Truvestments Capital as of Dec. 31, 2023
Portfolio Holdings for Truvestments Capital
Truvestments Capital holds 796 positions in its portfolio as reported in the December 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Broadcom (AVGO) | 2.8 | $6.1M | 5.5k | 1116.23 | |
Apple (AAPL) | 2.5 | $5.5M | 29k | 192.53 | |
Qualcomm (QCOM) | 2.1 | $4.7M | 33k | 144.63 | |
Procter & Gamble Company (PG) | 1.8 | $4.1M | 28k | 146.54 | |
Iron Mountain (IRM) | 1.8 | $4.0M | 57k | 69.98 | |
Microsoft Corporation (MSFT) | 1.8 | $3.9M | 10k | 376.05 | |
Vanguard Scottsdale Fds Long Term Treas (VGLT) | 1.7 | $3.8M | 61k | 61.53 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 1.5 | $3.3M | 9.3k | 356.66 | |
Simon Property (SPG) | 1.5 | $3.3M | 23k | 142.64 | |
Cardinal Health (CAH) | 1.4 | $3.2M | 32k | 100.80 | |
Johnson & Johnson (JNJ) | 1.4 | $3.2M | 20k | 156.74 | |
Nextera Energy (NEE) | 1.4 | $3.1M | 52k | 60.74 | |
Kla Corp Com New (KLAC) | 1.4 | $3.1M | 5.3k | 581.32 | |
Caterpillar (CAT) | 1.4 | $3.0M | 10k | 295.66 | |
Ares Capital Corporation (ARCC) | 1.3 | $2.9M | 147k | 20.03 | |
Ryder System (R) | 1.3 | $2.9M | 25k | 115.06 | |
Nxp Semiconductors N V (NXPI) | 1.3 | $2.8M | 12k | 229.68 | |
Stag Industrial (STAG) | 1.3 | $2.8M | 72k | 39.26 | |
Vici Pptys (VICI) | 1.2 | $2.7M | 86k | 31.88 | |
Intel Corporation (INTC) | 1.2 | $2.7M | 54k | 50.25 | |
3M Company (MMM) | 1.2 | $2.7M | 24k | 109.32 | |
Starwood Property Trust (STWD) | 1.2 | $2.6M | 124k | 21.02 | |
Owl Rock Capital Corporation (OBDC) | 1.1 | $2.5M | 172k | 14.76 | |
United Parcel Service CL B (UPS) | 1.1 | $2.5M | 16k | 157.23 | |
Texas Instruments Incorporated (TXN) | 1.1 | $2.4M | 14k | 170.46 | |
Kinder Morgan (KMI) | 1.1 | $2.4M | 137k | 17.64 | |
Dow (DOW) | 1.1 | $2.4M | 44k | 54.84 | |
Blackstone Mtg Tr Com Cl A (BXMT) | 1.1 | $2.4M | 111k | 21.27 | |
Msc Indl Direct Cl A (MSM) | 1.0 | $2.3M | 23k | 101.26 | |
NVIDIA Corporation (NVDA) | 1.0 | $2.3M | 4.6k | 495.26 | |
L3harris Technologies (LHX) | 1.0 | $2.1M | 10k | 210.62 | |
Alexandria Real Estate Equities (ARE) | 1.0 | $2.1M | 17k | 126.77 | |
Realty Income (O) | 1.0 | $2.1M | 37k | 57.42 | |
Kraft Heinz (KHC) | 1.0 | $2.1M | 57k | 36.98 | |
Walgreen Boots Alliance (WBA) | 0.9 | $2.1M | 80k | 26.11 | |
Abbvie (ABBV) | 0.9 | $2.0M | 13k | 154.97 | |
Cto Realty Growth (CTO) | 0.9 | $2.0M | 118k | 17.33 | |
Verizon Communications (VZ) | 0.9 | $2.0M | 54k | 37.70 | |
Caretrust Reit (CTRE) | 0.9 | $2.0M | 89k | 22.38 | |
Camping World Hldgs Cl A (CWH) | 0.9 | $1.9M | 74k | 26.26 | |
Bristol Myers Squibb (BMY) | 0.9 | $1.9M | 38k | 51.31 | |
American Tower Reit (AMT) | 0.9 | $1.9M | 8.9k | 215.88 | |
National Retail Properties (NNN) | 0.9 | $1.9M | 44k | 43.10 | |
Spirit Rlty Cap Com New | 0.9 | $1.9M | 43k | 43.69 | |
Whirlpool Corporation (WHR) | 0.8 | $1.9M | 15k | 121.77 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.8 | $1.7M | 3.7k | 477.59 | |
Union Pacific Corporation (UNP) | 0.8 | $1.7M | 6.8k | 245.61 | |
Cabot Oil & Gas Corporation (CTRA) | 0.8 | $1.7M | 66k | 25.52 | |
Alpine Income Ppty Tr (PINE) | 0.8 | $1.7M | 99k | 16.91 | |
Sonoco Products Company (SON) | 0.7 | $1.6M | 30k | 55.87 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.7 | $1.6M | 3.9k | 409.53 | |
Vail Resorts (MTN) | 0.7 | $1.5M | 7.1k | 213.47 | |
Schweitzer-Mauduit International (MATV) | 0.7 | $1.5M | 98k | 15.31 | |
Sitio Royalties Corp Class A Com (STR) | 0.7 | $1.5M | 63k | 23.51 | |
Wp Carey (WPC) | 0.6 | $1.4M | 21k | 64.81 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $1.2M | 9.9k | 121.51 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.5 | $1.2M | 8.5k | 139.69 | |
Starbucks Corporation (SBUX) | 0.5 | $1.1M | 11k | 96.01 | |
Quest Diagnostics Incorporated (DGX) | 0.4 | $981k | 7.1k | 137.88 | |
Amazon (AMZN) | 0.4 | $920k | 6.1k | 151.94 | |
Applied Materials (AMAT) | 0.4 | $879k | 5.4k | 162.06 | |
Zscaler Incorporated (ZS) | 0.4 | $833k | 3.8k | 221.56 | |
Alphabet Cap Stk Cl C (GOOG) | 0.4 | $826k | 5.9k | 140.93 | |
Skyworks Solutions (SWKS) | 0.3 | $755k | 6.7k | 112.42 | |
Builders FirstSource (BLDR) | 0.3 | $753k | 4.5k | 166.94 | |
Afc Gamma Ord (AFCG) | 0.3 | $727k | 61k | 12.03 | |
Snap-on Incorporated (SNA) | 0.3 | $704k | 2.4k | 288.89 | |
Intuit (INTU) | 0.3 | $692k | 1.1k | 624.88 | |
M/I Homes (MHO) | 0.3 | $688k | 5.0k | 137.74 | |
Marvell Technology (MRVL) | 0.3 | $678k | 11k | 60.31 | |
Ingredion Incorporated (INGR) | 0.3 | $674k | 6.2k | 108.53 | |
Camtek Ord (CAMT) | 0.3 | $672k | 9.7k | 69.38 | |
Super Micro Computer (SMCI) | 0.3 | $661k | 2.3k | 284.26 | |
Medical Properties Trust (MPW) | 0.3 | $622k | 127k | 4.91 | |
