Thompson Davis & Co as of Sept. 30, 2018
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 729 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 2.8 | $1.3M | 4.8k | 267.06 | |
Amazon (AMZN) | 2.6 | $1.2M | 596.00 | 2003.36 | |
Vanguard Value ETF (VTV) | 2.4 | $1.1M | 10k | 110.66 | |
Innovator Etfs Tr ibd 50 etf (FFTY) | 2.1 | $947k | 25k | 38.46 | |
Vanguard Small-Cap Value ETF (VBR) | 1.8 | $842k | 6.0k | 139.38 | |
Sailpoint Technlgies Hldgs I | 1.7 | $789k | 23k | 34.02 | |
Kinsale Cap Group (KNSL) | 1.7 | $786k | 12k | 63.88 | |
Invesco Qqq Trust Series 1 (QQQ) | 1.5 | $673k | 3.6k | 185.86 | |
Bank of America Corporation (BAC) | 1.5 | $671k | 23k | 29.45 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.4 | $634k | 1.7k | 367.32 | |
Spdr S&p 500 Etf (SPY) | 1.3 | $613k | 2.1k | 290.66 | |
Microsoft Corporation (MSFT) | 1.3 | $605k | 5.3k | 114.37 | |
Apple (AAPL) | 1.3 | $605k | 2.7k | 225.83 | |
Procter & Gamble Company (PG) | 1.1 | $525k | 6.3k | 83.21 | |
salesforce (CRM) | 1.1 | $523k | 3.3k | 158.97 | |
Petiq (PETQ) | 1.1 | $522k | 13k | 39.31 | |
Canopy Gro | 1.1 | $490k | 10k | 48.58 | |
Ringcentral (RNG) | 1.0 | $465k | 5.0k | 93.00 | |
Pixelworks (PXLW) | 0.9 | $431k | 96k | 4.51 | |
Caredx (CDNA) | 0.9 | $433k | 15k | 28.87 | |
At&t (T) | 0.9 | $428k | 13k | 33.56 | |
iShares Russell 2000 Index (IWM) | 0.9 | $426k | 2.5k | 168.38 | |
Ishares Tr fltg rate nt (FLOT) | 0.9 | $428k | 8.4k | 51.00 | |
Invitae (NVTAQ) | 0.9 | $424k | 25k | 16.73 | |
Luna Innovations Incorporated (LUNA) | 0.9 | $415k | 129k | 3.23 | |
SPDR S&P Biotech (XBI) | 0.8 | $380k | 4.0k | 95.96 | |
First Trust Cloud Computing Et (SKYY) | 0.8 | $379k | 6.7k | 56.68 | |
Globus Med Inc cl a (GMED) | 0.8 | $378k | 6.7k | 56.76 | |
Walt Disney Company (DIS) | 0.8 | $373k | 3.2k | 117.00 | |
iShares Russell 2000 Value Index (IWN) | 0.8 | $372k | 2.8k | 133.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.8 | $366k | 4.7k | 78.26 | |
Visa (V) | 0.7 | $339k | 2.3k | 150.27 | |
Square Inc cl a (SQ) | 0.7 | $334k | 3.4k | 99.11 | |
Citigroup (C) | 0.7 | $332k | 4.6k | 71.68 | |
Wright Medical Group Nv | 0.7 | $317k | 11k | 29.03 | |
Primo Water Corporation | 0.7 | $307k | 17k | 18.05 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $298k | 247.00 | 1206.48 | |
Codexis (CDXS) | 0.6 | $289k | 17k | 17.15 | |
Alibaba Group Holding (BABA) | 0.6 | $284k | 1.7k | 164.64 | |
Adt (ADT) | 0.6 | $278k | 30k | 9.41 | |
Goosehead Ins (GSHD) | 0.6 | $278k | 8.2k | 33.82 | |
Transenterix | 0.6 | $277k | 48k | 5.79 | |
Dominion Resources (D) | 0.6 | $269k | 3.8k | 70.18 | |
Vanguard Growth ETF (VUG) | 0.6 | $255k | 1.6k | 161.29 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.6 | $251k | 2.1k | 118.79 | |
NVIDIA Corporation (NVDA) | 0.5 | $246k | 875.00 | 281.14 | |
T2 Biosystems | 0.5 | $247k | 33k | 7.45 | |
iShares Russell Microcap Index (IWC) | 0.5 | $243k | 2.3k | 106.35 | |
Bovie Medical Corporation | 0.5 | $240k | 34k | 7.10 | |
Facebook Inc cl a (META) | 0.5 | $239k | 1.5k | 164.71 | |
Palo Alto Networks (PANW) | 0.5 | $237k | 1.1k | 225.71 | |
Akoustis Technologies (AKTS) | 0.5 | $223k | 28k | 7.87 | |
Voyager Therapeutics (VYGR) | 0.5 | $217k | 12k | 18.95 | |
Callaway Golf Company (MODG) | 0.5 | $210k | 8.6k | 24.35 | |
MasterCard Incorporated (MA) | 0.4 | $196k | 880.00 | 222.73 | |
R1 Rcm | 0.4 | $195k | 19k | 10.18 | |
Verizon Communications (VZ) | 0.4 | $183k | 3.4k | 53.43 | |
Boeing Company (BA) | 0.4 | $179k | 481.00 | 372.14 | |
Ryman Hospitality Pptys (RHP) | 0.4 | $178k | 2.1k | 86.24 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $175k | 147.00 | 1190.48 | |
Advanced Micro Devices (AMD) | 0.4 | $168k | 5.5k | 30.83 | |
Xpo Logistics Inc equity (XPO) | 0.4 | $171k | 1.5k | 114.00 | |
Biotelemetry | 0.4 | $171k | 2.7k | 64.53 | |
Activision Blizzard | 0.3 | $160k | 1.9k | 83.12 | |
Vonage Holdings | 0.3 | $154k | 11k | 14.16 | |
Boingo Wireless | 0.3 | $157k | 4.5k | 34.89 | |
RF Industries (RFIL) | 0.3 | $153k | 22k | 7.12 | |
Gw Pharmaceuticals Plc ads | 0.3 | $152k | 880.00 | 172.73 | |
Zayo Group Hldgs | 0.3 | $152k | 4.4k | 34.74 | |
Northrop Grumman Corporation (NOC) | 0.3 | $147k | 462.00 | 318.18 | |
Myers Industries (MYE) | 0.3 | $146k | 6.3k | 23.25 | |
Unisys Corporation (UIS) | 0.3 | $145k | 7.1k | 20.35 | |
Attunity | 0.3 | $146k | 7.8k | 18.84 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.3 | $140k | 6.0k | 23.33 | |
Etsy (ETSY) | 0.3 | $137k | 2.7k | 51.21 | |
Alteryx | 0.3 | $136k | 2.4k | 57.26 | |
Berkshire Hathaway (BRK.B) | 0.3 | $135k | 632.00 | 213.61 | |
Honeywell International (HON) | 0.3 | $132k | 795.00 | 166.04 | |
Gaslog | 0.3 | $133k | 6.8k | 19.70 | |
Pluralsight Inc Cl A | 0.3 | $132k | 4.1k | 32.00 | |
Bj's Wholesale Club Holdings (BJ) | 0.3 | $135k | 5.0k | 26.87 | |
BP (BP) | 0.3 | $130k | 2.8k | 46.13 | |
Cisco Systems (CSCO) | 0.3 | $130k | 2.7k | 48.60 | |
Koss Corporation (KOSS) | 0.3 | $126k | 45k | 2.83 | |
Cyberark Software (CYBR) | 0.3 | $128k | 1.6k | 80.00 | |
Vuzix Corp Com Stk (VUZI) | 0.3 | $130k | 20k | 6.54 | |
Telaria | 0.3 | $124k | 33k | 3.79 | |
Stanley Black & Decker (SWK) | 0.3 | $119k | 812.00 | 146.55 | |
