Smithfield Trust as of June 30, 2014
Portfolio Holdings for Smithfield Trust
Smithfield Trust holds 821 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 8.7 | $44M | 247k | 179.43 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 6.2 | $32M | 393k | 80.37 | |
Exxon Mobil Corporation (XOM) | 3.1 | $16M | 157k | 100.68 | |
Vanguard Mid-Cap ETF (VO) | 2.8 | $14M | 118k | 118.67 | |
PPG Industries (PPG) | 2.7 | $14M | 66k | 210.15 | |
Vanguard Europe Pacific ETF (VEA) | 2.6 | $13M | 313k | 42.59 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 2.6 | $13M | 545k | 24.32 | |
Vanguard European ETF (VGK) | 2.4 | $12M | 204k | 59.95 | |
Vanguard Emerging Markets ETF (VWO) | 2.4 | $12M | 281k | 43.13 | |
Berkshire Hathaway (BRK.A) | 2.0 | $10M | 53.00 | 189901.96 | |
Vanguard High Dividend Yield ETF (VYM) | 1.8 | $9.4M | 142k | 66.31 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 1.4 | $7.3M | 84k | 86.55 | |
Procter & Gamble Company (PG) | 1.4 | $7.1M | 91k | 78.59 | |
Johnson & Johnson (JNJ) | 1.3 | $6.5M | 63k | 104.63 | |
Vanguard Pacific ETF (VPL) | 1.3 | $6.5M | 105k | 62.24 | |
iShares Russell 2000 Index (IWM) | 1.2 | $6.3M | 53k | 118.80 | |
Vanguard REIT ETF (VNQ) | 1.2 | $6.2M | 83k | 74.84 | |
Spdr S&p 500 Etf (SPY) | 1.2 | $6.1M | 31k | 195.70 | |
General Electric Company | 1.1 | $5.7M | 218k | 26.27 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 1.1 | $5.3M | 53k | 101.39 | |
Microsoft Corporation (MSFT) | 0.8 | $4.0M | 97k | 41.70 | |
Chevron Corporation (CVX) | 0.7 | $3.7M | 28k | 130.54 | |
Pepsi (PEP) | 0.7 | $3.7M | 41k | 89.35 | |
iShares S&P 500 Growth Index (IVW) | 0.7 | $3.5M | 33k | 105.19 | |
Apple (AAPL) | 0.7 | $3.5M | 37k | 92.93 | |
iShares S&P 500 Value Index (IVE) | 0.7 | $3.4M | 38k | 90.29 | |
Berkshire Hathaway (BRK.B) | 0.7 | $3.4M | 27k | 126.54 | |
International Business Machines (IBM) | 0.7 | $3.3M | 18k | 181.28 | |
Schlumberger (SLB) | 0.6 | $3.2M | 27k | 117.97 | |
Vanguard Small-Cap ETF (VB) | 0.6 | $3.2M | 27k | 117.10 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.6 | $3.1M | 72k | 43.22 | |
PNC Financial Services (PNC) | 0.6 | $3.1M | 35k | 89.06 | |
3M Company (MMM) | 0.5 | $2.7M | 19k | 143.26 | |
Pfizer (PFE) | 0.5 | $2.6M | 87k | 29.68 | |
ConocoPhillips (COP) | 0.5 | $2.4M | 28k | 85.72 | |
Coca-Cola Company (KO) | 0.5 | $2.3M | 54k | 42.35 | |
Verizon Communications (VZ) | 0.5 | $2.3M | 47k | 48.93 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.4 | $2.2M | 21k | 105.73 | |
American Express Company (AXP) | 0.4 | $2.2M | 23k | 94.87 | |
Vanguard Growth ETF (VUG) | 0.4 | $2.2M | 22k | 98.89 | |
Intel Corporation (INTC) | 0.4 | $2.1M | 68k | 30.89 | |
iShares MSCI EAFE Index Fund (EFA) | 0.4 | $2.1M | 30k | 68.36 | |
Wells Fargo & Company (WFC) | 0.4 | $2.0M | 39k | 52.54 | |
Walt Disney Company (DIS) | 0.4 | $1.9M | 23k | 85.72 | |
Vanguard Value ETF (VTV) | 0.4 | $1.9M | 24k | 80.96 | |
Emerson Electric (EMR) | 0.4 | $1.8M | 27k | 66.36 | |
Colgate-Palmolive Company (CL) | 0.4 | $1.8M | 27k | 68.17 | |
Comcast Corporation | 0.3 | $1.8M | 33k | 53.32 | |
Becton, Dickinson and (BDX) | 0.3 | $1.7M | 15k | 118.32 | |
Old Dominion Freight Line (ODFL) | 0.3 | $1.7M | 27k | 63.68 | |
Automatic Data Processing (ADP) | 0.3 | $1.7M | 21k | 79.29 | |
NewMarket Corporation (NEU) | 0.3 | $1.6M | 4.1k | 392.22 | |
Norfolk Southern (NSC) | 0.3 | $1.6M | 15k | 103.03 | |
Bristol Myers Squibb (BMY) | 0.3 | $1.6M | 33k | 48.50 | |
Rockwell Automation (ROK) | 0.3 | $1.5M | 12k | 124.85 | |
At&t (T) | 0.3 | $1.4M | 40k | 35.35 | |
AmerisourceBergen (COR) | 0.3 | $1.4M | 20k | 72.66 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $1.4M | 24k | 57.59 | |
Republic Services (RSG) | 0.3 | $1.4M | 37k | 37.98 | |
Home Depot (HD) | 0.3 | $1.4M | 17k | 80.95 | |
Praxair | 0.3 | $1.4M | 11k | 132.81 | |
Lowe's Companies (LOW) | 0.3 | $1.4M | 29k | 47.98 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.3 | $1.4M | 26k | 52.29 | |
McDonald's Corporation (MCD) | 0.3 | $1.3M | 13k | 100.77 | |
United Parcel Service (UPS) | 0.3 | $1.3M | 13k | 102.67 | |
Walgreen Company | 0.3 | $1.3M | 18k | 74.10 | |
Merck & Co (MRK) | 0.2 | $1.2M | 21k | 57.82 | |
Unilever | 0.2 | $1.2M | 28k | 43.75 | |
Eaton (ETN) | 0.2 | $1.2M | 16k | 77.18 | |
MasterCard Incorporated (MA) | 0.2 | $1.2M | 16k | 73.47 | |
Wal-Mart Stores (WMT) | 0.2 | $1.2M | 15k | 75.02 | |
Boeing Company (BA) | 0.2 | $1.2M | 9.3k | 127.33 | |
Cabela's Incorporated | 0.2 | $1.2M | 19k | 62.39 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $1.2M | 21k | 57.41 | |
Bce (BCE) | 0.2 | $1.2M | 26k | 45.37 | |
Oracle Corporation (ORCL) | 0.2 | $1.2M | 29k | 40.53 | |
Rock-Tenn Company | 0.2 | $1.2M | 11k | 105.55 | |
Dana Holding Corporation (DAN) | 0.2 | $1.2M | 48k | 24.40 | |
Cisco Systems (CSCO) | 0.2 | $1.1M | 45k | 24.83 | |
Nextera Energy (NEE) | 0.2 | $1.1M | 11k | 102.57 | |
Nike (NKE) | 0.2 | $1.1M | 15k | 77.56 | |
Markel Corporation (MKL) | 0.2 | $1.1M | 1.7k | 655.59 | |
Albemarle Corporation (ALB) | 0.2 | $1.1M | 16k | 71.49 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $1.1M | 15k | 76.97 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $1.1M | 14k | 82.23 | |
Service Corporation International (SCI) | 0.2 | $1.1M | 52k | 20.71 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.2 | $1.1M | 9.8k | 108.65 | |
Tempur-Pedic International (TPX) | 0.2 | $1.0M | 17k | 59.67 | |
PriceSmart (PSMT) | 0.2 | $999k | 12k | 87.01 | |
Tenet Healthcare Corporation (THC) | 0.2 | $1.0M | 22k | 46.93 | |
BP (BP) | 0.2 | $945k | 18k | 52.71 | |
Synopsys (SNPS) | 0.2 | $949k | 25k | 38.83 | |
Alliant Techsystems | 0.2 | $990k | 7.4k | 133.93 | |
Xylem (XYL) | 0.2 | $962k | 25k | 39.08 | |
Rockwell Collins | 0.2 | $922k | 12k | 78.62 | |
Philip Morris International (PM) | 0.2 | $903k | 11k | 84.35 | |
TJX Companies (TJX) | 0.2 | $902k | 17k | 53.18 | |
Atwood Oceanics | 0.2 | $920k | 18k | 52.47 | |
Stone Energy Corporation | 0.2 | $927k | 20k | 46.78 | |