Synopsys (SNPS) | 0.3 | $617k | 1.2k | 514.91 | |
NOVA MEASURING Instruments L (NVMI) | 0.3 | $594k | 4.3k | 137.39 | |
Rambus (RMBS) | 0.3 | $589k | 8.6k | 68.25 | |
International Business Machines (IBM) | 0.2 | $544k | 3.3k | 163.55 | |
Select Sector Spdr Tr Technology (XLK) | 0.2 | $525k | 2.7k | 192.48 | |
Tapestry (TPR) | 0.2 | $509k | 14k | 36.81 | |
Synaptics, Incorporated (SYNA) | 0.2 | $502k | 4.4k | 114.08 | |
Covenant Logistics Group Cl A (CVLG) | 0.2 | $501k | 11k | 46.04 | |
Coca-Cola Company (KO) | 0.2 | $491k | 8.3k | 58.93 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.2 | $487k | 4.5k | 108.25 | |
salesforce (CRM) | 0.2 | $487k | 1.9k | 263.14 | |
Polaris Industries (PII) | 0.2 | $486k | 5.1k | 94.77 | |
Brookfield Infrastructure Com Sb Vtg Shs A (BIPC) | 0.2 | $485k | 14k | 35.28 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.2 | $478k | 1.0k | 475.12 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $474k | 795.00 | 596.60 | |
CECO Environmental (CECO) | 0.2 | $470k | 23k | 20.28 | |
Rcm Technologies Com New (RCMT) | 0.2 | $468k | 16k | 29.04 | |
Ultra Clean Holdings (UCTT) | 0.2 | $458k | 13k | 34.14 | |
Pepsi (PEP) | 0.2 | $437k | 2.6k | 169.85 | |
Andersons (ANDE) | 0.2 | $431k | 7.5k | 57.54 | |
Wabash National Corporation (WNC) | 0.2 | $422k | 17k | 25.62 | |
Greenbrier Companies (GBX) | 0.2 | $420k | 9.5k | 44.18 | |
Cnh Indl N V SHS (CNH) | 0.2 | $419k | 34k | 12.18 | |
Meta Platforms Cl A (META) | 0.2 | $413k | 1.2k | 353.96 | |
ON Semiconductor (ON) | 0.2 | $412k | 4.9k | 83.53 | |
Ishares Tr Usd Inv Grde Etf (USIG) | 0.2 | $411k | 8.0k | 51.26 | |
Bj's Wholesale Club Holdings (BJ) | 0.2 | $409k | 6.1k | 66.66 | |
Photronics (PLAB) | 0.2 | $408k | 13k | 31.37 | |
Power Integrations (POWI) | 0.2 | $407k | 5.0k | 82.11 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $406k | 2.4k | 170.07 | |
Digital Realty Trust (DLR) | 0.2 | $406k | 3.0k | 134.57 | |
Ralph Lauren Corp Cl A (RL) | 0.2 | $406k | 2.8k | 144.22 | |
Wal-Mart Stores (WMT) | 0.2 | $405k | 2.6k | 157.68 | |
Benchmark Electronics (BHE) | 0.2 | $405k | 15k | 27.64 | |
Encore Wire Corporation (WIRE) | 0.2 | $404k | 1.9k | 213.62 | |
Terex Corporation (TEX) | 0.2 | $404k | 7.0k | 57.46 | |
Clean Harbors (CLH) | 0.2 | $402k | 2.3k | 174.51 | |
Essential Properties Realty reit (EPRT) | 0.2 | $398k | 16k | 25.56 | |
Dick's Sporting Goods (DKS) | 0.2 | $397k | 2.7k | 146.97 | |
Preformed Line Products Company (PLPC) | 0.2 | $396k | 3.0k | 133.84 | |
Permian Resources Corp Class A Com (PR) | 0.2 | $390k | 29k | 13.60 | |
Global Payments (GPN) | 0.2 | $390k | 3.1k | 127.00 | |
Everspin Technologies (MRAM) | 0.2 | $388k | 43k | 9.04 | |
Waste Management (WM) | 0.2 | $388k | 2.2k | 179.13 | |
Axcelis Technologies Com New (ACLS) | 0.2 | $386k | 3.0k | 129.69 | |
Pfizer (PFE) | 0.2 | $382k | 13k | 28.79 | |
Exxon Mobil Corporation (XOM) | 0.2 | $380k | 3.8k | 99.99 | |
Generac Holdings (GNRC) | 0.2 | $379k | 2.9k | 129.24 | |
General Mills (GIS) | 0.2 | $372k | 5.7k | 65.14 | |
Howard Hughes Holdings (HHH) | 0.2 | $370k | 4.3k | 85.55 | |
BorgWarner (BWA) | 0.2 | $369k | 10k | 35.85 | |
Southwestern Energy Company | 0.2 | $362k | 55k | 6.55 | |
Oracle Corporation (ORCL) | 0.2 | $361k | 3.4k | 105.44 | |
Emerson Electric (EMR) | 0.2 | $358k | 3.7k | 97.33 | |
Docusign (DOCU) | 0.2 | $358k | 6.0k | 59.45 | |
Tesla Motors (TSLA) | 0.2 | $356k | 1.4k | 248.48 | |
Scotts Miracle-gro Cl A (SMG) | 0.2 | $355k | 5.6k | 63.75 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.2 | $355k | 3.6k | 98.52 | |
Costco Wholesale Corporation (COST) | 0.2 | $353k | 535.00 | 660.35 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.2 | $353k | 720.00 | 489.99 | |
Carter's (CRI) | 0.2 | $350k | 4.7k | 74.90 | |
Merck & Co (MRK) | 0.2 | $346k | 3.2k | 109.02 | |
Coherent Corp (COHR) | 0.2 | $345k | 7.9k | 43.53 | |
Duke Energy Corp Com New (DUK) | 0.2 | $343k | 3.5k | 97.04 | |
Micron Technology (MU) | 0.2 | $336k | 3.9k | 85.33 | |
inTEST Corporation (INTT) | 0.2 | $336k | 25k | 13.60 | |
Cisco Systems (CSCO) | 0.2 | $335k | 6.6k | 50.52 | |
Globalfoundries Ordinary Shares (GFS) | 0.1 | $331k | 5.5k | 60.60 | |
Hercules Technology Growth Capital (HTGC) | 0.1 | $330k | 20k | 16.67 | |
Hannon Armstrong (HASI) | 0.1 | $325k | 12k | 27.58 | |
Stmicroelectronics N V Ny Registry (STM) | 0.1 | $321k | 6.4k | 50.13 | |
Walt Disney Company (DIS) | 0.1 | $319k | 3.5k | 90.30 | |
Sixth Street Specialty Lending (TSLX) | 0.1 | $318k | 15k | 21.60 | |
ConAgra Foods (CAG) | 0.1 | $317k | 11k | 28.66 | |
Golub Capital BDC (GBDC) | 0.1 | $316k | 21k | 15.10 | |