Dycom Industries (DY) | 0.3 | $120k | 1.4k | 84.45 | |
Enterprise Products Partners (EPD) | 0.3 | $118k | 4.1k | 28.78 | |
Therapix Biosciences Ltd sponsored ads ne | 0.3 | $120k | 29k | 4.19 | |
Neptune Wellness Solutions I | 0.3 | $121k | 31k | 3.86 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $111k | 982.00 | 113.03 | |
Cantel Medical | 0.2 | $110k | 1.2k | 91.74 | |
Ingersoll-rand Co Ltd-cl A | 0.2 | $112k | 1.1k | 102.47 | |
Mitek Systems (MITK) | 0.2 | $108k | 15k | 7.08 | |
Davidstea (DTEAF) | 0.2 | $112k | 42k | 2.70 | |
Viking Therapeutics (VKTX) | 0.2 | $111k | 6.4k | 17.36 | |
Paypal Holdings (PYPL) | 0.2 | $112k | 1.3k | 87.84 | |
W&T Offshore (WTI) | 0.2 | $106k | 11k | 9.64 | |
FMC Corporation (FMC) | 0.2 | $107k | 1.2k | 87.35 | |
Abbott Laboratories (ABT) | 0.2 | $103k | 1.4k | 73.57 | |
Johnson & Johnson (JNJ) | 0.2 | $102k | 740.00 | 137.84 | |
Texas Instruments Incorporated (TXN) | 0.2 | $100k | 933.00 | 107.18 | |
United Technologies Corporation | 0.2 | $103k | 736.00 | 139.95 | |
SurModics (SRDX) | 0.2 | $101k | 1.4k | 74.81 | |
Caesars Entertainment | 0.2 | $101k | 9.8k | 10.29 | |
Talend S A ads | 0.2 | $99k | 1.4k | 69.47 | |
Forescout Technologies | 0.2 | $99k | 2.6k | 37.71 | |
Spotify Technology Sa (SPOT) | 0.2 | $99k | 550.00 | 180.00 | |
Docusign (DOCU) | 0.2 | $103k | 2.0k | 52.82 | |
I3 Verticals (IIIV) | 0.2 | $100k | 4.4k | 22.99 | |
Gencor Industries (GENC) | 0.2 | $95k | 7.9k | 11.99 | |
Home Depot (HD) | 0.2 | $97k | 470.00 | 206.38 | |
Key (KEY) | 0.2 | $94k | 4.8k | 19.79 | |
Chart Industries (GTLS) | 0.2 | $98k | 1.3k | 78.40 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.2 | $96k | 6.1k | 15.74 | |
CECO Environmental (CECO) | 0.2 | $97k | 12k | 7.92 | |
Five Below (FIVE) | 0.2 | $98k | 750.00 | 130.67 | |
Viper Energy Partners | 0.2 | $94k | 2.2k | 42.25 | |
Eventbrite (EB) | 0.2 | $92k | 2.4k | 38.10 | |
Caterpillar (CAT) | 0.2 | $88k | 575.00 | 153.04 | |
Gilead Sciences (GILD) | 0.2 | $89k | 1.2k | 77.39 | |
Marriott International (MAR) | 0.2 | $86k | 652.00 | 131.90 | |
Casella Waste Systems (CWST) | 0.2 | $85k | 2.8k | 30.91 | |
Zix Corporation | 0.2 | $88k | 16k | 5.57 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $88k | 379.00 | 232.19 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $85k | 765.00 | 111.11 | |
Workday Inc cl a (WDAY) | 0.2 | $85k | 580.00 | 146.55 | |
Roku (ROKU) | 0.2 | $89k | 1.2k | 72.65 | |
International Business Machines (IBM) | 0.2 | $81k | 534.00 | 151.69 | |
iShares S&P 500 Index (IVV) | 0.2 | $81k | 276.00 | 293.48 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.2 | $83k | 442.00 | 187.78 | |
Blackstone | 0.2 | $80k | 2.1k | 38.10 | |
CVS Caremark Corporation (CVS) | 0.2 | $79k | 1.0k | 79.00 | |
Plains All American Pipeline (PAA) | 0.2 | $76k | 3.0k | 25.12 | |
Gentherm (THRM) | 0.2 | $80k | 1.8k | 45.71 | |
Sientra | 0.2 | $78k | 3.3k | 24.00 | |
Viavi Solutions Inc equities (VIAV) | 0.2 | $77k | 6.8k | 11.41 | |
Angi Homeservices (ANGI) | 0.2 | $76k | 3.3k | 23.38 | |
Raytheon Company | 0.2 | $75k | 364.00 | 206.04 | |
Sterling Construction Company (STRL) | 0.2 | $72k | 5.0k | 14.40 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $73k | 485.00 | 150.52 | |
LightPath Technologies (LPTH) | 0.2 | $75k | 37k | 2.00 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.2 | $72k | 874.00 | 82.38 | |
Control4 | 0.2 | $73k | 2.1k | 34.35 | |
Dropbox Inc-class A (DBX) | 0.2 | $74k | 2.8k | 26.91 | |
American Electric Power Company (AEP) | 0.1 | $68k | 957.00 | 71.06 | |
Take-Two Interactive Software (TTWO) | 0.1 | $69k | 500.00 | 138.00 | |
British American Tobac (BTI) | 0.1 | $70k | 1.5k | 46.54 | |
Bg Staffing | 0.1 | $71k | 2.6k | 27.05 | |
First Data | 0.1 | $70k | 2.9k | 24.35 | |
Pure Storage Inc - Class A (PSTG) | 0.1 | $68k | 2.6k | 25.90 | |
Nuvectra | 0.1 | $71k | 3.2k | 22.09 | |
Axon Enterprise (AXON) | 0.1 | $68k | 1.0k | 68.00 | |
FedEx Corporation (FDX) | 0.1 | $62k | 258.00 | 240.31 | |
Carrizo Oil & Gas | 0.1 | $64k | 2.6k | 25.10 | |
Bottomline Technologies | 0.1 | $65k | 891.00 | 72.95 | |
Cardiovascular Systems | 0.1 | $64k | 1.6k | 39.38 | |
Cyrusone | 0.1 | $63k | 1.0k | 63.00 | |
Hortonworks | 0.1 | $66k | 2.9k | 22.96 | |
Civista Bancshares Inc equity (CIVB) | 0.1 | $64k | 2.7k | 24.04 | |
Htg Molecular Diagnostics | 0.1 | $62k | 12k | 5.07 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.1 | $62k | 4.9k | 12.78 | |
Four Corners Ppty Tr (FCPT) | 0.1 | $63k | 2.5k | 25.61 | |
Nuance Communications | 0.1 | $61k | 3.5k | 17.43 | |
FLIR Systems | 0.1 | $61k | 1.0k | 61.00 | |
Marcus Corporation (MCS) | 0.1 | $59k | 1.4k | 41.76 | |
Descartes Sys Grp (DSGX) | 0.1 | $59k | 1.8k | 33.71 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $60k | 2.0k | 30.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $58k | 700.00 | 82.86 | |
Metropcs Communications (TMUS) | 0.1 | $61k | 875.00 | 69.71 | |
Intelsat Sa | 0.1 | $60k | 2.0k | 30.00 | |
Veeva Sys Inc cl a (VEEV) | 0.1 | $60k | 550.00 | 109.09 | |
Baozun (BZUN) | 0.1 | $61k | 1.3k | 48.80 | |
Bandwidth (BAND) | 0.1 | $60k | 1.1k | 53.33 | |
Norfolk Southern (NSC) | 0.1 | $54k | 300.00 | 180.00 | |
Public Storage (PSA) | 0.1 | $55k | 274.00 | 200.73 | |