Deckers Outdoor Corporation (DECK) | 0.2 | $924k | 11k | 86.34 | |
Dominion Resources (D) | 0.2 | $841k | 12k | 71.48 | |
Olin Corporation (OLN) | 0.2 | $841k | 31k | 26.92 | |
Qualcomm (QCOM) | 0.2 | $878k | 11k | 79.25 | |
Skyworks Solutions (SWKS) | 0.2 | $855k | 18k | 46.92 | |
Affiliated Managers (AMG) | 0.2 | $832k | 4.1k | 205.35 | |
Union Pacific Corporation (UNP) | 0.2 | $808k | 8.1k | 99.74 | |
E.I. du Pont de Nemours & Company | 0.2 | $831k | 13k | 65.50 | |
CVS Caremark Corporation (CVS) | 0.2 | $797k | 11k | 75.40 | |
First Industrial Realty Trust (FR) | 0.2 | $800k | 43k | 18.83 | |
Aqua America | 0.2 | $819k | 31k | 26.21 | |
Corrections Corporation of America | 0.2 | $799k | 24k | 32.83 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.2 | $810k | 8.4k | 96.34 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.2 | $805k | 9.3k | 86.98 | |
Medtronic | 0.1 | $761k | 12k | 63.76 | |
Harley-Davidson (HOG) | 0.1 | $764k | 11k | 69.88 | |
Kroger (KR) | 0.1 | $739k | 15k | 49.44 | |
Sturm, Ruger & Company (RGR) | 0.1 | $761k | 13k | 59.03 | |
General Mills (GIS) | 0.1 | $731k | 14k | 52.50 | |
United Technologies Corporation | 0.1 | $720k | 6.2k | 115.48 | |
Magna Intl Inc cl a (MGA) | 0.1 | $692k | 6.4k | 107.68 | |
Abbvie (ABBV) | 0.1 | $715k | 13k | 56.43 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $642k | 5.8k | 111.26 | |
SYSCO Corporation (SYY) | 0.1 | $667k | 18k | 37.47 | |
Hanesbrands (HBI) | 0.1 | $642k | 6.5k | 98.41 | |
Honeywell International (HON) | 0.1 | $674k | 7.3k | 92.92 | |
White Mountains Insurance Gp (WTM) | 0.1 | $645k | 1.1k | 608.51 | |
Ban (TBBK) | 0.1 | $684k | 57k | 11.91 | |
Mrc Global Inc cmn (MRC) | 0.1 | $670k | 24k | 28.27 | |
Comcast Corporation (CMCSA) | 0.1 | $632k | 12k | 53.69 | |
Goldman Sachs (GS) | 0.1 | $615k | 3.7k | 167.43 | |
Expeditors International of Washington (EXPD) | 0.1 | $616k | 14k | 44.14 | |
National-Oilwell Var | 0.1 | $635k | 7.7k | 82.33 | |
Illumina (ILMN) | 0.1 | $600k | 3.4k | 178.46 | |
Prosperity Bancshares (PB) | 0.1 | $626k | 10k | 62.61 | |
Iconix Brand | 0.1 | $590k | 14k | 42.94 | |
Teleflex Incorporated (TFX) | 0.1 | $598k | 5.7k | 105.54 | |
Eagle Ban (EGBN) | 0.1 | $612k | 18k | 33.76 | |
Alexander & Baldwin (ALEX) | 0.1 | $603k | 15k | 41.45 | |
Actavis | 0.1 | $601k | 2.7k | 222.88 | |
Caterpillar (CAT) | 0.1 | $573k | 5.3k | 108.58 | |
Entegris (ENTG) | 0.1 | $583k | 43k | 13.73 | |
Barnes (B) | 0.1 | $559k | 15k | 38.56 | |
Shire | 0.1 | $542k | 2.3k | 235.56 | |
Mbia (MBI) | 0.1 | $581k | 53k | 11.04 | |
EMC Corporation | 0.1 | $553k | 21k | 26.35 | |
Prestige Brands Holdings (PBH) | 0.1 | $549k | 16k | 33.91 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $536k | 1.9k | 281.48 | |
Saia (SAIA) | 0.1 | $537k | 12k | 43.91 | |
iShares Russell 1000 Index (IWB) | 0.1 | $546k | 5.0k | 110.11 | |
Columbia Sportswear Company (COLM) | 0.1 | $536k | 6.5k | 82.58 | |
Portfolio Recovery Associates | 0.1 | $578k | 9.7k | 59.58 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $554k | 5.4k | 101.86 | |
Te Connectivity Ltd for (TEL) | 0.1 | $549k | 8.9k | 61.82 | |
Duke Energy (DUK) | 0.1 | $567k | 7.6k | 74.28 | |
Connectone Ban | 0.1 | $542k | 11k | 49.85 | |
Leucadia National | 0.1 | $502k | 19k | 26.23 | |
Advent Software | 0.1 | $515k | 16k | 32.53 | |
Paychex (PAYX) | 0.1 | $508k | 12k | 41.55 | |
Montpelier Re Holdings/mrh | 0.1 | $489k | 15k | 31.97 | |
Orbital Sciences | 0.1 | $496k | 17k | 29.53 | |
Eaton Vance | 0.1 | $514k | 14k | 37.83 | |
Synaptics, Incorporated (SYNA) | 0.1 | $492k | 5.4k | 90.61 | |
EnPro Industries (NPO) | 0.1 | $513k | 7.0k | 73.09 | |
California Water Service (CWT) | 0.1 | $494k | 20k | 24.20 | |
A. O. Smith Corporation (AOS) | 0.1 | $515k | 10k | 49.53 | |
Chemtura Corporation | 0.1 | $519k | 20k | 26.15 | |
Emcor (EME) | 0.1 | $472k | 11k | 44.56 | |
Western Union Company (WU) | 0.1 | $473k | 27k | 17.36 | |
Abbott Laboratories (ABT) | 0.1 | $453k | 11k | 40.93 | |
Aetna | 0.1 | $467k | 5.8k | 81.05 | |
Photronics (PLAB) | 0.1 | $478k | 56k | 8.60 | |
Altria (MO) | 0.1 | $477k | 11k | 41.85 | |
Amgen (AMGN) | 0.1 | $447k | 3.8k | 118.42 | |
Canadian Pacific Railway | 0.1 | $445k | 2.5k | 181.08 | |
USG Corporation | 0.1 | $452k | 15k | 30.13 | |
GATX Corporation (GATX) | 0.1 | $456k | 6.8k | 66.89 | |
Aptar (ATR) | 0.1 | $470k | 7.0k | 66.95 | |
Brinker International (EAT) | 0.1 | $461k | 9.5k | 48.67 | |
Hornbeck Offshore Services | 0.1 | $441k | 9.4k | 46.92 | |
LaSalle Hotel Properties | 0.1 | $448k | 13k | 35.26 | |
Analogic Corporation | 0.1 | $463k | 5.9k | 78.21 | |
Protective Life | 0.1 | $471k | 6.8k | 69.34 | |
SPDR S&P Dividend (SDY) | 0.1 | $476k | 6.2k | 76.63 | |
Express Scripts Holding | 0.1 | $452k | 6.5k | 69.27 | |
Ftd Cos | 0.1 | $467k | 15k | 31.77 | |
BHP Billiton | 0.1 | $420k | 6.4k | 65.17 | |
Annaly Capital Management | 0.1 | $410k | 36k | 11.44 | |
Charles Schwab Corporation (SCHW) | 0.1 | $427k | 16k | 26.91 | |
State Street Corporation (STT) | 0.1 | $389k | 5.8k | 67.21 | |
Fidelity National Information Services (FIS) | 0.1 | $425k | 7.8k | 54.77 | |
Ace Limited Cmn | 0.1 | $423k | 4.1k | 103.68 | |
Lincoln National Corporation (LNC) | 0.1 | $408k | 7.9k | 51.44 | |
RPM International (RPM) | 0.1 | $406k | 8.8k | 46.15 | |
Sealed Air (SEE) | 0.1 | $383k | 11k | 34.17 | |
Johnson Controls | 0.1 | $389k | 7.8k | 49.92 | |
Whirlpool Corporation (WHR) | 0.1 | $399k | 2.9k | 139.40 | |
Crane | 0.1 | $431k | 5.8k | 74.31 | |
Anadarko Petroleum Corporation | 0.1 | $383k | 3.5k | 109.46 | |
eBay (EBAY) | 0.1 | $409k | 8.2k | 50.08 | |
Total (TTE) | 0.1 | $414k | 5.7k | 72.20 | |
Visa (V) | 0.1 | $405k | 1.9k | 210.71 | |
Public Service Enterprise (PEG) | 0.1 | $428k | 11k | 40.76 | |
Darling International (DAR) | 0.1 | $415k | 20k | 20.91 | |
MasTec (MTZ) | 0.1 | $419k | 14k | 30.82 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $432k | 2.7k | 162.65 | |
Capital City Bank (CCBG) | 0.1 | $398k | 27k | 14.54 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $419k | 11k | 39.41 | |