Amgen (AMGN) | 0.1 | $316k | 1.1k | 288.02 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.1 | $315k | 3.3k | 95.08 | |
Fs Kkr Capital Corp (FSK) | 0.1 | $315k | 16k | 19.97 | |
Lockheed Martin Corporation (LMT) | 0.1 | $314k | 692.00 | 453.22 | |
Smart Global Hldgs SHS (SGH) | 0.1 | $314k | 17k | 18.93 | |
Sun Communities (SUI) | 0.1 | $313k | 2.3k | 133.65 | |
Blackstone Group Inc Com Cl A (BX) | 0.1 | $312k | 2.4k | 130.90 | |
Fiserv (FI) | 0.1 | $312k | 2.3k | 132.84 | |
Smucker J M Com New (SJM) | 0.1 | $311k | 2.5k | 126.38 | |
Pure Storage Cl A (PSTG) | 0.1 | $311k | 8.7k | 35.66 | |
Mid-America Apartment (MAA) | 0.1 | $310k | 2.3k | 134.48 | |
Tcg Bdc (CGBD) | 0.1 | $307k | 21k | 14.96 | |
American Electric Power Company (AEP) | 0.1 | $307k | 3.8k | 81.22 | |
Black Hills Corporation (BKH) | 0.1 | $305k | 5.7k | 53.95 | |
Magnolia Oil & Gas Corp Cl A (MGY) | 0.1 | $305k | 14k | 21.29 | |
Cirrus Logic (CRUS) | 0.1 | $301k | 3.6k | 83.19 | |
Wright Express (WEX) | 0.1 | $301k | 1.5k | 194.55 | |
Titan Machinery (TITN) | 0.1 | $299k | 10k | 28.88 | |
Zoom Video Communications In Cl A (ZM) | 0.1 | $299k | 4.2k | 71.91 | |
Ishares Tr Us Treas Bd Etf (GOVT) | 0.1 | $298k | 13k | 23.04 | |
At&t (T) | 0.1 | $298k | 18k | 16.78 | |
Calix (CALX) | 0.1 | $294k | 6.7k | 43.69 | |
MaxLinear (MXL) | 0.1 | $293k | 12k | 23.77 | |
Cross Country Healthcare (CCRN) | 0.1 | $288k | 13k | 22.64 | |
Home Depot (HD) | 0.1 | $284k | 819.00 | 346.60 | |
Medtronic SHS (MDT) | 0.1 | $283k | 3.4k | 82.37 | |
Aehr Test Systems (AEHR) | 0.1 | $278k | 11k | 26.53 | |
Aviat Networks Com New (AVNW) | 0.1 | $276k | 8.4k | 32.66 | |
Toast Cl A (TOST) | 0.1 | $275k | 15k | 18.26 | |
Diodes Incorporated (DIOD) | 0.1 | $269k | 3.3k | 80.52 | |
Ventas (VTR) | 0.1 | $268k | 5.4k | 49.84 | |
Vanguard Index Fds Growth Etf (VUG) | 0.1 | $266k | 856.00 | 310.91 | |
Altria (MO) | 0.1 | $264k | 6.6k | 40.34 | |
Keysight Technologies (KEYS) | 0.1 | $263k | 1.7k | 159.09 | |
Shake Shack Cl A (SHAK) | 0.1 | $260k | 3.5k | 74.12 | |
Invesco SHS (IVZ) | 0.1 | $257k | 14k | 17.84 | |
Patterson Companies (PDCO) | 0.1 | $255k | 9.0k | 28.45 | |
Automatic Data Processing (ADP) | 0.1 | $254k | 1.1k | 232.87 | |
Anthem (ELV) | 0.1 | $254k | 538.00 | 471.16 | |
Select Sector Spdr Tr Sbi Cons Discr (XLY) | 0.1 | $250k | 1.4k | 178.76 | |
Southern Company (SO) | 0.1 | $246k | 3.5k | 70.12 | |
Marathon Petroleum Corp (MPC) | 0.1 | $246k | 1.7k | 148.36 | |
FedEx Corporation (FDX) | 0.1 | $242k | 955.00 | 252.93 | |
Alpha & Omega Semiconductor SHS (AOSL) | 0.1 | $241k | 9.2k | 26.06 | |
Eli Lilly & Co. (LLY) | 0.1 | $239k | 410.00 | 582.59 | |
Advanced Micro Devices (AMD) | 0.1 | $237k | 1.6k | 147.41 | |
Clearfield (CLFD) | 0.1 | $229k | 7.9k | 29.08 | |
CVS Caremark Corporation (CVS) | 0.1 | $228k | 2.9k | 78.95 | |
RPC (RES) | 0.1 | $227k | 31k | 7.28 | |
Model N (MODN) | 0.1 | $227k | 8.4k | 26.93 | |
Nike CL B (NKE) | 0.1 | $226k | 2.1k | 108.59 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.1 | $226k | 1.1k | 213.36 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.1 | $225k | 3.0k | 75.10 | |
Vanguard Index Fds Value Etf (VTV) | 0.1 | $220k | 1.5k | 149.49 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.1 | $215k | 4.5k | 47.90 | |
Livent Corp | 0.1 | $210k | 12k | 17.98 | |
Richardson Electronics (RELL) | 0.1 | $209k | 16k | 13.35 | |
Lam Research Corporation (LRCX) | 0.1 | $205k | 261.00 | 784.57 | |
Novo-nordisk A S Adr (NVO) | 0.1 | $202k | 2.0k | 103.47 | |
Ishares Tr Rus Tp200 Gr Etf (IWY) | 0.1 | $202k | 1.2k | 175.27 | |
Invesco Exchange Traded Fd T Divid Achievev (PFM) | 0.1 | $195k | 4.9k | 39.89 | |
Oneok (OKE) | 0.1 | $193k | 2.8k | 70.21 | |
Mongodb Cl A (MDB) | 0.1 | $190k | 465.00 | 408.85 | |
O'reilly Automotive (ORLY) | 0.1 | $190k | 200.00 | 950.08 | |
Tanger Factory Outlet Centers (SKT) | 0.1 | $187k | 6.7k | 27.72 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.1 | $186k | 1.4k | 136.41 | |
CSX Corporation (CSX) | 0.1 | $183k | 5.3k | 34.67 | |
Lowe's Companies (LOW) | 0.1 | $181k | 813.00 | 222.63 | |
American Express Company (AXP) | 0.1 | $181k | 965.00 | 187.31 | |
Western Digital (WDC) | 0.1 | $178k | 3.4k | 52.37 | |
Planet Labs Pbc Com Cl A (PL) | 0.1 | $176k | 71k | 2.47 | |
Wisdomtree Tr Interntnl Ai Enh (AIVI) | 0.1 | $176k | 4.3k | 40.47 | |
The Trade Desk Com Cl A (TTD) | 0.1 | $173k | 2.4k | 71.96 | |
Deluxe Corporation (DLX) | 0.1 | $173k | 8.0k | 21.45 | |
Palo Alto Networks (PANW) | 0.1 | $171k | 581.00 | 294.88 | |
Dominion Resources (D) | 0.1 | $170k | 3.6k | 47.00 | |
Helios Technologies (HLIO) | 0.1 | $170k | 3.8k | 45.35 | |
Box Cl A (BOX) | 0.1 | $163k | 6.4k | 25.61 | |