Integrated Device Technology | 0.1 | $53k | 1.1k | 47.11 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $56k | 529.00 | 105.86 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $53k | 400.00 | 132.50 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Sharps Compliance | 0.1 | $56k | 16k | 3.45 | |
Reed's | 0.1 | $54k | 17k | 3.27 | |
Arrowhead Pharmaceuticals (ARWR) | 0.1 | $55k | 2.9k | 19.16 | |
Senseonics Hldgs (SENS) | 0.1 | $56k | 12k | 4.73 | |
Secureworks Corp Cl A (SCWX) | 0.1 | $57k | 3.9k | 14.71 | |
Turning Pt Brands (TPB) | 0.1 | $54k | 1.3k | 41.38 | |
Lamb Weston Hldgs (LW) | 0.1 | $55k | 819.00 | 67.16 | |
Strata Skin Sciences (SSKN) | 0.1 | $54k | 15k | 3.54 | |
Monaker Group | 0.1 | $56k | 26k | 2.17 | |
Wal-Mart Stores (WMT) | 0.1 | $52k | 551.00 | 94.37 | |
Bristol Myers Squibb (BMY) | 0.1 | $51k | 820.00 | 62.20 | |
Deere & Company (DE) | 0.1 | $49k | 327.00 | 149.85 | |
Pepsi (PEP) | 0.1 | $52k | 467.00 | 111.35 | |
Royce Micro Capital Trust (RMT) | 0.1 | $51k | 5.0k | 10.13 | |
Neurometrix | 0.1 | $52k | 39k | 1.32 | |
Ribbon Communication (RBBN) | 0.1 | $50k | 7.3k | 6.90 | |
Zuora Inc ordinary shares (ZUO) | 0.1 | $51k | 2.2k | 23.18 | |
Exxon Mobil Corporation (XOM) | 0.1 | $47k | 550.00 | 85.45 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $47k | 175.00 | 268.57 | |
Intel Corporation (INTC) | 0.1 | $48k | 1.0k | 47.67 | |
Royal Dutch Shell | 0.1 | $48k | 704.00 | 68.18 | |
Schlumberger (SLB) | 0.1 | $46k | 750.00 | 61.33 | |
UnitedHealth (UNH) | 0.1 | $47k | 177.00 | 265.54 | |
FreightCar America (RAIL) | 0.1 | $48k | 3.0k | 15.93 | |
Macquarie Infrastructure Company | 0.1 | $48k | 1.0k | 45.93 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $47k | 595.00 | 78.99 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $46k | 175.00 | 262.86 | |
Ironwood Pharmaceuticals (IRWD) | 0.1 | $45k | 2.5k | 18.37 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.1 | $47k | 4.2k | 11.22 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.1 | $48k | 300.00 | 160.00 | |
Proshares Short 7-10 Etf equity (TBX) | 0.1 | $47k | 1.6k | 29.41 | |
Portola Pharmaceuticals | 0.1 | $46k | 1.7k | 26.59 | |
0.1 | $44k | 1.5k | 28.76 | ||
Apptio Inc cl a | 0.1 | $46k | 1.3k | 36.80 | |
Lci Industries (LCII) | 0.1 | $46k | 561.00 | 82.00 | |
Funko (FNKO) | 0.1 | $47k | 2.0k | 23.50 | |
Discover Financial Services (DFS) | 0.1 | $42k | 545.00 | 77.06 | |
STAAR Surgical Company (STAA) | 0.1 | $42k | 875.00 | 48.00 | |
GlaxoSmithKline | 0.1 | $40k | 1.0k | 40.00 | |
Marathon Oil Corporation (MRO) | 0.1 | $40k | 1.7k | 23.52 | |
VAALCO Energy (EGY) | 0.1 | $41k | 15k | 2.74 | |
Southwest Airlines (LUV) | 0.1 | $41k | 652.00 | 62.88 | |
Owens & Minor (OMI) | 0.1 | $43k | 2.6k | 16.54 | |
Shore Bancshares (SHBI) | 0.1 | $40k | 2.2k | 18.03 | |
Intrepid Potash | 0.1 | $43k | 12k | 3.58 | |
USA Truck | 0.1 | $40k | 2.0k | 20.00 | |
Cae (CAE) | 0.1 | $41k | 2.0k | 20.50 | |
Camtek (CAMT) | 0.1 | $43k | 5.0k | 8.60 | |
Alimera Sciences | 0.1 | $40k | 41k | 0.98 | |
Hudson Technologies (HDSN) | 0.1 | $41k | 32k | 1.29 | |
Mirati Therapeutics | 0.1 | $41k | 875.00 | 46.86 | |
Pfenex | 0.1 | $39k | 7.7k | 5.09 | |
Pra Health Sciences | 0.1 | $39k | 350.00 | 111.43 | |
Mimecast | 0.1 | $41k | 975.00 | 42.05 | |
Novanta (NOVT) | 0.1 | $43k | 625.00 | 68.80 | |
Albireo Pharma | 0.1 | $42k | 1.3k | 33.28 | |
Coupa Software | 0.1 | $40k | 500.00 | 80.00 | |
Laureate Education Inc cl a (LAUR) | 0.1 | $42k | 2.8k | 15.27 | |
Acer Therapeutics | 0.1 | $42k | 1.4k | 30.77 | |
Cronos Group (CRON) | 0.1 | $41k | 3.7k | 11.23 | |
Lovesac Company (LOVE) | 0.1 | $42k | 1.7k | 25.07 | |
Bloom Energy Corp (BE) | 0.1 | $41k | 1.2k | 34.17 | |
Elanco Animal Health (ELAN) | 0.1 | $40k | 1.2k | 34.78 | |
BB&T Corporation | 0.1 | $38k | 790.00 | 48.10 | |
Kopin Corporation (KOPN) | 0.1 | $38k | 16k | 2.39 | |
Oshkosh Corporation (OSK) | 0.1 | $36k | 510.00 | 70.59 | |
Texas Roadhouse (TXRH) | 0.1 | $36k | 520.00 | 69.23 | |
IntriCon Corporation | 0.1 | $35k | 625.00 | 56.00 | |
Diamondback Energy (FANG) | 0.1 | $38k | 280.00 | 135.71 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $37k | 1.5k | 24.67 | |
Ferrari Nv Ord (RACE) | 0.1 | $36k | 258.00 | 139.53 | |
New Age Beverages | 0.1 | $35k | 6.6k | 5.30 | |
Catasys | 0.1 | $37k | 2.9k | 12.76 | |
Pivotal Software Inc ordinary shares | 0.1 | $37k | 1.9k | 19.73 | |
Cardinal Health (CAH) | 0.1 | $32k | 600.00 | 53.33 | |
Target Corporation (TGT) | 0.1 | $33k | 375.00 | 88.00 | |
Dover Corporation (DOV) | 0.1 | $32k | 357.00 | 89.64 | |
Nelnet (NNI) | 0.1 | $30k | 526.00 | 57.03 | |
Align Technology (ALGN) | 0.1 | $31k | 80.00 | 387.50 | |
Hexcel Corporation (HXL) | 0.1 | $34k | 500.00 | 68.00 | |
Amicus Therapeutics (FOLD) | 0.1 | $30k | 2.4k | 12.27 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $33k | 200.00 | 165.00 | |
Vanguard European ETF (VGK) | 0.1 | $32k | 578.00 | 55.36 | |
Athersys | 0.1 | $30k | 14k | 2.12 | |
Arts-Way Manufacturing (ARTW) | 0.1 | $32k | 13k | 2.46 | |
Apollo Global Management 'a' | 0.1 | $31k | 890.00 | 34.83 | |
Mplx (MPLX) | 0.1 | $30k | 875.00 | 34.29 | |
Qts Realty Trust | 0.1 | $32k | 750.00 | 42.67 | |