Inventure Foods | 0.1 | $406k | 36k | 11.26 | |
Matson (MATX) | 0.1 | $429k | 16k | 26.84 | |
Federated National Holding C | 0.1 | $384k | 15k | 25.50 | |
Conversant | 0.1 | $421k | 17k | 25.41 | |
Baxter International (BAX) | 0.1 | $375k | 5.2k | 72.38 | |
Reynolds American | 0.1 | $342k | 5.7k | 60.00 | |
McGraw-Hill Companies | 0.1 | $358k | 4.3k | 83.06 | |
Helmerich & Payne (HP) | 0.1 | $355k | 3.1k | 116.20 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $336k | 11k | 31.31 | |
Statoil ASA | 0.1 | $353k | 11k | 30.86 | |
Williams Companies (WMB) | 0.1 | $347k | 6.0k | 58.10 | |
VCA Antech | 0.1 | $352k | 10k | 35.06 | |
Fifth Third Ban (FITB) | 0.1 | $374k | 18k | 21.35 | |
Hershey Company (HSY) | 0.1 | $371k | 3.8k | 97.40 | |
Constellation Brands (STZ) | 0.1 | $349k | 4.0k | 88.17 | |
VAALCO Energy (EGY) | 0.1 | $365k | 50k | 7.24 | |
Southwest Airlines (LUV) | 0.1 | $355k | 13k | 26.85 | |
British American Tobac (BTI) | 0.1 | $354k | 3.0k | 119.20 | |
World Fuel Services Corporation (WKC) | 0.1 | $353k | 7.2k | 49.27 | |
SanDisk Corporation | 0.1 | $358k | 3.4k | 104.52 | |
PS Business Parks | 0.1 | $331k | 4.0k | 83.36 | |
Tejon Ranch Company (TRC) | 0.1 | $353k | 11k | 32.14 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $335k | 3.7k | 91.02 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $370k | 3.3k | 112.12 | |
Time Warner | 0.1 | $306k | 4.4k | 70.19 | |
Portland General Electric Company (POR) | 0.1 | $319k | 9.2k | 34.67 | |
Ameriprise Financial (AMP) | 0.1 | $330k | 2.8k | 119.85 | |
Consolidated Edison (ED) | 0.1 | $317k | 5.5k | 57.82 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $309k | 13k | 24.66 | |
V.F. Corporation (VFC) | 0.1 | $280k | 4.5k | 62.92 | |
Brown-Forman Corporation (BF.B) | 0.1 | $300k | 3.2k | 94.33 | |
Energizer Holdings | 0.1 | $284k | 2.3k | 122.15 | |
Halliburton Company (HAL) | 0.1 | $281k | 4.0k | 70.89 | |
iShares S&P 500 Index (IVV) | 0.1 | $282k | 1.4k | 196.79 | |
Ford Motor Company (F) | 0.1 | $305k | 18k | 17.24 | |
Forest Laboratories | 0.1 | $297k | 3.0k | 99.00 | |
Innophos Holdings | 0.1 | $298k | 5.2k | 57.64 | |
MetLife (MET) | 0.1 | $311k | 5.6k | 55.51 | |
Kaman Corporation | 0.1 | $300k | 7.0k | 42.65 | |
Korea Electric Power Corporation (KEP) | 0.1 | $280k | 15k | 18.41 | |
Nice Systems (NICE) | 0.1 | $328k | 8.0k | 40.85 | |
Utilities SPDR (XLU) | 0.1 | $312k | 7.1k | 44.00 | |
Pebblebrook Hotel Trust (PEB) | 0.1 | $283k | 7.7k | 36.97 | |
Covidien | 0.1 | $296k | 3.3k | 90.31 | |
Delphi Automotive | 0.1 | $316k | 4.6k | 68.79 | |
Phillips 66 (PSX) | 0.1 | $296k | 3.7k | 80.53 | |
Cst Brands | 0.1 | $314k | 9.1k | 34.54 | |
SK Tele | 0.1 | $256k | 9.9k | 25.90 | |
Ansys (ANSS) | 0.1 | $232k | 3.1k | 76.00 | |
Bank of America Corporation (BAC) | 0.1 | $246k | 16k | 15.40 | |
Discover Financial Services (DFS) | 0.1 | $246k | 4.0k | 61.86 | |
Ecolab (ECL) | 0.1 | $231k | 2.1k | 111.44 | |
Cardinal Health (CAH) | 0.1 | $241k | 3.5k | 68.66 | |
Dow Chemical Company | 0.1 | $241k | 4.7k | 51.48 | |
Nordstrom (JWN) | 0.1 | $238k | 3.5k | 68.00 | |
DaVita (DVA) | 0.1 | $233k | 3.2k | 72.23 | |
Eastman Chemical Company (EMN) | 0.1 | $237k | 2.7k | 87.40 | |
Allstate Corporation (ALL) | 0.1 | $232k | 4.0k | 58.62 | |
Texas Instruments Incorporated (TXN) | 0.1 | $230k | 4.8k | 47.80 | |
Biogen Idec (BIIB) | 0.1 | $274k | 871.00 | 314.70 | |
Danaher Corporation (DHR) | 0.1 | $245k | 3.1k | 78.56 | |
Southern Company (SO) | 0.1 | $276k | 6.1k | 45.24 | |
Accenture (ACN) | 0.1 | $268k | 3.3k | 80.96 | |
Deluxe Corporation (DLX) | 0.1 | $236k | 4.0k | 58.56 | |
0.1 | $244k | 417.00 | 584.66 | ||
J.M. Smucker Company (SJM) | 0.1 | $261k | 2.4k | 106.66 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $243k | 2.9k | 84.53 | |
Zimmer Holdings (ZBH) | 0.1 | $256k | 2.5k | 103.98 | |
Delta Air Lines (DAL) | 0.1 | $250k | 6.5k | 38.73 | |
Humana (HUM) | 0.1 | $253k | 2.0k | 127.78 | |
Asbury Automotive (ABG) | 0.1 | $267k | 3.9k | 68.67 | |
Cinemark Holdings (CNK) | 0.1 | $236k | 6.7k | 35.29 | |
Core-Mark Holding Company | 0.1 | $255k | 5.6k | 45.62 | |
L-3 Communications Holdings | 0.1 | $274k | 2.3k | 120.72 | |
Prudential Public Limited Company (PUK) | 0.1 | $253k | 5.5k | 45.89 | |
Tata Motors | 0.1 | $246k | 6.3k | 39.10 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $253k | 3.5k | 72.70 | |
Calgon Carbon Corporation | 0.1 | $237k | 11k | 22.37 | |
Extra Space Storage (EXR) | 0.1 | $250k | 4.7k | 53.20 | |
1st Source Corporation (SRCE) | 0.1 | $234k | 7.6k | 30.63 | |
SM Energy (SM) | 0.1 | $239k | 2.8k | 84.04 | |
First Defiance Financial | 0.1 | $277k | 9.6k | 28.75 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $236k | 2.3k | 103.06 | |
Oasis Petroleum | 0.1 | $246k | 4.4k | 55.99 | |
PowerShares FTSE RAFI US 1000 | 0.1 | $239k | 2.7k | 88.52 | |
Industries N shs - a - (LYB) | 0.1 | $233k | 2.4k | 97.54 | |
Capitol Federal Financial (CFFN) | 0.1 | $234k | 19k | 12.15 | |
Citigroup (C) | 0.1 | $230k | 4.9k | 46.79 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $263k | 2.4k | 108.90 | |
Google Inc Class C | 0.1 | $237k | 412.00 | 574.07 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $188k | 3.9k | 48.79 | |
Infosys Technologies (INFY) | 0.0 | $206k | 3.8k | 53.64 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $214k | 10k | 21.38 | |
Hartford Financial Services (HIG) | 0.0 | $179k | 5.1k | 35.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $212k | 5.3k | 40.12 | |
Moody's Corporation (MCO) | 0.0 | $202k | 2.3k | 88.00 | |
FedEx Corporation (FDX) | 0.0 | $227k | 1.5k | 151.43 | |
Range Resources (RRC) | 0.0 | $191k | 2.2k | 86.82 | |
AGL Resources | 0.0 | $195k | 3.5k | 55.16 | |
CBS Corporation | 0.0 | $207k | 3.3k | 62.13 | |
American Eagle Outfitters (AEO) | 0.0 | $210k | 19k | 11.24 | |
CarMax (KMX) | 0.0 | $184k | 3.5k | 51.92 | |
Cummins (CMI) | 0.0 | $226k | 1.5k | 154.34 | |
Microchip Technology (MCHP) | 0.0 | $206k | 4.2k | 48.89 | |