Dynatrace Com New (DT) | 0.1 | $162k | 3.0k | 54.69 | |
Netflix (NFLX) | 0.1 | $161k | 330.00 | 486.88 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.1 | $157k | 14k | 11.09 | |
Dell Technologies CL C (DELL) | 0.1 | $156k | 2.0k | 76.48 | |
Abbott Laboratories (ABT) | 0.1 | $154k | 1.4k | 110.09 | |
Boeing Company (BA) | 0.1 | $154k | 590.00 | 260.49 | |
UFP Technologies (UFPT) | 0.1 | $152k | 885.00 | 172.04 | |
Tri Pointe Homes (TPH) | 0.1 | $150k | 4.2k | 35.40 | |
Vanguard Bd Index Fds Intermed Term (BIV) | 0.1 | $149k | 1.9k | 76.38 | |
Prologis (PLD) | 0.1 | $147k | 1.1k | 133.34 | |
Hillenbrand (HI) | 0.1 | $134k | 2.8k | 47.85 | |
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) | 0.1 | $132k | 4.6k | 28.79 | |
Citigroup Com New (C) | 0.1 | $130k | 2.5k | 51.44 | |
Block Cl A (SQ) | 0.1 | $129k | 1.7k | 77.35 | |
Tractor Supply Company (TSCO) | 0.1 | $125k | 581.00 | 214.92 | |
Te Connectivity SHS (TEL) | 0.1 | $125k | 888.00 | 140.51 | |
Universal Display Corporation (OLED) | 0.1 | $118k | 618.00 | 191.22 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.1 | $116k | 10k | 11.13 | |
Raytheon Technologies Corp (RTX) | 0.1 | $115k | 1.4k | 84.13 | |
Proshares Tr Ultrapro Qqq (TQQQ) | 0.1 | $113k | 2.2k | 50.70 | |
Gilead Sciences (GILD) | 0.1 | $113k | 1.4k | 81.01 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.1 | $112k | 1.0k | 111.57 | |
Dupont De Nemours (DD) | 0.0 | $111k | 1.4k | 76.92 | |
Hubspot (HUBS) | 0.0 | $110k | 189.00 | 580.54 | |
Danaher Corporation (DHR) | 0.0 | $109k | 473.00 | 231.34 | |
Itron (ITRI) | 0.0 | $106k | 1.4k | 75.51 | |
Sensus Healthcare (SRTS) | 0.0 | $106k | 45k | 2.36 | |
Valero Energy Corporation (VLO) | 0.0 | $104k | 800.00 | 130.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $103k | 1.5k | 68.79 | |
Chevron Corporation (CVX) | 0.0 | $103k | 689.00 | 149.21 | |
Acm Resh Com Cl A (ACMR) | 0.0 | $102k | 5.2k | 19.54 | |
Talos Energy (TALO) | 0.0 | $101k | 7.1k | 14.23 | |
Advansix (ASIX) | 0.0 | $100k | 3.3k | 29.96 | |
Corning Incorporated (GLW) | 0.0 | $98k | 3.2k | 30.45 | |
Omega Healthcare Investors (OHI) | 0.0 | $96k | 3.1k | 30.66 | |
Blackrock Calif Mun Income T Sh Ben Int (BFZ) | 0.0 | $96k | 8.0k | 12.03 | |
Annaly Capital Management In Com New (NLY) | 0.0 | $95k | 4.9k | 19.37 | |
Dimensional Etf Trust Us Equity Etf (DFUS) | 0.0 | $94k | 1.8k | 51.83 | |
Ishares Tr Global Tech Etf (IXN) | 0.0 | $93k | 1.4k | 68.18 | |
Zoominfo Technologies Common Stock (ZI) | 0.0 | $92k | 5.0k | 18.49 | |
Ambarella SHS (AMBA) | 0.0 | $92k | 1.5k | 61.29 | |
Ishares Silver Tr Ishares (SLV) | 0.0 | $89k | 4.1k | 21.78 | |
Prudential Financial (PRU) | 0.0 | $87k | 843.00 | 103.71 | |
Take-Two Interactive Software (TTWO) | 0.0 | $84k | 523.00 | 160.95 | |
Ready Cap Corp Com reit (RC) | 0.0 | $84k | 8.2k | 10.25 | |
AmerisourceBergen (COR) | 0.0 | $83k | 406.00 | 205.37 | |
Rithm Capital Corp Com New (RITM) | 0.0 | $81k | 7.6k | 10.68 | |
Campbell Soup Company (CPB) | 0.0 | $81k | 1.9k | 43.23 | |
Essential Utils (WTRG) | 0.0 | $81k | 2.2k | 37.35 | |
Visa Com Cl A (V) | 0.0 | $80k | 306.00 | 260.59 | |
Lci Industries (LCII) | 0.0 | $80k | 634.00 | 125.66 | |
McDonald's Corporation (MCD) | 0.0 | $79k | 268.00 | 296.15 | |
BlackRock (BLK) | 0.0 | $78k | 96.00 | 811.00 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $77k | 318.00 | 241.77 | |
Doubleline Income Solutions (DSL) | 0.0 | $73k | 6.0k | 12.24 | |
Nvent Electric SHS (NVT) | 0.0 | $72k | 1.2k | 59.07 | |
Bank of America Corporation (BAC) | 0.0 | $72k | 2.1k | 33.67 | |
Cognex Corporation (CGNX) | 0.0 | $70k | 1.7k | 41.74 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $69k | 6.1k | 11.38 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $69k | 3.4k | 20.16 | |
Herc Hldgs (HRI) | 0.0 | $68k | 457.00 | 148.77 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $67k | 350.00 | 191.17 | |
General Dynamics Corporation (GD) | 0.0 | $66k | 256.00 | 259.55 | |
Jack in the Box (JACK) | 0.0 | $65k | 800.00 | 81.63 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $65k | 624.00 | 104.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $64k | 887.00 | 72.20 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $64k | 3.0k | 21.24 | |
Lululemon Athletica (LULU) | 0.0 | $63k | 123.00 | 511.29 | |
Flaherty & Crumrine Dynamic SHS (DFP) | 0.0 | $62k | 3.5k | 17.75 | |
AMN Healthcare Services (AMN) | 0.0 | $62k | 825.00 | 74.88 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $61k | 6.3k | 9.80 | |
Shell Spon Ads (SHEL) | 0.0 | $60k | 907.00 | 65.80 | |
Dimensional Etf Trust Us Core Equity 2 (DFAC) | 0.0 | $60k | 2.0k | 29.23 | |
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) | 0.0 | $59k | 157.00 | 376.33 | |