Inogen (INGN) | 0.1 | $31k | 125.00 | 248.00 | |
Arista Networks (ANET) | 0.1 | $33k | 125.00 | 264.00 | |
Anthem (ELV) | 0.1 | $30k | 109.00 | 275.23 | |
Dominion Mid Stream | 0.1 | $31k | 1.8k | 17.71 | |
Shake Shack Inc cl a (SHAK) | 0.1 | $32k | 500.00 | 64.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $30k | 315.00 | 95.24 | |
Chubb (CB) | 0.1 | $30k | 221.00 | 135.75 | |
Fulgent Genetics (FLGT) | 0.1 | $34k | 8.7k | 3.93 | |
Snap Inc cl a (SNAP) | 0.1 | $31k | 3.7k | 8.38 | |
Yogaworks | 0.1 | $33k | 28k | 1.20 | |
Smartsheet (SMAR) | 0.1 | $34k | 1.1k | 31.63 | |
Svmk Inc ordinary shares | 0.1 | $32k | 2.0k | 16.20 | |
Textron (TXT) | 0.1 | $27k | 375.00 | 72.00 | |
Wabtec Corporation (WAB) | 0.1 | $26k | 250.00 | 104.00 | |
Proshares Tr (UYG) | 0.1 | $26k | 600.00 | 43.33 | |
Rocky Brands (RCKY) | 0.1 | $28k | 1.0k | 28.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $27k | 195.00 | 138.46 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $27k | 3.0k | 9.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.1 | $29k | 1.3k | 22.32 | |
Teladoc (TDOC) | 0.1 | $28k | 325.00 | 86.15 | |
Okta Inc cl a (OKTA) | 0.1 | $26k | 370.00 | 70.27 | |
Evergy (EVRG) | 0.1 | $28k | 508.00 | 55.12 | |
Invesco Exchng Traded Fd Tr fndmntl hy crp (PHB) | 0.1 | $28k | 1.5k | 18.53 | |
Interactive Brokers (IBKR) | 0.1 | $21k | 375.00 | 56.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $22k | 325.00 | 67.69 | |
McDonald's Corporation (MCD) | 0.1 | $23k | 139.00 | 165.47 | |
Union Pacific Corporation (UNP) | 0.1 | $21k | 130.00 | 161.54 | |
Amgen (AMGN) | 0.1 | $21k | 100.00 | 210.00 | |
Capital One Financial (COF) | 0.1 | $23k | 238.00 | 96.64 | |
SPDR Gold Trust (GLD) | 0.1 | $23k | 200.00 | 115.00 | |
Audiocodes Ltd Com Stk (AUDC) | 0.1 | $25k | 2.5k | 10.00 | |
Ciena Corporation (CIEN) | 0.1 | $23k | 750.00 | 30.67 | |
Merit Medical Systems (MMSI) | 0.1 | $25k | 400.00 | 62.50 | |
MasTec (MTZ) | 0.1 | $22k | 500.00 | 44.00 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $23k | 128.00 | 179.69 | |
Financial Select Sector SPDR (XLF) | 0.1 | $22k | 784.00 | 28.06 | |
CAI International | 0.1 | $23k | 1.0k | 23.00 | |
LogMeIn | 0.1 | $22k | 250.00 | 88.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $21k | 211.00 | 99.53 | |
Tri-Continental Corporation (TY) | 0.1 | $21k | 756.00 | 27.78 | |
Fortinet (FTNT) | 0.1 | $23k | 250.00 | 92.00 | |
Univest Corp. of PA (UVSP) | 0.1 | $21k | 804.00 | 26.12 | |
Lantronix (LTRX) | 0.1 | $24k | 6.0k | 4.00 | |
Pro-dex Inc Colo equity (PDEX) | 0.1 | $21k | 2.0k | 10.50 | |
Tableau Software Inc Cl A | 0.1 | $22k | 200.00 | 110.00 | |
Cara Therapeutics (CARA) | 0.1 | $22k | 900.00 | 24.44 | |
New Relic | 0.1 | $24k | 250.00 | 96.00 | |
Corbus Pharmaceuticals Hldgs | 0.1 | $23k | 3.1k | 7.54 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $22k | 500.00 | 44.00 | |
Airgain (AIRG) | 0.1 | $23k | 1.8k | 13.14 | |
Sendgrid | 0.1 | $22k | 600.00 | 36.67 | |
Pyx | 0.1 | $25k | 1.1k | 22.73 | |
Comcast Corporation (CMCSA) | 0.0 | $20k | 560.00 | 35.71 | |
Pfizer (PFE) | 0.0 | $20k | 450.00 | 44.44 | |
Genuine Parts Company (GPC) | 0.0 | $18k | 184.00 | 97.83 | |
Winnebago Industries (WGO) | 0.0 | $17k | 500.00 | 34.00 | |
Vishay Intertechnology (VSH) | 0.0 | $20k | 1.0k | 20.00 | |
Weight Watchers International | 0.0 | $18k | 250.00 | 72.00 | |
ConocoPhillips (COP) | 0.0 | $17k | 213.00 | 79.81 | |
Merck & Co (MRK) | 0.0 | $18k | 250.00 | 72.00 | |
Pool Corporation (POOL) | 0.0 | $18k | 106.00 | 169.81 | |
Pioneer Natural Resources (PXD) | 0.0 | $17k | 100.00 | 170.00 | |
Brunswick Corporation (BC) | 0.0 | $18k | 263.00 | 68.44 | |
Finisar Corporation | 0.0 | $19k | 1.0k | 19.00 | |
Randgold Resources | 0.0 | $18k | 250.00 | 72.00 | |
Aqua America | 0.0 | $18k | 500.00 | 36.00 | |
Astec Industries (ASTE) | 0.0 | $19k | 375.00 | 50.67 | |
Rbc Cad (RY) | 0.0 | $20k | 250.00 | 80.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $18k | 84.00 | 214.29 | |
Dollar General (DG) | 0.0 | $19k | 170.00 | 111.76 | |
Garmin (GRMN) | 0.0 | $18k | 250.00 | 72.00 | |
CyberOptics Corporation | 0.0 | $20k | 1.0k | 20.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $20k | 145.00 | 137.93 | |
S&W Seed Company (SANW) | 0.0 | $20k | 8.0k | 2.50 | |
Ints Intl | 0.0 | $18k | 1.3k | 14.40 | |
American Tower Reit (AMT) | 0.0 | $18k | 125.00 | 144.00 | |
Tripadvisor (TRIP) | 0.0 | $19k | 375.00 | 50.67 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $18k | 3.0k | 6.00 | |
Vocera Communications | 0.0 | $20k | 550.00 | 36.36 | |
Duke Energy (DUK) | 0.0 | $20k | 244.00 | 81.97 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $19k | 500.00 | 38.00 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $18k | 300.00 | 60.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $20k | 359.00 | 55.71 | |
Fox Factory Hldg (FOXF) | 0.0 | $18k | 250.00 | 72.00 | |
Marrone Bio Innovations | 0.0 | $18k | 10k | 1.80 | |
Ophthotech | 0.0 | $19k | 7.8k | 2.42 | |
Autohome Inc- (ATHM) | 0.0 | $19k | 250.00 | 76.00 | |
Q2 Holdings (QTWO) | 0.0 | $18k | 300.00 | 60.00 | |
Glycomimetics (GLYC) | 0.0 | $18k | 1.3k | 14.40 | |
Spok Holdings (SPOK) | 0.0 | $19k | 1.3k | 15.20 | |
Zendesk | 0.0 | $20k | 275.00 | 72.73 | |