Royal Caribbean Cruises (RCL) | 0.0 | $182k | 3.3k | 55.69 | |
Global Payments (GPN) | 0.0 | $181k | 2.5k | 73.03 | |
Tiffany & Co. | 0.0 | $210k | 2.1k | 100.00 | |
Avista Corporation (AVA) | 0.0 | $184k | 5.5k | 33.49 | |
MDU Resources (MDU) | 0.0 | $204k | 5.8k | 35.15 | |
Mylan | 0.0 | $215k | 4.2k | 51.58 | |
McKesson Corporation (MCK) | 0.0 | $221k | 1.2k | 186.02 | |
GlaxoSmithKline | 0.0 | $185k | 3.5k | 53.56 | |
Hewlett-Packard Company | 0.0 | $194k | 5.8k | 33.74 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $195k | 1.9k | 102.79 | |
Target Corporation (TGT) | 0.0 | $221k | 3.8k | 58.09 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $225k | 37k | 6.14 | |
Illinois Tool Works (ITW) | 0.0 | $206k | 2.4k | 87.50 | |
Murphy Oil Corporation (MUR) | 0.0 | $224k | 3.4k | 66.59 | |
Manpower (MAN) | 0.0 | $183k | 2.2k | 84.72 | |
Sap (SAP) | 0.0 | $225k | 2.9k | 76.84 | |
Dr Pepper Snapple | 0.0 | $197k | 3.4k | 58.68 | |
Dover Corporation (DOV) | 0.0 | $199k | 2.2k | 90.87 | |
Methanex Corp (MEOH) | 0.0 | $204k | 3.3k | 61.89 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $191k | 3.0k | 63.67 | |
Maximus (MMS) | 0.0 | $221k | 5.1k | 43.02 | |
Texas Capital Bancshares (TCBI) | 0.0 | $216k | 4.0k | 54.00 | |
Stage Stores | 0.0 | $193k | 10k | 18.72 | |
Lorillard | 0.0 | $210k | 3.4k | 61.08 | |
Micrel, Incorporated | 0.0 | $224k | 20k | 11.28 | |
Atmos Energy Corporation (ATO) | 0.0 | $198k | 3.7k | 53.38 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $202k | 3.2k | 62.52 | |
Banco Santander (SAN) | 0.0 | $224k | 21k | 10.44 | |
Tredegar Corporation (TG) | 0.0 | $220k | 9.4k | 23.38 | |
Trinity Industries (TRN) | 0.0 | $185k | 4.2k | 43.63 | |
West Pharmaceutical Services (WST) | 0.0 | $225k | 5.3k | 42.28 | |
Wabtec Corporation (WAB) | 0.0 | $181k | 2.2k | 82.71 | |
Colony Financial | 0.0 | $227k | 9.8k | 23.23 | |
American International (AIG) | 0.0 | $192k | 3.6k | 53.33 | |
Ball Corporation (BALL) | 0.0 | $223k | 3.6k | 62.81 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $192k | 1.4k | 138.63 | |
Avago Technologies | 0.0 | $220k | 3.1k | 72.22 | |
Coca-cola Enterprises | 0.0 | $222k | 4.7k | 47.81 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $183k | 1.4k | 132.61 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $211k | 2.4k | 87.73 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $195k | 3.1k | 62.30 | |
Spirit Airlines (SAVE) | 0.0 | $191k | 3.0k | 63.21 | |
Fortune Brands (FBIN) | 0.0 | $181k | 4.5k | 39.90 | |
Ptc (PTC) | 0.0 | $192k | 5.0k | 38.68 | |
Orange Sa (ORAN) | 0.0 | $186k | 12k | 15.83 | |
Cdw (CDW) | 0.0 | $203k | 6.3k | 31.96 | |
First Financial | 0.0 | $223k | 3.7k | 60.76 | |
Packaging Corporation of America (PKG) | 0.0 | $171k | 2.4k | 71.23 | |
Hasbro (HAS) | 0.0 | $160k | 3.0k | 52.81 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $162k | 11k | 14.60 | |
Equifax (EFX) | 0.0 | $145k | 2.0k | 72.50 | |
Canadian Natl Ry (CNI) | 0.0 | $156k | 2.4k | 65.00 | |
Devon Energy Corporation (DVN) | 0.0 | $174k | 2.2k | 79.43 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $168k | 3.2k | 52.52 | |
Continental Resources | 0.0 | $166k | 1.1k | 157.84 | |
Itron (ITRI) | 0.0 | $148k | 3.6k | 40.66 | |
Nu Skin Enterprises (NUS) | 0.0 | $177k | 2.4k | 73.87 | |
Pall Corporation | 0.0 | $128k | 1.5k | 85.33 | |
Campbell Soup Company (CPB) | 0.0 | $178k | 3.9k | 45.70 | |
Health Care REIT | 0.0 | $147k | 2.3k | 62.87 | |
Credit Suisse Group | 0.0 | $159k | 5.6k | 28.32 | |
Honda Motor (HMC) | 0.0 | $131k | 3.8k | 34.93 | |
Parker-Hannifin Corporation (PH) | 0.0 | $175k | 1.4k | 125.00 | |
Royal Dutch Shell | 0.0 | $146k | 1.7k | 86.24 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $141k | 1.4k | 101.08 | |
EOG Resources (EOG) | 0.0 | $173k | 1.5k | 116.60 | |
Novo Nordisk A/S (NVO) | 0.0 | $143k | 3.1k | 46.05 | |
Barclays (BCS) | 0.0 | $130k | 9.0k | 14.56 | |
PPL Corporation (PPL) | 0.0 | $167k | 4.7k | 35.48 | |
Paccar (PCAR) | 0.0 | $161k | 2.6k | 62.96 | |
Estee Lauder Companies (EL) | 0.0 | $159k | 2.2k | 74.07 | |
American Vanguard (AVD) | 0.0 | $133k | 10k | 13.25 | |
Rogers Communications -cl B (RCI) | 0.0 | $133k | 3.3k | 40.24 | |
Questcor Pharmaceuticals | 0.0 | $174k | 1.9k | 92.26 | |
American Railcar Industries | 0.0 | $169k | 2.5k | 67.60 | |
Hormel Foods Corporation (HRL) | 0.0 | $172k | 3.5k | 49.41 | |
Salix Pharmaceuticals | 0.0 | $178k | 1.4k | 123.61 | |
UIL Holdings Corporation | 0.0 | $135k | 3.5k | 38.57 | |
Flowserve Corporation (FLS) | 0.0 | $134k | 1.8k | 74.44 | |
ING Groep (ING) | 0.0 | $177k | 13k | 14.02 | |
ORIX Corporation (IX) | 0.0 | $156k | 1.9k | 83.10 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $151k | 4.8k | 31.13 | |
Peoples Ban (PEBO) | 0.0 | $156k | 5.9k | 26.40 | |
Smith & Nephew (SNN) | 0.0 | $165k | 1.8k | 89.53 | |
Integrys Energy | 0.0 | $164k | 2.3k | 71.30 | |
Ducommun Incorporated (DCO) | 0.0 | $171k | 6.6k | 26.07 | |
German American Ban (GABC) | 0.0 | $135k | 5.0k | 27.00 | |
Rbc Cad (RY) | 0.0 | $165k | 2.3k | 71.19 | |
Senior Housing Properties Trust | 0.0 | $137k | 5.6k | 24.27 | |
Bridge Capital Holdings | 0.0 | $175k | 7.2k | 24.20 | |
Center Ban | 0.0 | $136k | 7.1k | 19.24 | |
Mednax (MD) | 0.0 | $174k | 3.0k | 58.02 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $172k | 7.0k | 24.41 | |
Rydex S&P Equal Weight ETF | 0.0 | $176k | 2.3k | 76.52 | |
Silver Wheaton Corp | 0.0 | $138k | 5.3k | 26.24 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $163k | 2.1k | 78.07 | |
Embraer S A (ERJ) | 0.0 | $166k | 4.5k | 36.45 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $165k | 4.1k | 39.95 | |
Yadkin Finl Corp | 0.0 | $166k | 8.8k | 18.84 | |
Ambev Sa- (ABEV) | 0.0 | $158k | 22k | 7.05 | |
Chubb Corporation | 0.0 | $83k | 890.00 | 92.86 | |
Tenaris (TS) | 0.0 | $125k | 2.6k | 47.20 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $83k | 2.2k | 37.42 | |
Health Care SPDR (XLV) | 0.0 | $101k | 1.7k | 61.11 | |
Martin Marietta Materials (MLM) | 0.0 | $105k | 760.00 | 137.50 | |