Apollo Global Mgmt (APO) | 0.0 | $59k | 632.00 | 93.22 | |
Innovator Etfs Tr Us Eqty Pwr Buf (PSEP) | 0.0 | $58k | 1.7k | 34.76 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $58k | 1.4k | 41.10 | |
eBay (EBAY) | 0.0 | $58k | 1.3k | 43.63 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $57k | 3.5k | 16.31 | |
Ishares Tr Core S&p Us Vlu (IUSV) | 0.0 | $57k | 675.00 | 84.33 | |
General Electric Com New (GE) | 0.0 | $56k | 442.00 | 127.50 | |
Hp (HPQ) | 0.0 | $56k | 1.9k | 30.10 | |
Cummins (CMI) | 0.0 | $56k | 234.00 | 239.88 | |
McKesson Corporation (MCK) | 0.0 | $56k | 121.00 | 462.98 | |
Spdr Ser Tr Prtflo S&p500 Gw (SPYG) | 0.0 | $56k | 857.00 | 65.06 | |
Mondelez Intl Cl A (MDLZ) | 0.0 | $56k | 767.00 | 72.43 | |
Shopify Cl A (SHOP) | 0.0 | $55k | 710.00 | 77.90 | |
Cleveland-cliffs (CLF) | 0.0 | $55k | 2.7k | 20.42 | |
Vaneck Etf Trust Agribusiness Etf (MOO) | 0.0 | $53k | 700.00 | 76.18 | |
Ametek (AME) | 0.0 | $53k | 321.00 | 164.65 | |
Carrier Global Corporation (CARR) | 0.0 | $53k | 915.00 | 57.46 | |
Ishares Tr Russell 3000 Etf (IWV) | 0.0 | $52k | 191.00 | 273.74 | |
Morgan Stanley Com New (MS) | 0.0 | $52k | 557.00 | 93.24 | |
A. O. Smith Corporation (AOS) | 0.0 | $50k | 611.00 | 82.37 | |
Wynn Resorts (WYNN) | 0.0 | $50k | 550.00 | 91.11 | |
Affiliated Managers (AMG) | 0.0 | $50k | 330.00 | 151.42 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $49k | 4.0k | 12.33 | |
Select Sector Spdr Tr Financial (XLF) | 0.0 | $49k | 1.3k | 37.59 | |
Ishares Tr U.s. Med Dvc Etf (IHI) | 0.0 | $49k | 900.00 | 53.97 | |
Invesco Exch Traded Fd Tr Ii Nasdaq 100 Etf (QQQM) | 0.0 | $49k | 288.00 | 168.47 | |
Main Street Capital Corporation (MAIN) | 0.0 | $48k | 1.1k | 43.23 | |
J Global (ZD) | 0.0 | $46k | 688.00 | 67.19 | |
Constellation Brands Cl A (STZ) | 0.0 | $46k | 191.00 | 241.84 | |
Nuveen Preferred And equity (JPI) | 0.0 | $46k | 2.5k | 18.28 | |
Mastech Holdings (MHH) | 0.0 | $46k | 5.4k | 8.43 | |
Dxc Technology (DXC) | 0.0 | $46k | 2.0k | 22.87 | |
Medifast (MED) | 0.0 | $45k | 672.00 | 67.24 | |
Enterprise Products Partners (EPD) | 0.0 | $45k | 1.7k | 26.35 | |
Tempur-Pedic International (TPX) | 0.0 | $45k | 876.00 | 50.98 | |
Marathon Digital Holdings In (MARA) | 0.0 | $45k | 1.9k | 23.49 | |
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) | 0.0 | $44k | 1.1k | 40.04 | |
Broadridge Financial Solutions (BR) | 0.0 | $43k | 209.00 | 205.42 | |
Crane Company Common Stock (CR) | 0.0 | $42k | 355.00 | 118.17 | |
B&G Foods (BGS) | 0.0 | $42k | 4.0k | 10.50 | |
Ishares Tr U.s. Bas Mtl Etf (IYM) | 0.0 | $41k | 300.00 | 138.16 | |
Abrdn Healthcare Investors Sh Ben Int (HQH) | 0.0 | $41k | 2.5k | 16.57 | |
Vaneck Etf Trust Biotech Etf (BBH) | 0.0 | $41k | 250.00 | 165.31 | |
Monolithic Power Systems (MPWR) | 0.0 | $41k | 65.00 | 630.78 | |
Airbnb Com Cl A (ABNB) | 0.0 | $41k | 300.00 | 136.14 | |
Spdr Ser Tr Hlth Care Svcs (XHS) | 0.0 | $41k | 455.00 | 88.95 | |
Paypal Holdings (PYPL) | 0.0 | $39k | 642.00 | 61.37 | |
Principal Financial (PFG) | 0.0 | $39k | 500.00 | 78.67 | |
Kratos Defense & Sec Solutio Com New (KTOS) | 0.0 | $39k | 1.9k | 20.29 | |
Entergy Corporation (ETR) | 0.0 | $39k | 386.00 | 101.14 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $38k | 2.5k | 15.35 | |
Aercap Holdings Nv SHS (AER) | 0.0 | $38k | 513.00 | 74.32 | |
Goldman Sachs Physical Gold Unit (AAAU) | 0.0 | $38k | 1.9k | 20.43 | |
Commscope Hldg (COMM) | 0.0 | $38k | 13k | 2.82 | |
Dimensional Etf Trust Us Targeted Vlu (DFAT) | 0.0 | $38k | 718.00 | 52.30 | |
Pgim Global Short Duration H (GHY) | 0.0 | $38k | 3.3k | 11.36 | |
Molson Coors Beverage CL B (TAP) | 0.0 | $37k | 610.00 | 61.21 | |
Pimco Dynamic Income SHS (PDI) | 0.0 | $37k | 2.0k | 17.95 | |
Suburban Propane Partners L Unit Ltd Partn (SPH) | 0.0 | $36k | 2.0k | 17.76 | |
Vanguard World Fds Consum Dis Etf (VCR) | 0.0 | $35k | 116.00 | 304.55 | |
Neurocrine Biosciences (NBIX) | 0.0 | $35k | 268.00 | 131.76 | |
VIRTUS GLOBAL Multi-sec (VGI) | 0.0 | $35k | 4.5k | 7.83 | |
DineEquity (DIN) | 0.0 | $35k | 700.00 | 49.65 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $35k | 2.5k | 13.90 | |
Dimensional Etf Trust Us Small Cap Etf (DFAS) | 0.0 | $35k | 583.00 | 59.57 | |
Vanguard Bd Index Fds Short Trm Bond (BSV) | 0.0 | $34k | 447.00 | 77.02 | |
Select Sector Spdr Tr Communication (XLC) | 0.0 | $34k | 471.00 | 72.59 | |
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.0 | $34k | 545.00 | 62.67 | |
United States Steel Corporation (X) | 0.0 | $34k | 698.00 | 48.64 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $34k | 2.7k | 12.45 | |
Sachem Cap (SACH) | 0.0 | $33k | 8.9k | 3.74 | |