Identiv (INVE) | 0.0 | $18k | 3.0k | 6.00 | |
Hoegh Lng Partners | 0.0 | $18k | 1.0k | 18.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $17k | 500.00 | 34.00 | |
Hp (HPQ) | 0.0 | $19k | 725.00 | 26.21 | |
Novocure Ltd ord (NVCR) | 0.0 | $20k | 375.00 | 53.33 | |
Atlassian Corp Plc cl a | 0.0 | $17k | 175.00 | 97.14 | |
Editas Medicine (EDIT) | 0.0 | $20k | 625.00 | 32.00 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $18k | 250.00 | 72.00 | |
Support | 0.0 | $19k | 6.7k | 2.85 | |
Endra Life Sciences | 0.0 | $19k | 6.1k | 3.14 | |
Mongodb Inc. Class A (MDB) | 0.0 | $20k | 250.00 | 80.00 | |
Covanta Holding Corporation | 0.0 | $12k | 750.00 | 16.00 | |
Starwood Property Trust (STWD) | 0.0 | $13k | 625.00 | 20.80 | |
Coca-Cola Company (KO) | 0.0 | $12k | 262.00 | 45.80 | |
AES Corporation (AES) | 0.0 | $14k | 1.0k | 14.00 | |
Career Education | 0.0 | $15k | 1.0k | 15.00 | |
General Electric Company | 0.0 | $12k | 1.0k | 11.59 | |
Rollins (ROL) | 0.0 | $15k | 250.00 | 60.00 | |
AFLAC Incorporated (AFL) | 0.0 | $12k | 250.00 | 48.00 | |
Morgan Stanley (MS) | 0.0 | $12k | 250.00 | 48.00 | |
International Paper Company (IP) | 0.0 | $12k | 250.00 | 48.00 | |
CenturyLink | 0.0 | $15k | 700.00 | 21.43 | |
Becton, Dickinson and (BDX) | 0.0 | $15k | 58.00 | 258.62 | |
Macy's (M) | 0.0 | $12k | 350.00 | 34.29 | |
Encana Corp | 0.0 | $13k | 1.0k | 13.00 | |
Ashford Hospitality Trust | 0.0 | $13k | 2.0k | 6.50 | |
Aircastle | 0.0 | $16k | 750.00 | 21.33 | |
Celgene Corporation | 0.0 | $13k | 145.00 | 89.66 | |
Lululemon Athletica (LULU) | 0.0 | $16k | 100.00 | 160.00 | |
City Holding Company (CHCO) | 0.0 | $14k | 181.00 | 77.35 | |
VMware | 0.0 | $12k | 80.00 | 150.00 | |
Golar Lng (GLNG) | 0.0 | $14k | 500.00 | 28.00 | |
iRobot Corporation (IRBT) | 0.0 | $14k | 125.00 | 112.00 | |
Limelight Networks | 0.0 | $15k | 3.0k | 5.00 | |
Senomyx | 0.0 | $15k | 10k | 1.50 | |
Ball Corporation (BALL) | 0.0 | $14k | 317.00 | 44.16 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $16k | 175.00 | 91.43 | |
Immunomedics | 0.0 | $16k | 750.00 | 21.33 | |
Ameres (AMRC) | 0.0 | $14k | 1.0k | 14.00 | |
Napco Security Systems (NSSC) | 0.0 | $15k | 1.0k | 15.00 | |
Gabelli Equity Trust (GAB) | 0.0 | $16k | 2.5k | 6.40 | |
General Motors Company (GM) | 0.0 | $13k | 375.00 | 34.67 | |
Qad Inc cl a | 0.0 | $14k | 250.00 | 56.00 | |
Royce Value Trust (RVT) | 0.0 | $15k | 898.00 | 16.70 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $16k | 112.00 | 142.86 | |
Kinder Morgan (KMI) | 0.0 | $13k | 750.00 | 17.33 | |
Expedia (EXPE) | 0.0 | $16k | 125.00 | 128.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $13k | 80.00 | 162.50 | |
D Stemline Therapeutics | 0.0 | $15k | 875.00 | 17.14 | |
Extended Stay America | 0.0 | $15k | 750.00 | 20.00 | |
Ideal Power | 0.0 | $14k | 22k | 0.65 | |
Supercom | 0.0 | $14k | 7.7k | 1.83 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $14k | 1.8k | 8.00 | |
Five9 (FIVN) | 0.0 | $16k | 375.00 | 42.67 | |
Dws Strategic Income Trust | 0.0 | $13k | 1.0k | 13.00 | |
Cytosorbents (CTSO) | 0.0 | $16k | 1.3k | 12.80 | |
Wayfair (W) | 0.0 | $15k | 100.00 | 150.00 | |
Freshpet (FRPT) | 0.0 | $14k | 375.00 | 37.33 | |
Momo | 0.0 | $16k | 375.00 | 42.67 | |
Topbuild (BLD) | 0.0 | $14k | 250.00 | 56.00 | |
Ooma (OOMA) | 0.0 | $12k | 750.00 | 16.00 | |
Zynerba Pharmaceuticals | 0.0 | $13k | 1.5k | 8.47 | |
Under Armour Inc Cl C (UA) | 0.0 | $12k | 600.00 | 20.00 | |
Alcoa (AA) | 0.0 | $15k | 374.00 | 40.11 | |
Tapimmune | 0.0 | $15k | 1.6k | 9.20 | |
Irhythm Technologies (IRTC) | 0.0 | $14k | 150.00 | 93.33 | |
Apollo Endosurgery | 0.0 | $14k | 2.0k | 7.00 | |
Energy Transfer Partners | 0.0 | $12k | 552.00 | 21.74 | |
Schneider National Inc cl b (SNDR) | 0.0 | $12k | 500.00 | 24.00 | |
Carvana Co cl a (CVNA) | 0.0 | $15k | 250.00 | 60.00 | |
Veoneer Incorporated | 0.0 | $14k | 250.00 | 56.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $11k | 1.0k | 10.91 | |
Total System Services | 0.0 | $10k | 100.00 | 100.00 | |
Chevron Corporation (CVX) | 0.0 | $9.0k | 71.00 | 126.76 | |
3M Company (MMM) | 0.0 | $11k | 50.00 | 220.00 | |
Wells Fargo & Company (WFC) | 0.0 | $7.0k | 131.00 | 53.44 | |
CSG Systems International (CSGS) | 0.0 | $10k | 250.00 | 40.00 | |
Masco Corporation (MAS) | 0.0 | $10k | 264.00 | 37.88 | |
Tetra Tech (TTEK) | 0.0 | $9.0k | 131.00 | 68.70 | |
Helmerich & Payne (HP) | 0.0 | $9.0k | 125.00 | 72.00 | |
Photronics (PLAB) | 0.0 | $8.0k | 800.00 | 10.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $8.0k | 24.00 | 333.33 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $7.0k | 104.00 | 67.31 | |
Williams Companies (WMB) | 0.0 | $11k | 414.00 | 26.57 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.0k | 250.00 | 32.00 | |
EOG Resources (EOG) | 0.0 | $11k | 88.00 | 125.00 | |
Via | 0.0 | $10k | 276.00 | 36.23 | |
Hershey Company (HSY) | 0.0 | $9.0k | 87.00 | 103.45 | |
Dollar Tree (DLTR) | 0.0 | $9.0k | 110.00 | 81.82 | |
Fastenal Company (FAST) | 0.0 | $7.0k | 125.00 | 56.00 | |
Trex Company (TREX) | 0.0 | $10k | 125.00 | 80.00 | |
New Oriental Education & Tech | 0.0 | $9.0k | 125.00 | 72.00 | |
Micron Technology (MU) | 0.0 | $11k | 250.00 | 44.00 | |