Apache Corporation | 0.0 | $105k | 1.1k | 100.00 | |
Digital Realty Trust (DLR) | 0.0 | $96k | 1.6k | 58.54 | |
Edwards Lifesciences (EW) | 0.0 | $81k | 950.00 | 85.71 | |
Nucor Corporation (NUE) | 0.0 | $78k | 1.6k | 49.37 | |
Sherwin-Williams Company (SHW) | 0.0 | $108k | 520.00 | 207.69 | |
Travelers Companies (TRV) | 0.0 | $109k | 1.2k | 94.25 | |
Kinder Morgan Management | 0.0 | $116k | 1.5k | 79.55 | |
Molson Coors Brewing Company (TAP) | 0.0 | $114k | 1.5k | 74.03 | |
Everest Re Group (EG) | 0.0 | $101k | 629.00 | 160.57 | |
Allergan | 0.0 | $113k | 670.00 | 168.66 | |
Capital One Financial (COF) | 0.0 | $78k | 949.00 | 82.65 | |
Cenovus Energy (CVE) | 0.0 | $117k | 3.6k | 32.45 | |
Computer Sciences Corporation | 0.0 | $106k | 1.7k | 63.45 | |
Deere & Company (DE) | 0.0 | $100k | 1.1k | 90.91 | |
Wisconsin Energy Corporation | 0.0 | $108k | 2.3k | 47.33 | |
Ca | 0.0 | $83k | 2.9k | 28.82 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $124k | 3.4k | 36.47 | |
Stericycle (SRCL) | 0.0 | $118k | 1.0k | 118.00 | |
PG&E Corporation (PCG) | 0.0 | $90k | 1.9k | 48.13 | |
Starbucks Corporation (SBUX) | 0.0 | $108k | 1.4k | 77.14 | |
Kellogg Company (K) | 0.0 | $99k | 1.5k | 65.51 | |
Iron Mountain Incorporated | 0.0 | $108k | 3.0k | 35.51 | |
Discovery Communications | 0.0 | $79k | 1.1k | 74.60 | |
ConAgra Foods (CAG) | 0.0 | $118k | 4.0k | 29.63 | |
Fiserv (FI) | 0.0 | $82k | 1.4k | 60.38 | |
WuXi PharmaTech | 0.0 | $121k | 3.7k | 32.90 | |
NetEase (NTES) | 0.0 | $77k | 986.00 | 78.14 | |
Goldcorp | 0.0 | $105k | 3.8k | 27.85 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $96k | 375.00 | 256.00 | |
Entergy Corporation (ETR) | 0.0 | $109k | 1.3k | 81.95 | |
Nomura Holdings (NMR) | 0.0 | $97k | 14k | 7.00 | |
Plains All American Pipeline (PAA) | 0.0 | $92k | 1.5k | 59.82 | |
South Jersey Industries | 0.0 | $79k | 1.3k | 60.58 | |
Banco Bradesco SA (BBD) | 0.0 | $107k | 7.3k | 14.60 | |
Celgene Corporation | 0.0 | $117k | 1.4k | 86.19 | |
Genesee & Wyoming | 0.0 | $84k | 800.00 | 105.00 | |
Bk Nova Cad (BNS) | 0.0 | $93k | 1.4k | 66.43 | |
FirstMerit Corporation | 0.0 | $93k | 4.7k | 19.79 | |
Sasol (SSL) | 0.0 | $95k | 1.6k | 59.32 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $87k | 1.2k | 73.42 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $102k | 1.4k | 72.34 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $105k | 730.00 | 143.95 | |
Oneok (OKE) | 0.0 | $103k | 1.5k | 67.76 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $117k | 1.1k | 105.41 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $108k | 1.6k | 67.50 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $122k | 2.7k | 45.52 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $120k | 1.3k | 89.49 | |
Motorola Solutions (MSI) | 0.0 | $95k | 1.4k | 66.67 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $78k | 614.00 | 127.04 | |
Claymore Beacon Global Timber Index | 0.0 | $101k | 4.0k | 25.25 | |
ETFS Physical Palladium Shares | 0.0 | $99k | 1.2k | 82.50 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $95k | 2.7k | 35.19 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $102k | 6.0k | 17.00 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $86k | 8.0k | 10.75 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $97k | 3.3k | 29.39 | |
First Business Financial Services (FBIZ) | 0.0 | $112k | 2.4k | 47.06 | |
Stag Industrial (STAG) | 0.0 | $96k | 4.0k | 24.00 | |
Directv | 0.0 | $88k | 1.0k | 85.44 | |
Adt | 0.0 | $110k | 3.1k | 35.01 | |
Mondelez Int (MDLZ) | 0.0 | $81k | 2.1k | 37.69 | |
Kraft Foods | 0.0 | $113k | 1.9k | 59.98 | |
Pimco Dynamic Credit Income other | 0.0 | $107k | 4.5k | 23.78 | |
Loews Corporation (L) | 0.0 | $62k | 1.4k | 44.29 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $61k | 650.00 | 93.85 | |
Northeast Utilities System | 0.0 | $47k | 1.0k | 47.00 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $30k | 1.4k | 21.56 | |
U.S. Bancorp (USB) | 0.0 | $44k | 1.0k | 43.14 | |
People's United Financial | 0.0 | $64k | 4.2k | 15.24 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $34k | 291.00 | 116.67 | |
CSX Corporation (CSX) | 0.0 | $30k | 970.00 | 30.93 | |
M&T Bank Corporation (MTB) | 0.0 | $49k | 388.00 | 125.00 | |
Monsanto Company | 0.0 | $61k | 490.00 | 124.49 | |
Waste Management (WM) | 0.0 | $35k | 785.00 | 44.59 | |
Via | 0.0 | $60k | 698.00 | 86.21 | |
AES Corporation (AES) | 0.0 | $52k | 3.3k | 15.85 | |
Bunge | 0.0 | $45k | 600.00 | 75.00 | |
Lennar Corporation (LEN) | 0.0 | $71k | 1.7k | 42.26 | |
FirstEnergy (FE) | 0.0 | $35k | 1.0k | 35.00 | |
Brown & Brown (BRO) | 0.0 | $55k | 1.8k | 30.90 | |
Citrix Systems | 0.0 | $31k | 500.00 | 62.00 | |
Core Laboratories | 0.0 | $42k | 250.00 | 168.00 | |
DENTSPLY International | 0.0 | $71k | 1.5k | 47.33 | |
Leggett & Platt (LEG) | 0.0 | $59k | 1.7k | 33.95 | |
NetApp (NTAP) | 0.0 | $26k | 725.00 | 35.86 | |
Newmont Mining Corporation (NEM) | 0.0 | $76k | 3.0k | 25.33 | |
Noble Energy | 0.0 | $46k | 600.00 | 76.67 | |
Spectra Energy | 0.0 | $52k | 1.2k | 42.21 | |
Teradata Corporation (TDC) | 0.0 | $65k | 1.6k | 40.00 | |
Trimble Navigation (TRMB) | 0.0 | $37k | 1.0k | 37.00 | |
Transocean (RIG) | 0.0 | $59k | 1.3k | 45.04 | |
AFLAC Incorporated (AFL) | 0.0 | $37k | 600.00 | 61.67 | |
Ross Stores (ROST) | 0.0 | $46k | 700.00 | 65.00 | |
International Paper Company (IP) | 0.0 | $40k | 789.00 | 50.70 | |
Xilinx | 0.0 | $40k | 850.00 | 47.06 | |
Intersil Corporation | 0.0 | $68k | 4.5k | 14.98 | |
Matthews International Corporation (MATW) | 0.0 | $46k | 1.1k | 41.82 | |
Interpublic Group of Companies (IPG) | 0.0 | $44k | 2.3k | 19.56 | |
AstraZeneca (AZN) | 0.0 | $54k | 731.00 | 73.87 | |
Raytheon Company | 0.0 | $64k | 692.00 | 92.36 | |
Potash Corp. Of Saskatchewan I | 0.0 | $61k | 1.6k | 38.12 | |
Thermo Fisher Scientific (TMO) | 0.0 | $71k | 600.00 | 118.33 | |
Yum! Brands (YUM) | 0.0 | $75k | 925.00 | 81.08 | |
Air Products & Chemicals (APD) | 0.0 | $64k | 500.00 | 128.00 | |