Proshares Tr Pshs Ultra Tech (ROM) | 0.0 | $33k | 616.00 | 53.08 | |
Spdr Ser Tr S&p Biotech (XBI) | 0.0 | $33k | 366.00 | 89.29 | |
Viatris (VTRS) | 0.0 | $33k | 3.0k | 10.83 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $32k | 3.5k | 9.21 | |
Cymabay Therapeutics | 0.0 | $32k | 1.4k | 23.62 | |
Sirius Xm Holdings (SIRI) | 0.0 | $32k | 5.9k | 5.47 | |
LTC Properties (LTC) | 0.0 | $32k | 1.0k | 32.12 | |
DNP Select Income Fund (DNP) | 0.0 | $32k | 3.8k | 8.48 | |
Microchip Technology (MCHP) | 0.0 | $32k | 350.00 | 90.18 | |
Otis Worldwide Corp (OTIS) | 0.0 | $31k | 350.00 | 89.47 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $31k | 400.00 | 77.08 | |
Brookfield Infrast Partners Lp Int Unit (BIP) | 0.0 | $30k | 939.00 | 31.50 | |
Phinia Common Stock (PHIN) | 0.0 | $29k | 963.00 | 30.30 | |
Ishares Tr Us Hlthcare Etf (IYH) | 0.0 | $29k | 100.00 | 286.24 | |
SYSCO Corporation (SYY) | 0.0 | $28k | 387.00 | 73.08 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $28k | 3.7k | 7.72 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $28k | 10k | 2.71 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $28k | 6.0k | 4.66 | |
Ares Dynamic Cr Allocation (ARDC) | 0.0 | $28k | 2.0k | 13.75 | |
Cigna Corp (CI) | 0.0 | $27k | 92.00 | 298.28 | |
NCR Corporation (VYX) | 0.0 | $27k | 1.6k | 16.91 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $27k | 1.9k | 14.14 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $27k | 2.0k | 13.24 | |
Arista Networks (ANET) | 0.0 | $26k | 112.00 | 235.51 | |
Dimensional Etf Trust Us Mktwide Value (DFUV) | 0.0 | $26k | 707.00 | 37.22 | |
EOG Resources (EOG) | 0.0 | $26k | 217.00 | 120.95 | |
Alteryx Com Cl A | 0.0 | $26k | 555.00 | 47.16 | |
Evergy (EVRG) | 0.0 | $26k | 500.00 | 52.20 | |
Vodafone Group Sponsored Adr (VOD) | 0.0 | $26k | 3.0k | 8.70 | |
Apple Hospitality Reit Com New (APLE) | 0.0 | $26k | 1.6k | 16.61 | |
HEICO Corporation (HEI) | 0.0 | $26k | 145.00 | 178.87 | |
Wells Fargo & Company (WFC) | 0.0 | $26k | 520.00 | 49.24 | |
Alliancebernstein Hldg Unit Ltd Partn (AB) | 0.0 | $26k | 822.00 | 31.04 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $25k | 1.0k | 24.66 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $25k | 2.6k | 9.61 | |
Cenovus Energy (CVE) | 0.0 | $25k | 1.5k | 16.65 | |
Littelfuse (LFUS) | 0.0 | $25k | 93.00 | 267.22 | |
Republic Services (RSG) | 0.0 | $25k | 150.00 | 164.91 | |
Schwab Strategic Tr Us Mid-cap Etf (SCHM) | 0.0 | $25k | 328.00 | 75.32 | |
Magna Intl Inc cl a (MGA) | 0.0 | $25k | 415.00 | 59.08 | |
Select Sector Spdr Tr Indl (XLI) | 0.0 | $24k | 214.00 | 114.04 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $24k | 4.0k | 6.08 | |
Invesco Exch Traded Fd Tr Ii Nasdaqnxtgen100 (QQQJ) | 0.0 | $24k | 900.00 | 26.99 | |
Hudson Technologies (HDSN) | 0.0 | $24k | 1.8k | 13.49 | |
Teradyne (TER) | 0.0 | $24k | 219.00 | 108.71 | |
Match Group (MTCH) | 0.0 | $24k | 509.00 | 46.46 | |
NET Lease Office Properties (NLOP) | 0.0 | $23k | 1.3k | 18.48 | |
ConocoPhillips (COP) | 0.0 | $23k | 200.00 | 116.07 | |
Vanguard Scottsdale Fds Mtg-bkd Secs Etf (VMBS) | 0.0 | $23k | 496.00 | 46.33 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $23k | 2.5k | 9.15 | |
Teladoc (TDOC) | 0.0 | $23k | 1.1k | 21.55 | |
Medpace Hldgs (MEDP) | 0.0 | $23k | 74.00 | 306.53 | |
PetMed Express (PETS) | 0.0 | $23k | 3.0k | 7.56 | |
Chimera Invt Corp Com New | 0.0 | $23k | 4.5k | 4.99 | |
Vanguard World Fds Energy Etf (VDE) | 0.0 | $22k | 188.00 | 117.28 | |
Lamb Weston Hldgs (LW) | 0.0 | $22k | 203.00 | 108.09 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $21k | 388.00 | 55.14 | |
Nortonlifelock (GEN) | 0.0 | $21k | 933.00 | 22.81 | |
Portillos Com Cl A (PTLO) | 0.0 | $21k | 1.3k | 15.93 | |
Pacer Fds Tr Pacer Us Small (CALF) | 0.0 | $21k | 432.00 | 48.06 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $21k | 3.1k | 6.76 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.0 | $21k | 271.00 | 75.99 | |
Edwards Lifesciences (EW) | 0.0 | $21k | 270.00 | 76.25 | |
Pacer Fds Tr Us Cash Cows 100 (COWZ) | 0.0 | $20k | 390.00 | 51.96 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $20k | 2.0k | 10.12 | |
Crane Holdings (CXT) | 0.0 | $20k | 356.00 | 56.82 | |
Moderna (MRNA) | 0.0 | $20k | 200.00 | 99.45 | |
Silicon Laboratories (SLAB) | 0.0 | $20k | 150.00 | 132.27 | |
Goldman Sachs (GS) | 0.0 | $20k | 51.00 | 387.82 | |
Zoetis Cl A (ZTS) | 0.0 | $20k | 100.00 | 197.37 | |
Ncr Atleos Corporation Com Shs (NATL) | 0.0 | $20k | 805.00 | 24.29 | |
Orion Engineered Carbons (OEC) | 0.0 | $19k | 700.00 | 27.73 | |