Enbridge (ENB) | 0.0 | $7.0k | 225.00 | 31.11 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $7.0k | 500.00 | 14.00 | |
Iridium Communications (IRDM) | 0.0 | $7.0k | 300.00 | 23.33 | |
TowneBank (TOWN) | 0.0 | $10k | 310.00 | 32.26 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $7.0k | 500.00 | 14.00 | |
Energy Transfer Equity (ET) | 0.0 | $9.0k | 500.00 | 18.00 | |
Medical Properties Trust (MPW) | 0.0 | $7.0k | 500.00 | 14.00 | |
NuStar Energy (NS) | 0.0 | $10k | 375.00 | 26.67 | |
Cheniere Energy (LNG) | 0.0 | $7.0k | 100.00 | 70.00 | |
Ocwen Financial Corporation | 0.0 | $8.0k | 2.1k | 3.81 | |
Agree Realty Corporation (ADC) | 0.0 | $7.0k | 125.00 | 56.00 | |
Access National Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Bk Nova Cad (BNS) | 0.0 | $7.0k | 125.00 | 56.00 | |
CryoLife (AORT) | 0.0 | $9.0k | 250.00 | 36.00 | |
Repligen Corporation (RGEN) | 0.0 | $8.0k | 150.00 | 53.33 | |
Ducommun Incorporated (DCO) | 0.0 | $10k | 250.00 | 40.00 | |
Genomic Health | 0.0 | $9.0k | 125.00 | 72.00 | |
Brink's Company (BCO) | 0.0 | $9.0k | 125.00 | 72.00 | |
Dex (DXCM) | 0.0 | $8.0k | 55.00 | 145.45 | |
Skyline Corporation (SKY) | 0.0 | $7.0k | 250.00 | 28.00 | |
Friedman Inds (FRD) | 0.0 | $9.0k | 1.0k | 9.00 | |
PAR Technology Corporation (PAR) | 0.0 | $11k | 500.00 | 22.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $7.0k | 34.00 | 205.88 | |
Insulet Corporation (PODD) | 0.0 | $10k | 90.00 | 111.11 | |
RealPage | 0.0 | $8.0k | 125.00 | 64.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $7.0k | 78.00 | 89.74 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $8.0k | 100.00 | 80.00 | |
Alerian Mlp Etf | 0.0 | $7.0k | 615.00 | 11.38 | |
Echo Global Logistics | 0.0 | $8.0k | 250.00 | 32.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $7.0k | 500.00 | 14.00 | |
O'reilly Automotive (ORLY) | 0.0 | $9.0k | 25.00 | 360.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $9.0k | 250.00 | 36.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $8.0k | 75.00 | 106.67 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $8.0k | 64.00 | 125.00 | |
Clearfield (CLFD) | 0.0 | $10k | 750.00 | 13.33 | |
Insmed (INSM) | 0.0 | $10k | 500.00 | 20.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $8.0k | 150.00 | 53.33 | |
Interxion Holding | 0.0 | $7.0k | 100.00 | 70.00 | |
Mosaic (MOS) | 0.0 | $11k | 350.00 | 31.43 | |
Xo Group | 0.0 | $9.0k | 250.00 | 36.00 | |
Pandora Media | 0.0 | $10k | 1.0k | 10.00 | |
Eqt Midstream Partners | 0.0 | $7.0k | 125.00 | 56.00 | |
Qualys (QLYS) | 0.0 | $11k | 125.00 | 88.00 | |
Usa Compression Partners (USAC) | 0.0 | $8.0k | 500.00 | 16.00 | |
22nd Centy | 0.0 | $8.0k | 3.0k | 2.67 | |
Otelco Inc cl a | 0.0 | $9.0k | 500.00 | 18.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $8.0k | 500.00 | 16.00 | |
Cdw (CDW) | 0.0 | $9.0k | 100.00 | 90.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $9.0k | 1.0k | 9.00 | |
Fidelity msci finls idx (FNCL) | 0.0 | $7.0k | 165.00 | 42.42 | |
Fidelity msci info tech i (FTEC) | 0.0 | $7.0k | 117.00 | 59.83 | |
Navient Corporation equity (NAVI) | 0.0 | $10k | 750.00 | 13.33 | |
Grubhub | 0.0 | $7.0k | 50.00 | 140.00 | |
Gopro (GPRO) | 0.0 | $7.0k | 1.0k | 7.00 | |
Mobileiron | 0.0 | $8.0k | 1.5k | 5.33 | |
Synchrony Financial (SYF) | 0.0 | $10k | 311.00 | 32.15 | |
Trupanion (TRUP) | 0.0 | $10k | 275.00 | 36.36 | |
Keysight Technologies (KEYS) | 0.0 | $8.0k | 125.00 | 64.00 | |
Applied Dna Sciences | 0.0 | $9.0k | 6.0k | 1.50 | |
Alarm Com Hldgs (ALRM) | 0.0 | $7.0k | 125.00 | 56.00 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 (CDTX) | 0.0 | $9.0k | 2.0k | 4.50 | |
Lumentum Hldgs (LITE) | 0.0 | $7.0k | 125.00 | 56.00 | |
Champions Oncology (CSBR) | 0.0 | $9.0k | 500.00 | 18.00 | |
Sharpspring Inc Com equity / small cap | 0.0 | $7.0k | 500.00 | 14.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $9.0k | 100.00 | 90.00 | |
Medpace Hldgs (MEDP) | 0.0 | $9.0k | 150.00 | 60.00 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $8.0k | 125.00 | 64.00 | |
Jbg Smith Properties (JBGS) | 0.0 | $8.0k | 225.00 | 35.56 | |
Dowdupont | 0.0 | $10k | 155.00 | 64.52 | |
Clarus Corp (CLAR) | 0.0 | $8.0k | 750.00 | 10.67 | |
Stitch Fix (SFIX) | 0.0 | $11k | 250.00 | 44.00 | |
National Vision Hldgs (EYE) | 0.0 | $11k | 250.00 | 44.00 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $9.0k | 250.00 | 36.00 | |
Altair Engr (ALTR) | 0.0 | $9.0k | 200.00 | 45.00 | |
Turtle Beach Corp (HEAR) | 0.0 | $10k | 500.00 | 20.00 | |
Kkr & Co (KKR) | 0.0 | $10k | 375.00 | 26.67 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $10k | 212.00 | 47.17 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.0 | $7.0k | 100.00 | 70.00 | |
Bldrs Index Fds Tr Emerging Mkts 50 Adr Index Fd etf | 0.0 | $7.0k | 165.00 | 42.42 | |
Tenable Hldgs (TENB) | 0.0 | $8.0k | 200.00 | 40.00 | |
Health Care SPDR (XLV) | 0.0 | $3.0k | 30.00 | 100.00 | |
United Parcel Service (UPS) | 0.0 | $6.0k | 50.00 | 120.00 | |
Digital Realty Trust (DLR) | 0.0 | $4.0k | 38.00 | 105.26 | |
Transocean (RIG) | 0.0 | $3.0k | 226.00 | 13.27 | |
Nu Skin Enterprises (NUS) | 0.0 | $4.0k | 50.00 | 80.00 | |
Red Hat | 0.0 | $4.0k | 30.00 | 133.33 | |