Plum Creek Timber | 0.0 | $27k | 600.00 | 45.00 | |
Alcoa | 0.0 | $34k | 2.3k | 14.78 | |
BB&T Corporation | 0.0 | $32k | 800.00 | 40.00 | |
Diageo (DEO) | 0.0 | $64k | 500.00 | 128.00 | |
Hess (HES) | 0.0 | $49k | 495.00 | 98.99 | |
Macy's (M) | 0.0 | $72k | 1.3k | 57.65 | |
NCR Corporation (VYX) | 0.0 | $65k | 1.8k | 35.56 | |
Sanofi-Aventis SA (SNY) | 0.0 | $41k | 773.00 | 53.04 | |
Stryker Corporation (SYK) | 0.0 | $76k | 900.00 | 84.44 | |
Tyco International Ltd S hs | 0.0 | $28k | 590.00 | 47.06 | |
WellPoint | 0.0 | $32k | 290.00 | 110.00 | |
American Electric Power Company (AEP) | 0.0 | $76k | 1.4k | 55.83 | |
Weyerhaeuser Company (WY) | 0.0 | $64k | 1.9k | 33.33 | |
Torchmark Corporation | 0.0 | $61k | 740.00 | 82.43 | |
Staples | 0.0 | $42k | 3.9k | 10.91 | |
Patterson Companies (PDCO) | 0.0 | $36k | 900.00 | 40.00 | |
Lazard Ltd-cl A shs a | 0.0 | $35k | 675.00 | 51.85 | |
Clorox Company (CLX) | 0.0 | $37k | 400.00 | 92.50 | |
Prudential Financial (PRU) | 0.0 | $29k | 327.00 | 88.69 | |
Dollar Tree (DLTR) | 0.0 | $70k | 1.3k | 54.69 | |
WESCO International (WCC) | 0.0 | $30k | 350.00 | 85.71 | |
FLIR Systems | 0.0 | $69k | 2.0k | 34.50 | |
Omni (OMC) | 0.0 | $36k | 500.00 | 72.00 | |
New York Community Ban | 0.0 | $42k | 2.6k | 15.89 | |
Axis Capital Holdings (AXS) | 0.0 | $31k | 700.00 | 44.29 | |
Fastenal Company (FAST) | 0.0 | $74k | 1.5k | 49.33 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $61k | 758.00 | 80.00 | |
Donaldson Company (DCI) | 0.0 | $27k | 640.00 | 42.19 | |
Energy Select Sector SPDR (XLE) | 0.0 | $32k | 343.00 | 93.02 | |
Equinix | 0.0 | $57k | 270.00 | 211.11 | |
Clean Energy Fuels (CLNE) | 0.0 | $34k | 2.9k | 11.72 | |
Enterprise Products Partners (EPD) | 0.0 | $31k | 400.00 | 77.50 | |
Ampco-Pittsburgh (AP) | 0.0 | $46k | 2.0k | 23.00 | |
Western Gas Partners | 0.0 | $27k | 350.00 | 77.14 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $44k | 950.00 | 46.32 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $46k | 1.3k | 34.48 | |
Oneok Partners | 0.0 | $26k | 450.00 | 57.78 | |
Westpac Banking Corporation | 0.0 | $49k | 1.5k | 32.34 | |
Wausau Paper | 0.0 | $35k | 3.2k | 10.94 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $32k | 320.00 | 100.00 | |
NetScout Systems (NTCT) | 0.0 | $44k | 1.0k | 44.00 | |
Unilever (UL) | 0.0 | $39k | 840.00 | 45.83 | |
Urban Outfitters (URBN) | 0.0 | $41k | 1.2k | 34.17 | |
Agnico (AEM) | 0.0 | $57k | 1.5k | 38.00 | |
Church & Dwight (CHD) | 0.0 | $56k | 800.00 | 70.00 | |
Owens & Minor (OMI) | 0.0 | $36k | 1.0k | 34.44 | |
Piedmont Natural Gas Company | 0.0 | $60k | 1.6k | 37.50 | |
S&T Ban (STBA) | 0.0 | $54k | 2.2k | 24.74 | |
St. Jude Medical | 0.0 | $42k | 600.00 | 70.00 | |
TAL International | 0.0 | $43k | 975.00 | 44.10 | |
Magellan Midstream Partners | 0.0 | $50k | 600.00 | 83.33 | |
Prospect Capital Corporation (PSEC) | 0.0 | $64k | 6.0k | 10.67 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $33k | 352.00 | 93.75 | |
Suncor Energy (SU) | 0.0 | $26k | 600.00 | 43.33 | |
American Water Works (AWK) | 0.0 | $34k | 685.00 | 49.64 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $66k | 550.00 | 120.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $76k | 482.00 | 157.68 | |
Seadrill | 0.0 | $52k | 1.3k | 40.06 | |
Simon Property (SPG) | 0.0 | $69k | 416.00 | 165.87 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $73k | 285.00 | 257.14 | |
American Capital Agency | 0.0 | $40k | 1.7k | 23.53 | |
iShares Silver Trust (SLV) | 0.0 | $61k | 3.0k | 20.33 | |
Constant Contact | 0.0 | $48k | 1.5k | 32.17 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $26k | 1.0k | 26.00 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $26k | 600.00 | 43.33 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $51k | 445.00 | 114.61 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $29k | 250.00 | 116.00 | |
PowerShares Preferred Portfolio | 0.0 | $76k | 5.2k | 14.65 | |
Government Properties Income Trust | 0.0 | $37k | 1.4k | 25.62 | |
O'reilly Automotive (ORLY) | 0.0 | $53k | 350.00 | 151.43 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $59k | 696.00 | 84.44 | |
Jp Morgan Alerian Mlp Index | 0.0 | $60k | 1.1k | 52.63 | |
SPDR Barclays Capital High Yield B | 0.0 | $32k | 735.00 | 43.24 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $32k | 600.00 | 53.33 | |
iShares Russell Microcap Index (IWC) | 0.0 | $48k | 625.00 | 76.80 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $49k | 678.00 | 72.27 | |
Vanguard Utilities ETF (VPU) | 0.0 | $31k | 325.00 | 95.38 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $41k | 3.0k | 13.67 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $32k | 3.3k | 9.85 | |
PowerShares Listed Private Eq. | 0.0 | $27k | 2.2k | 12.27 | |
PowerShares Global Water Portfolio | 0.0 | $69k | 2.8k | 24.64 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $34k | 600.00 | 56.67 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $59k | 1.3k | 44.23 | |
Vanguard Energy ETF (VDE) | 0.0 | $32k | 225.00 | 142.22 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $32k | 500.00 | 64.00 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $35k | 800.00 | 43.75 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $73k | 1.5k | 47.56 | |
Schwab International Equity ETF (SCHF) | 0.0 | $36k | 1.1k | 32.88 | |
Etfs Precious Metals Basket phys pm bskt | 0.0 | $35k | 473.00 | 73.26 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $45k | 815.00 | 55.21 | |
Baytex Energy Corp (BTE) | 0.0 | $32k | 685.00 | 46.72 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.0 | $64k | 2.8k | 22.86 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $29k | 1.0k | 29.00 | |
Kinder Morgan (KMI) | 0.0 | $52k | 1.4k | 36.12 | |
Wendy's/arby's Group (WEN) | 0.0 | $49k | 5.8k | 8.45 | |
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf | 0.0 | $76k | 2.2k | 34.55 | |
Restoration Hardware Hldgs I | 0.0 | $28k | 300.00 | 93.33 | |
Whitewave Foods | 0.0 | $68k | 2.1k | 32.38 | |