Dimensional Etf Trust Internatnal Val (DFIV) | 0.0 | $19k | 564.00 | 34.33 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.0 | $19k | 44.00 | 436.80 | |
Two Hbrs Invt Corp (TWO) | 0.0 | $19k | 1.4k | 13.93 | |
TJX Companies (TJX) | 0.0 | $19k | 200.00 | 93.81 | |
Reaves Util Income Com Sh Ben Int (UTG) | 0.0 | $19k | 700.00 | 26.74 | |
Ishares Tr Pfd And Incm Sec (PFF) | 0.0 | $19k | 600.00 | 31.19 | |
Olema Pharmaceuticals (OLMA) | 0.0 | $19k | 1.3k | 14.03 | |
Intuitive Surgical Com New (ISRG) | 0.0 | $18k | 54.00 | 337.35 | |
Okta Cl A (OKTA) | 0.0 | $18k | 200.00 | 90.53 | |
Prospect Capital Corporation (PSEC) | 0.0 | $18k | 3.0k | 5.99 | |
Ishares Gold Tr Ishares New (IAU) | 0.0 | $18k | 460.00 | 39.03 | |
Hancock John Prem Divid Com Sh Ben Int (PDT) | 0.0 | $18k | 1.7k | 10.65 | |
Barrett Business Services (BBSI) | 0.0 | $18k | 153.00 | 115.99 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $18k | 1.5k | 11.82 | |
Sea Sponsord Ads (SE) | 0.0 | $18k | 431.00 | 40.50 | |
Illumina (ILMN) | 0.0 | $17k | 125.00 | 139.24 | |
Vanguard Bd Index Fds Long Term Bond (BLV) | 0.0 | $17k | 233.00 | 74.67 | |
ResMed (RMD) | 0.0 | $17k | 100.00 | 172.02 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $17k | 1.0k | 17.10 | |
Colgate-Palmolive Company (CL) | 0.0 | $17k | 213.00 | 79.71 | |
Bellring Brands Common Stock (BRBR) | 0.0 | $17k | 303.00 | 55.43 | |
Edison International (EIX) | 0.0 | $17k | 234.00 | 71.49 | |
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $17k | 580.00 | 28.50 | |
Target Corporation (TGT) | 0.0 | $16k | 115.00 | 142.42 | |
Palantir Technologies Cl A (PLTR) | 0.0 | $16k | 953.00 | 17.17 | |
Blackrock Tax Municpal Bd Tr SHS (BBN) | 0.0 | $16k | 1.0k | 16.26 | |
Nuveen Nasdaq 100 Dynamic Ov Com Shs (QQQX) | 0.0 | $16k | 702.00 | 23.15 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $16k | 2.0k | 8.22 | |
Vaneck Etf Trust Bdc Income Etf (BIZD) | 0.0 | $16k | 1.0k | 16.04 | |
Direxion Shs Etf Tr Dly Smcap Bull3x (TNA) | 0.0 | $16k | 400.00 | 39.45 | |
Phillips 66 (PSX) | 0.0 | $16k | 118.00 | 133.14 | |
Twilio Cl A (TWLO) | 0.0 | $16k | 207.00 | 75.87 | |
Paramount Global Class B Com (PARA) | 0.0 | $16k | 1.1k | 14.78 | |
Markel Corporation (MKL) | 0.0 | $16k | 11.00 | 1419.91 | |
iRobot Corporation (IRBT) | 0.0 | $16k | 400.00 | 38.70 | |
City Office Reit (CIO) | 0.0 | $15k | 2.5k | 6.11 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $15k | 3.0k | 4.97 | |
Lauder Estee Cos Cl A (EL) | 0.0 | $15k | 100.00 | 146.25 | |
General Motors Company (GM) | 0.0 | $15k | 406.00 | 35.88 | |
Amplify Etf Tr Blockchain Ldr (BLOK) | 0.0 | $15k | 488.00 | 29.85 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $15k | 72.00 | 200.71 | |
Biogen Idec (BIIB) | 0.0 | $14k | 55.00 | 258.76 | |
Stellantis SHS (STLA) | 0.0 | $14k | 609.00 | 23.32 | |
IPG Photonics Corporation (IPGP) | 0.0 | $14k | 129.00 | 108.54 | |
Wisdomtree Tr Yield Enhancd Us (AGGY) | 0.0 | $14k | 313.00 | 44.02 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $14k | 244.00 | 56.40 | |
Blackrock Debt Strategies Com New (DSU) | 0.0 | $13k | 1.2k | 10.79 | |
Roku Com Cl A (ROKU) | 0.0 | $13k | 144.00 | 91.66 | |
Exchange Traded Concepts Tr Robo Gbl Hltcr (HTEC) | 0.0 | $13k | 459.00 | 28.03 | |
BP Sponsored Adr (BP) | 0.0 | $13k | 363.00 | 35.42 | |
Veralto Corp Com Shs (VLTO) | 0.0 | $13k | 156.00 | 82.26 | |
Savara (SVRA) | 0.0 | $13k | 2.7k | 4.70 | |
Vale S A Sponsored Ads (VALE) | 0.0 | $13k | 800.00 | 15.86 | |
AeroVironment (AVAV) | 0.0 | $13k | 100.00 | 126.04 | |
Piedmont Office Realty Tr In Com Cl A (PDM) | 0.0 | $13k | 1.8k | 7.11 | |
Perion Network Shs New (PERI) | 0.0 | $12k | 400.00 | 30.87 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.0 | $12k | 213.00 | 57.96 | |
Icahn Enterprises Depositary Unit (IEP) | 0.0 | $12k | 707.00 | 17.19 | |
Vanguard World Fds Health Car Etf (VHT) | 0.0 | $12k | 48.00 | 250.71 | |
Nuveen Municipal Credit Com Sh Ben Int (NZF) | 0.0 | $12k | 1.0k | 11.82 | |
Spdr Ser Tr S&p Divid Etf (SDY) | 0.0 | $12k | 93.00 | 124.97 | |
Vanguard Bd Index Fds Total Bnd Mrkt (BND) | 0.0 | $12k | 157.00 | 73.55 | |
Invesco Exch Traded Fd Tr Ii Pfd Etf (PGX) | 0.0 | $12k | 1.0k | 11.47 | |
Blackstone Strategic Cred 20 Com Shs Ben In (BGB) | 0.0 | $11k | 1.0k | 11.32 | |
First Tr Exchng Traded Fd Vi Ft Cboe Vest Us (XJUN) | 0.0 | $11k | 322.00 | 35.13 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $11k | 146.00 | 77.34 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $11k | 358.00 | 30.78 | |
Vanguard Index Fds Mcap Gr Idxvip (VOT) | 0.0 | $11k | 49.00 | 219.57 | |
Iac Com New (IAC) | 0.0 | $11k | 221.00 | 47.71 | |
Vanguard Charlotte Fds Total Int Bd Etf (BNDX) | 0.0 | $11k | 212.00 | 49.36 | |