Ca | 0.0 | $6.0k | 125.00 | 48.00 | |
Ford Motor Company (F) | 0.0 | $5.0k | 500.00 | 10.00 | |
TJX Companies (TJX) | 0.0 | $6.0k | 50.00 | 120.00 | |
Markel Corporation (MKL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Papa John's Int'l (PZZA) | 0.0 | $6.0k | 125.00 | 48.00 | |
Bce (BCE) | 0.0 | $5.0k | 118.00 | 42.37 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 171.00 | 29.24 | |
InnerWorkings | 0.0 | $4.0k | 500.00 | 8.00 | |
Southwestern Energy Company (SWN) | 0.0 | $3.0k | 500.00 | 6.00 | |
Constellation Brands (STZ) | 0.0 | $6.0k | 30.00 | 200.00 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0k | 25.00 | 120.00 | |
Edison International (EIX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Intevac (IVAC) | 0.0 | $4.0k | 700.00 | 5.71 | |
AngioDynamics (ANGO) | 0.0 | $5.0k | 250.00 | 20.00 | |
Universal Display Corporation (OLED) | 0.0 | $6.0k | 50.00 | 120.00 | |
Dcp Midstream Partners | 0.0 | $5.0k | 125.00 | 40.00 | |
LivePerson (LPSN) | 0.0 | $6.0k | 250.00 | 24.00 | |
Boston Beer Company (SAM) | 0.0 | $3.0k | 10.00 | 300.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $4.0k | 250.00 | 16.00 | |
F.N.B. Corporation (FNB) | 0.0 | $3.0k | 213.00 | 14.08 | |
Neurocrine Biosciences (NBIX) | 0.0 | $4.0k | 30.00 | 133.33 | |
NxStage Medical | 0.0 | $3.0k | 125.00 | 24.00 | |
DURECT Corporation | 0.0 | $6.0k | 5.3k | 1.13 | |
Transglobe Energy Corp | 0.0 | $4.0k | 1.2k | 3.33 | |
Conn's (CONN) | 0.0 | $4.0k | 125.00 | 32.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $4.0k | 500.00 | 8.00 | |
Cambium Learning | 0.0 | $3.0k | 250.00 | 12.00 | |
Westport Innovations | 0.0 | $3.0k | 1.0k | 3.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $6.0k | 35.00 | 171.43 | |
Yamana Gold | 0.0 | $5.0k | 1.9k | 2.70 | |
QuinStreet (QNST) | 0.0 | $5.0k | 375.00 | 13.33 | |
Amarin Corporation (AMRN) | 0.0 | $4.0k | 250.00 | 16.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $6.0k | 250.00 | 24.00 | |
8x8 (EGHT) | 0.0 | $3.0k | 125.00 | 24.00 | |
IRIDEX Corporation (IRIX) | 0.0 | $3.0k | 500.00 | 6.00 | |
Manitex International (MNTX) | 0.0 | $3.0k | 250.00 | 12.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Inphi Corporation | 0.0 | $5.0k | 125.00 | 40.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $3.0k | 125.00 | 24.00 | |
CoreSite Realty | 0.0 | $4.0k | 38.00 | 105.26 | |
TravelCenters of America | 0.0 | $6.0k | 1.0k | 6.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $5.0k | 40.00 | 125.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $6.0k | 750.00 | 8.00 | |
SPDR S&P International Dividend (DWX) | 0.0 | $3.0k | 68.00 | 44.12 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $5.0k | 185.00 | 27.03 | |
Schwab International Equity ETF (SCHF) | 0.0 | $5.0k | 150.00 | 33.33 | |
LRAD Corporation | 0.0 | $4.0k | 1.4k | 2.96 | |
inTEST Corporation (INTT) | 0.0 | $4.0k | 500.00 | 8.00 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $6.0k | 110.00 | 54.55 | |
Preferred Apartment Communitie | 0.0 | $4.0k | 250.00 | 16.00 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $4.0k | 70.00 | 57.14 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Spirit Airlines (SAVE) | 0.0 | $5.0k | 100.00 | 50.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $4.0k | 250.00 | 16.00 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $6.0k | 250.00 | 24.00 | |
Dunkin' Brands Group | 0.0 | $5.0k | 65.00 | 76.92 | |
Yelp Inc cl a (YELP) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ensco Plc Shs Class A | 0.0 | $4.0k | 500.00 | 8.00 | |
Interface (TILE) | 0.0 | $6.0k | 250.00 | 24.00 | |
stock | 0.0 | $6.0k | 50.00 | 120.00 | |
Tronox | 0.0 | $6.0k | 500.00 | 12.00 | |
Icad (ICAD) | 0.0 | $3.0k | 1.0k | 3.00 | |
Wp Carey (WPC) | 0.0 | $5.0k | 74.00 | 67.57 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $5.0k | 125.00 | 40.00 | |
Sotherly Hotels (SOHO) | 0.0 | $5.0k | 750.00 | 6.67 | |
Fireeye | 0.0 | $4.0k | 250.00 | 16.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $6.0k | 1.0k | 6.00 | |
Trevena | 0.0 | $3.0k | 1.5k | 2.00 | |
Galmed Pharmaceuticals | 0.0 | $3.0k | 250.00 | 12.00 | |
Dicerna Pharmaceuticals | 0.0 | $3.0k | 200.00 | 15.00 | |
Now (DNOW) | 0.0 | $4.0k | 250.00 | 16.00 | |
Ares Management Lp m | 0.0 | $3.0k | 125.00 | 24.00 | |
Truecar (TRUE) | 0.0 | $6.0k | 400.00 | 15.00 | |
Resonant | 0.0 | $6.0k | 1.5k | 4.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Crown Castle Intl (CCI) | 0.0 | $5.0k | 44.00 | 113.64 | |
Atara Biotherapeutics (ATRA) | 0.0 | $5.0k | 125.00 | 40.00 | |
American Superconductor (AMSC) | 0.0 | $3.0k | 500.00 | 6.00 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $3.0k | 150.00 | 20.00 | |
Gannett | 0.0 | $3.0k | 250.00 | 12.00 | |
Abeona Therapeutics | 0.0 | $5.0k | 375.00 | 13.33 | |
Spx Flow | 0.0 | $5.0k | 100.00 | 50.00 | |
Barnes & Noble Ed (BNED) | 0.0 | $4.0k | 625.00 | 6.40 | |
Conformis | 0.0 | $3.0k | 3.0k | 1.00 | |
Global Blood Therapeutics In | 0.0 | $5.0k | 125.00 | 40.00 | |
Natera (NTRA) | 0.0 | $6.0k | 250.00 | 24.00 | |
Cushing Energy Income | 0.0 | $3.0k | 370.00 | 8.11 | |
Vaneck Vectors Etf Tr high income m | 0.0 | $5.0k | 250.00 | 20.00 | |
Acacia Communications | 0.0 | $5.0k | 125.00 | 40.00 | |