Axiall | 0.0 | $26k | 550.00 | 47.27 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $35k | 700.00 | 50.00 | |
Market Vectors Etf Uranium+nuclear Engy Etf | 0.0 | $33k | 633.00 | 52.13 | |
Tristate Capital Hldgs | 0.0 | $71k | 5.0k | 14.20 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $70k | 2.4k | 29.17 | |
Vodafone Group New Adr F (VOD) | 0.0 | $70k | 2.1k | 33.11 | |
Msa Safety Inc equity (MSA) | 0.0 | $31k | 540.00 | 57.41 | |
Cbs Outdoor Americas | 0.0 | $40k | 1.2k | 32.44 | |
Now (DNOW) | 0.0 | $68k | 1.9k | 35.99 | |
CMS Energy Corporation (CMS) | 0.0 | $3.0k | 95.00 | 31.58 | |
Corning Incorporated (GLW) | 0.0 | $22k | 1.0k | 22.00 | |
Joy Global | 0.0 | $25k | 400.00 | 62.50 | |
Progressive Corporation (PGR) | 0.0 | $21k | 809.00 | 25.96 | |
Signature Bank (SBNY) | 0.0 | $13k | 100.00 | 130.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 68.00 | 44.12 | |
Costco Wholesale Corporation (COST) | 0.0 | $8.0k | 70.00 | 114.29 | |
Hospira | 0.0 | $8.0k | 160.00 | 50.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $20k | 150.00 | 133.33 | |
Mattel (MAT) | 0.0 | $3.0k | 75.00 | 40.00 | |
PetSmart | 0.0 | $18k | 300.00 | 60.00 | |
R.R. Donnelley & Sons Company | 0.0 | $5.0k | 292.00 | 17.12 | |
T. Rowe Price (TROW) | 0.0 | $21k | 250.00 | 84.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $13k | 180.00 | 72.22 | |
Best Buy (BBY) | 0.0 | $6.0k | 180.00 | 33.33 | |
Harris Corporation | 0.0 | $8.0k | 105.00 | 76.19 | |
C.R. Bard | 0.0 | $17k | 118.00 | 144.07 | |
Las Vegas Sands (LVS) | 0.0 | $11k | 140.00 | 78.57 | |
Foot Locker (FL) | 0.0 | $9.0k | 173.00 | 52.02 | |
Chiquita Brands International | 0.0 | $7.0k | 630.00 | 11.11 | |
Weight Watchers International | 0.0 | $3.0k | 160.00 | 18.75 | |
Tetra Tech (TTEK) | 0.0 | $4.0k | 160.00 | 25.00 | |
Pier 1 Imports | 0.0 | $8.0k | 515.00 | 15.53 | |
Valero Energy Corporation (VLO) | 0.0 | $11k | 210.00 | 52.38 | |
CenturyLink | 0.0 | $1.0k | 32.00 | 31.25 | |
Novartis (NVS) | 0.0 | $18k | 200.00 | 90.00 | |
PerkinElmer (RVTY) | 0.0 | $21k | 450.00 | 46.67 | |
Partner Re | 0.0 | $3.0k | 25.00 | 120.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $16k | 100.00 | 160.00 | |
CareFusion Corporation | 0.0 | $7.0k | 155.00 | 45.16 | |
CIGNA Corporation | 0.0 | $8.0k | 90.00 | 88.89 | |
Fluor Corporation (FLR) | 0.0 | $7.0k | 90.00 | 77.78 | |
Royal Dutch Shell | 0.0 | $25k | 300.00 | 83.33 | |
Symantec Corporation | 0.0 | $17k | 750.00 | 22.67 | |
UnitedHealth (UNH) | 0.0 | $20k | 250.00 | 80.00 | |
Gilead Sciences (GILD) | 0.0 | $19k | 230.00 | 83.33 | |
Jacobs Engineering | 0.0 | $19k | 350.00 | 54.29 | |
Whole Foods Market | 0.0 | $15k | 400.00 | 37.50 | |
General Dynamics Corporation (GD) | 0.0 | $23k | 200.00 | 115.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $8.0k | 310.00 | 25.81 | |
Knight Transportation | 0.0 | $5.0k | 190.00 | 26.32 | |
MarkWest Energy Partners | 0.0 | $14k | 200.00 | 70.00 | |
Ii-vi | 0.0 | $3.0k | 190.00 | 15.79 | |
Empire District Electric Company | 0.0 | $10k | 370.00 | 27.03 | |
Frontier Communications | 0.0 | $1.0k | 243.00 | 4.12 | |
Sempra Energy (SRE) | 0.0 | $9.0k | 90.00 | 100.00 | |
Applied Materials (AMAT) | 0.0 | $16k | 700.00 | 22.86 | |
Thor Industries (THO) | 0.0 | $9.0k | 160.00 | 56.25 | |
Southwestern Energy Company | 0.0 | $13k | 290.00 | 44.83 | |
Marathon Oil Corporation (MRO) | 0.0 | $12k | 305.00 | 39.34 | |
Amazon (AMZN) | 0.0 | $16k | 50.00 | 323.53 | |
Meredith Corporation | 0.0 | $7.0k | 152.00 | 46.05 | |
Whiting Petroleum Corporation | 0.0 | $14k | 180.00 | 77.78 | |
Ashford Hospitality Trust | 0.0 | $3.0k | 220.00 | 13.64 | |
SPDR Gold Trust (GLD) | 0.0 | $3.0k | 26.00 | 115.38 | |
Take-Two Interactive Software (TTWO) | 0.0 | $5.0k | 220.00 | 22.73 | |
Yahoo! | 0.0 | $11k | 310.00 | 35.48 | |
Aspen Insurance Holdings | 0.0 | $10k | 214.00 | 46.73 | |
Endurance Specialty Hldgs Lt | 0.0 | $6.0k | 110.00 | 54.55 | |
Walter Energy | 0.0 | $8.0k | 1.5k | 5.33 | |
Invesco (IVZ) | 0.0 | $14k | 360.00 | 38.89 | |
salesforce (CRM) | 0.0 | $11k | 182.00 | 60.44 | |
Aircastle | 0.0 | $3.0k | 187.00 | 16.04 | |
Celanese Corporation (CE) | 0.0 | $9.0k | 140.00 | 64.29 | |
Lindsay Corporation (LNN) | 0.0 | $5.0k | 60.00 | 83.33 | |
Sanderson Farms | 0.0 | $6.0k | 65.00 | 92.31 | |
Seagate Technology Com Stk | 0.0 | $15k | 261.00 | 57.47 | |
Andersons (ANDE) | 0.0 | $9.0k | 165.00 | 54.55 | |
Associated Estates Realty Corporation | 0.0 | $9.0k | 510.00 | 17.65 | |
Brown Shoe Company | 0.0 | $5.0k | 190.00 | 26.32 | |
BHP Billiton (BHP) | 0.0 | $13k | 188.00 | 71.43 | |
Brady Corporation (BRC) | 0.0 | $4.0k | 140.00 | 28.57 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $3.0k | 370.00 | 8.11 | |
Mack-Cali Realty (VRE) | 0.0 | $15k | 700.00 | 21.43 | |
CenterPoint Energy (CNP) | 0.0 | $8.0k | 320.00 | 25.00 | |
CPFL Energia | 0.0 | $16k | 873.00 | 18.33 | |
Cirrus Logic (CRUS) | 0.0 | $5.0k | 200.00 | 25.00 | |
Cooper Tire & Rubber Company | 0.0 | $12k | 390.00 | 30.77 | |
DreamWorks Animation SKG | 0.0 | $12k | 510.00 | 23.53 | |
El Paso Electric Company | 0.0 | $15k | 380.00 | 39.47 | |
First Niagara Financial | 0.0 | $3.0k | 357.00 | 8.40 | |
Intuit (INTU) | 0.0 | $6.0k | 80.00 | 75.00 | |
Laclede | 0.0 | $10k | 200.00 | 50.00 | |
LSB Industries (LXU) | 0.0 | $5.0k | 130.00 | 38.46 | |
Medical Properties Trust (MPW) | 0.0 | $5.0k | 377.00 | 13.26 | |
New Jersey Resources Corporation (NJR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Oge Energy Corp (OGE) | 0.0 | $23k | 600.00 | 38.33 | |
Oil States International (OIS) | 0.0 | $13k | 200.00 | 65.00 | |
Pepco Holdings | 0.0 | $10k | 363.00 | 27.55 | |
ShoreTel | 0.0 | $2.0k | 300.00 | 6.67 | |
Cal-Maine Foods (CALM) | 0.0 | $7.0k | 100.00 | 70.00 | |
Chicago Bridge & Iron Company | 0.0 | $14k | 200.00 | 70.00 | |
Diamond Foods | 0.0 | $5.0k | 180.00 | 27.78 | |
Energy Transfer Partners | 0.0 | $11k | 197.00 | 55.84 | |
Golden Star Cad | 0.0 | $2.0k | 4.0k | 0.50 | |
