation (PVH) | 0.0 | $8.0k | 61.00 | 131.15 | |
Francescas Hldgs Corp | 0.0 | $7.0k | 400.00 | 17.50 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $21k | 410.00 | 51.22 | |
Suncoke Energy (SXC) | 0.0 | $5.0k | 212.00 | 23.58 | |
Itt | 0.0 | $22k | 500.00 | 44.00 | |
Expedia (EXPE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Exelis | 0.0 | $8.0k | 400.00 | 20.00 | |
Wpx Energy | 0.0 | $10k | 500.00 | 20.00 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $21k | 425.00 | 49.41 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $17k | 300.00 | 56.67 | |
Post Holdings Inc Common (POST) | 0.0 | $10k | 200.00 | 50.00 | |
Aon | 0.0 | $13k | 160.00 | 81.25 | |
Proto Labs (PRLB) | 0.0 | $4.0k | 53.00 | 75.47 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $7.2k | 1.9k | 3.85 | |
Facebook Inc cl a (META) | 0.0 | $19k | 345.00 | 55.07 | |
Servicenow (NOW) | 0.0 | $7.0k | 130.00 | 53.85 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $1.0k | 36.00 | 27.78 | |
Adt | 0.0 | $8.9k | 215.00 | 41.18 | |
Stratasys (SSYS) | 0.0 | $8.0k | 57.00 | 140.35 | |
Prothena (PRTA) | 0.0 | $0 | 14.00 | 0.00 | |
Workday Inc cl a (WDAY) | 0.0 | $6.0k | 78.00 | 76.92 | |
Restoration Hardware Hldgs I | 0.0 | $20k | 300.00 | 66.67 | |
Sears Hometown and Outlet Stores | 0.0 | $8.0k | 330.00 | 24.24 | |
Sibanye Gold | 0.0 | $11k | 2.3k | 4.84 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $3.0k | 94.00 | 31.91 | |
Cgg Sponsored Adr foreign equities | 0.0 | $7.0k | 401.00 | 17.46 | |
Outerwall | 0.0 | $11k | 165.00 | 66.67 | |
Mallinckrodt Pub | 0.0 | $2.0k | 37.00 | 54.05 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $11k | 2.0k | 5.42 | |
Allegion Plc equity (ALLE) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Nuverra Environmental Soluti | 0.0 | $1.0k | 50.00 | 20.00 | |
Ashford Hospitality Prime In | 0.0 | $1.0k | 44.00 | 22.73 |