Vaneck Vectors Etf Tr rare earth strat | 0.0 | $3.0k | 125.00 | 24.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $4.0k | 2.1k | 1.90 | |
Fortive (FTV) | 0.0 | $5.0k | 56.00 | 89.29 | |
Bluelinx Hldgs (BXC) | 0.0 | $4.0k | 125.00 | 32.00 | |
Nutanix Inc cl a (NTNX) | 0.0 | $5.0k | 125.00 | 40.00 | |
Verso Corp cl a | 0.0 | $4.0k | 125.00 | 32.00 | |
Smart Sand (SND) | 0.0 | $3.0k | 625.00 | 4.80 | |
Crispr Therapeutics (CRSP) | 0.0 | $6.0k | 125.00 | 48.00 | |
Lilis Energy | 0.0 | $5.0k | 1.0k | 5.00 | |
Tellurian (TELL) | 0.0 | $4.0k | 500.00 | 8.00 | |
Yext (YEXT) | 0.0 | $6.0k | 250.00 | 24.00 | |
Cision | 0.0 | $4.0k | 250.00 | 16.00 | |
Maxar Technologies | 0.0 | $3.0k | 78.00 | 38.46 | |
Aquantia Corp | 0.0 | $3.0k | 250.00 | 12.00 | |
Eyenovia Inc equity (EYEN) | 0.0 | $5.0k | 1.3k | 3.85 | |
Alpine Total Dynamicdivid Fd Com Sh Ben Int cef (AOD) | 0.0 | $4.0k | 400.00 | 10.00 | |
Domo Cl B Ord (DOMO) | 0.0 | $3.0k | 125.00 | 24.00 | |
Jerash Hldgs Us (JRSH) | 0.0 | $3.0k | 400.00 | 7.50 | |
Verrica Pharmaceuticals (VRCA) | 0.0 | $5.0k | 300.00 | 16.67 | |
Kezar Life Sciences (KZR) | 0.0 | $6.0k | 300.00 | 20.00 | |
Magenta Therapeutics | 0.0 | $4.0k | 325.00 | 12.31 | |
Eidos Therapeutics | 0.0 | $5.0k | 475.00 | 10.53 | |
Seadrill | 0.0 | $3.0k | 128.00 | 23.44 | |
Sonos (SONO) | 0.0 | $3.0k | 200.00 | 15.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $2.0k | 47.00 | 42.55 | |
Goldman Sachs (GS) | 0.0 | $2.0k | 10.00 | 200.00 | |
Host Hotels & Resorts (HST) | 0.0 | $0 | 2.00 | 0.00 | |
J.C. Penney Company | 0.0 | $0 | 200.00 | 0.00 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Nokia Corporation (NOK) | 0.0 | $1.0k | 107.00 | 9.35 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 150.00 | 6.67 | |
Oracle Corporation (ORCL) | 0.0 | $2.0k | 34.00 | 58.82 | |
Entercom Communications | 0.0 | $2.0k | 250.00 | 8.00 | |
Array BioPharma | 0.0 | $2.0k | 125.00 | 16.00 | |
AeroVironment (AVAV) | 0.0 | $1.0k | 10.00 | 100.00 | |
ArQule | 0.0 | $1.0k | 125.00 | 8.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Harmonic (HLIT) | 0.0 | $1.0k | 250.00 | 4.00 | |
Tredegar Corporation (TG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Kinross Gold Corp (KGC) | 0.0 | $2.0k | 617.00 | 3.24 | |
Vicor Corporation (VICR) | 0.0 | $0 | 0 | 0.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $2.0k | 125.00 | 16.00 | |
iShares Gold Trust | 0.0 | $0 | 10.00 | 0.00 | |
Orion Energy Systems (OESX) | 0.0 | $1.0k | 1.5k | 0.67 | |
Precision Drilling Corporation | 0.0 | $1.0k | 211.00 | 4.74 | |
Quanex Building Products Corporation (NX) | 0.0 | $2.0k | 125.00 | 16.00 | |
Nabors Industries | 0.0 | $1.0k | 100.00 | 10.00 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Oasis Petroleum | 0.0 | $0 | 0 | 0.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 6.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Iteris (ITI) | 0.0 | $1.0k | 250.00 | 4.00 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $1.0k | 250.00 | 4.00 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
MaxLinear (MXL) | 0.0 | $2.0k | 125.00 | 16.00 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $2.0k | 250.00 | 8.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
Top Image Systems Ltd ord | 0.0 | $2.0k | 2.0k | 1.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Neophotonics Corp | 0.0 | $2.0k | 250.00 | 8.00 | |
Profire Energy (PFIE) | 0.0 | $2.0k | 536.00 | 3.73 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $1.0k | 500.00 | 2.00 | |
Insys Therapeutics | 0.0 | $0 | 0 | 0.00 | |
Cancer Genetics | 0.0 | $1.0k | 500.00 | 2.00 | |
Intrexon | 0.0 | $2.0k | 125.00 | 16.00 | |
Ring Energy (REI) | 0.0 | $2.0k | 250.00 | 8.00 | |
Ricebran Technologies | 0.0 | $1.0k | 500.00 | 2.00 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 86.00 | 11.63 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.0k | 125.00 | 16.00 | |
Gaslog Partners | 0.0 | $1.0k | 20.00 | 50.00 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Chemours (CC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Cytomx Therapeutics (CTMX) | 0.0 | $2.0k | 125.00 | 16.00 | |
Viewray (VRAYQ) | 0.0 | $2.0k | 250.00 | 8.00 | |
Advansix (ASIX) | 0.0 | $0 | 5.00 | 0.00 | |
Arconic | 0.0 | $0 | 4.00 | 0.00 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $2.0k | 125.00 | 16.00 | |
Gtx Inc Del | 0.0 | $0 | 125.00 | 0.00 | |
Dxc Technology (DXC) | 0.0 | $1.0k | 8.00 | 125.00 | |
Dasan Zhone Solutions | 0.0 | $0 | 1.00 | 0.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Frontier Communication | 0.0 | $0 | 1.00 | 0.00 | |
Adomani | 0.0 | $0 | 125.00 | 0.00 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Molecular Templates | 0.0 | $1.0k | 250.00 | 4.00 | |
Simply Good Foods (SMPL) | 0.0 | $2.0k | 125.00 | 16.00 | |
Calyxt | 0.0 | $2.0k | 125.00 | 16.00 | |
Optinose (OPTN) | 0.0 | $2.0k | 125.00 | 16.00 | |
Dpw Hldgs | 0.0 | $0 | 1.0k | 0.00 | |
Mcdermott International Inc mcdermott intl | 0.0 | $0 | 16.00 | 0.00 | |
Perspecta | 0.0 | $0 | 4.00 | 0.00 | |
Evo Pmts Inc cl a | 0.0 | $0 | 0 | 0.00 | |
Cytori Therapeutics Ord | 0.0 | $0 | 4.00 | 0.00 | |
Helios & Matheson Analytics In Com Par (HMNY) | 0.0 | $0 | 14.00 | 0.00 |