Lululemon Athletica (LULU) | 0.0 | $8.0k | 200.00 | 40.00 | |
Neustar | 0.0 | $8.0k | 300.00 | 26.67 | |
NuVasive | 0.0 | $3.0k | 90.00 | 33.33 | |
Silver Standard Res | 0.0 | $2.0k | 185.00 | 10.81 | |
United States Steel Corporation (X) | 0.0 | $10k | 400.00 | 25.00 | |
Agree Realty Corporation (ADC) | 0.0 | $13k | 440.00 | 29.55 | |
American States Water Company (AWR) | 0.0 | $11k | 320.00 | 34.38 | |
General Moly Inc Com Stk | 0.0 | $2.0k | 1.6k | 1.25 | |
Chart Industries (GTLS) | 0.0 | $25k | 300.00 | 83.33 | |
McDermott International | 0.0 | $5.0k | 580.00 | 8.62 | |
National Fuel Gas (NFG) | 0.0 | $23k | 300.00 | 76.67 | |
NorthWestern Corporation (NWE) | 0.0 | $10k | 200.00 | 50.00 | |
TreeHouse Foods (THS) | 0.0 | $6.0k | 70.00 | 85.71 | |
WGL Holdings | 0.0 | $4.0k | 100.00 | 40.00 | |
Flowers Foods (FLO) | 0.0 | $12k | 585.00 | 20.51 | |
LeapFrog Enterprises | 0.0 | $4.0k | 500.00 | 8.00 | |
Momenta Pharmaceuticals | 0.0 | $5.0k | 400.00 | 12.50 | |
Alcatel-Lucent | 0.0 | $1.0k | 148.00 | 6.76 | |
Erie Indemnity Company (ERIE) | 0.0 | $15k | 200.00 | 75.00 | |
BioMed Realty Trust | 0.0 | $4.0k | 180.00 | 22.22 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $12k | 1.5k | 8.00 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $7.0k | 429.00 | 16.32 | |
National Health Investors (NHI) | 0.0 | $11k | 170.00 | 64.71 | |
Technology SPDR (XLK) | 0.0 | $4.0k | 110.00 | 36.36 | |
Allied Nevada Gold | 0.0 | $5.0k | 1.3k | 3.82 | |
Approach Resources | 0.0 | $5.0k | 210.00 | 23.81 | |
Clearwater Paper (CLW) | 0.0 | $12k | 190.00 | 63.16 | |
EQT Corporation (EQT) | 0.0 | $8.0k | 75.00 | 106.67 | |
Intrepid Potash | 0.0 | $6.0k | 360.00 | 16.67 | |
K12 | 0.0 | $5.0k | 200.00 | 25.00 | |
National Retail Properties (NNN) | 0.0 | $7.0k | 200.00 | 35.00 | |
Asa (ASA) | 0.0 | $12k | 840.00 | 14.29 | |
B&G Foods (BGS) | 0.0 | $8.0k | 260.00 | 30.77 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $19k | 174.00 | 109.20 | |
Liberty Property Trust | 0.0 | $21k | 580.00 | 36.84 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $16k | 350.00 | 45.71 | |
Equity One | 0.0 | $23k | 1.0k | 23.08 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $19k | 264.00 | 71.97 | |
Comscore | 0.0 | $10k | 290.00 | 34.48 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $1.0k | 16.00 | 62.50 | |
AllianceBernstein Income Fund | 0.0 | $23k | 3.1k | 7.54 | |
First Potomac Realty Trust | 0.0 | $18k | 1.4k | 12.77 | |
General Motors Company (GM) | 0.0 | $6.7k | 191.00 | 35.29 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $25k | 400.00 | 62.50 | |
Amyris | 0.0 | $4.0k | 1.1k | 3.81 | |
Fresh Market | 0.0 | $4.0k | 130.00 | 30.77 | |
iShares MSCI Canada Index (EWC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Lance | 0.0 | $9.0k | 340.00 | 26.47 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $8.0k | 95.00 | 84.21 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $12k | 2.0k | 5.88 | |
Vanguard Health Care ETF (VHT) | 0.0 | $3.0k | 30.00 | 100.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $12k | 100.00 | 120.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $22k | 193.00 | 113.99 | |
First Majestic Silver Corp (AG) | 0.0 | $9.0k | 860.00 | 10.47 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $22k | 445.00 | 49.44 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $8.0k | 155.00 | 51.61 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $16k | 600.00 | 26.67 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $15k | 1.0k | 15.00 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
WVS Financial (WVFC) | 0.0 | $22k | 2.0k | 11.01 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $24k | 506.00 | 47.43 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $19k | 213.00 | 89.20 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $11k | 75.00 | 146.67 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $2.0k | 21.00 | 95.24 | |
Spdr Series Trust equity (IBND) | 0.0 | $21k | 565.00 | 37.17 | |
American Intl Group | 0.0 | $0 | 6.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 23.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 23.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $11k | 137.00 | 81.08 | |
Pvh Corporation (PVH) | 0.0 | $4.0k | 33.00 | 121.21 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $21k | 410.00 | 51.22 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $21k | 195.00 | 107.69 | |
Suncoke Energy (SXC) | 0.0 | $5.0k | 212.00 | 23.58 | |
Itt | 0.0 | $24k | 500.00 | 48.00 | |
Exelis | 0.0 | $7.0k | 400.00 | 17.50 | |
Wpx Energy | 0.0 | $12k | 500.00 | 24.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $21k | 140.00 | 150.00 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $22k | 425.00 | 51.76 | |
Post Holdings Inc Common (POST) | 0.0 | $10k | 200.00 | 50.00 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $19k | 614.00 | 30.94 | |
Aon | 0.0 | $14k | 160.00 | 87.50 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $3.0k | 1.1k | 2.75 | |
Facebook Inc cl a (META) | 0.0 | $17k | 245.00 | 69.57 | |
Sears Hometown and Outlet Stores | 0.0 | $7.0k | 330.00 | 21.21 | |
Sibanye Gold | 0.0 | $25k | 2.3k | 10.99 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $3.0k | 94.00 | 31.91 | |
Dominion Diamond Corp foreign | 0.0 | $10k | 670.00 | 14.93 | |
Cgg Sponsored Adr foreign equities | 0.0 | $6.0k | 401.00 | 14.96 | |
Mallinckrodt Pub | 0.0 | $3.0k | 37.00 | 81.08 | |
Fox News | 0.0 | $15k | 430.00 | 34.88 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $6.0k | 2.0k | 2.96 | |
Intercontinental Exchange (ICE) | 0.0 | $17k | 90.00 | 186.44 | |
American Airls (AAL) | 0.0 | $6.0k | 143.00 | 41.96 | |
Ashford Hospitality Prime In | 0.0 | $1.0k | 44.00 | 22.73 | |
Perrigo Company (PRGO) | 0.0 | $7.0k | 46.00 | 152.17 | |
One Gas (OGS) | 0.0 | $17k | 455.00 | 37.36 | |
Pentair cs (PNR) | 0.0 | $7.6k | 101.00 | 75.00 | |
Washington Prime | 0.0 | $4.0k | 208.00 | 19.23 | |
Time | 0.0 | $13k | 541.00 | 24.02 | |
Civeo | 0.0 | $10k | 400.00 | 25.00 |