Regions Financial Corporation (RF) | 0.0 | $10k | 533.00 | 19.38 | |
Surgepays Com New (SURG) | 0.0 | $10k | 1.6k | 6.45 | |
West Fraser Timb (WFG) | 0.0 | $10k | 120.00 | 85.58 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $10k | 527.00 | 19.00 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $9.9k | 216.00 | 45.97 | |
Walker & Dunlop (WD) | 0.0 | $9.9k | 89.00 | 111.01 | |
Proshares Tr S&p 500 Dv Arist (NOBL) | 0.0 | $9.5k | 100.00 | 95.20 | |
Servicenow (NOW) | 0.0 | $9.2k | 13.00 | 706.46 | |
Avita Therapeutics (RCEL) | 0.0 | $9.0k | 655.00 | 13.72 | |
Nuveen Multi-mkt Inc Income (JMM) | 0.0 | $8.9k | 1.5k | 5.91 | |
Vanguard Whitehall Fds Intl Dvd Etf (VIGI) | 0.0 | $8.7k | 110.00 | 79.34 | |
Nutrien (NTR) | 0.0 | $8.7k | 154.00 | 56.34 | |
Southwest Airlines (LUV) | 0.0 | $8.7k | 300.00 | 28.88 | |
Mobileye Global Common Class A (MBLY) | 0.0 | $8.7k | 200.00 | 43.32 | |
GSK Sponsored Adr (GSK) | 0.0 | $8.6k | 232.00 | 37.06 | |
Putnam Premier Income Tr Sh Ben Int (PPT) | 0.0 | $8.5k | 2.4k | 3.57 | |
Organon & Co Common Stock (OGN) | 0.0 | $8.4k | 584.00 | 14.42 | |
Ishares Tr Iboxx Inv Cp Etf (LQD) | 0.0 | $8.3k | 75.00 | 110.67 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $8.1k | 1.4k | 5.78 | |
Eton Pharmaceuticals (ETON) | 0.0 | $8.1k | 1.8k | 4.38 | |
Deere & Company (DE) | 0.0 | $8.0k | 20.00 | 399.85 | |
Brookfield Renewable Partner Partnership Unit (BEP) | 0.0 | $7.9k | 301.00 | 26.28 | |
Kiniksa Pharmaceuticals Com Cl A | 0.0 | $7.8k | 447.00 | 17.54 | |
Philip Morris International (PM) | 0.0 | $7.8k | 83.00 | 94.08 | |
Mastercard Incorporated Cl A (MA) | 0.0 | $7.7k | 18.00 | 426.50 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $7.6k | 158.00 | 47.82 | |
Invesco Exch Traded Fd Tr Ii Rusel 1000 Eql (EQAL) | 0.0 | $7.4k | 168.00 | 44.10 | |
Xoma Corp Del Com New (XOMA) | 0.0 | $7.4k | 400.00 | 18.50 | |
Newell Rubbermaid (NWL) | 0.0 | $7.4k | 850.00 | 8.68 | |
Icon SHS (ICLR) | 0.0 | $7.4k | 26.00 | 283.08 | |
Callaway Golf Company (MODG) | 0.0 | $7.2k | 500.00 | 14.34 | |
Proshares Tr Pshs Ult Nasb (BIB) | 0.0 | $7.1k | 125.00 | 57.05 | |
Godaddy Cl A (GDDY) | 0.0 | $7.1k | 67.00 | 106.16 | |
Transmedics Group (TMDX) | 0.0 | $7.1k | 90.00 | 78.93 | |
Extreme Networks (EXTR) | 0.0 | $7.1k | 400.00 | 17.64 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $7.0k | 802.00 | 8.78 | |
C3 Ai Cl A (AI) | 0.0 | $7.0k | 245.00 | 28.71 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $7.0k | 8.00 | 878.25 | |
Fox Corp Cl A Com (FOXA) | 0.0 | $7.0k | 235.00 | 29.69 | |
Protalix Biotherapeutics (PLX) | 0.0 | $6.9k | 3.9k | 1.78 | |
Pembina Pipeline Corp (PBA) | 0.0 | $6.9k | 200.00 | 34.42 | |
Pds Biotechnology Ord (PDSB) | 0.0 | $6.8k | 1.4k | 4.97 | |
Enbridge (ENB) | 0.0 | $6.8k | 189.00 | 36.02 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $6.7k | 91.00 | 73.98 | |
Select Sector Spdr Tr Sbi Materials (XLB) | 0.0 | $6.7k | 78.00 | 85.74 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $6.6k | 98.00 | 67.35 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $6.6k | 391.00 | 16.81 | |
Ishares Tr Us Hlthcr Pr Etf (IHF) | 0.0 | $6.6k | 25.00 | 262.56 | |
Indie Semiconductor Class A Com (INDI) | 0.0 | $6.5k | 800.00 | 8.11 | |
Ishares Tr 7-10 Yr Trsy Bd (IEF) | 0.0 | $6.5k | 67.00 | 96.39 | |
Guggenheim Strategic Opportu Com Sbi (GOF) | 0.0 | $6.4k | 500.00 | 12.80 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $6.4k | 73.00 | 87.59 | |
Intra Cellular Therapies (ITCI) | 0.0 | $6.4k | 89.00 | 71.62 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $6.2k | 199.00 | 31.31 | |
Office Pptys Income Tr Com Shs Ben Int (OPI) | 0.0 | $6.2k | 850.00 | 7.32 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $6.2k | 687.00 | 8.99 | |
Dyne Therapeutics (DYN) | 0.0 | $6.2k | 464.00 | 13.30 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $6.1k | 1.2k | 5.10 | |
Becton, Dickinson and (BDX) | 0.0 | $6.1k | 25.00 | 243.84 | |
Voya Asia Pacific High Div Equity Income Fund (IAE) | 0.0 | $6.0k | 1.0k | 6.01 | |
Eyepoint Pharmaceuticals Com New (EYPT) | 0.0 | $6.0k | 258.00 | 23.11 | |
Caredx (CDNA) | 0.0 | $6.0k | 496.00 | 12.00 | |
Wisdomtree Tr Em Ex St-owned (XSOE) | 0.0 | $5.9k | 204.00 | 28.88 | |
Ishares Tr Global Energ Etf (IXC) | 0.0 | $5.9k | 150.00 | 39.11 | |
Celestica Sub Vtg Shs | 0.0 | $5.9k | 200.00 | 29.28 | |
Saba Capital Income & Oprnt Shs New (BRW) | 0.0 | $5.8k | 750.00 | 7.71 | |
Fox Corp Cl B Com (FOX) | 0.0 | $5.7k | 207.00 | 27.58 | |
Digitalocean Hldgs (DOCN) | 0.0 | $5.7k | 155.00 | 36.69 | |
Mfa Finl (MFA) | 0.0 | $5.6k | 500.00 | 11.27 | |
Carnival Corp Unit 99/99/9999 (CCL) | 0.0 | $5.6k | 300.00 | 18.54 | |
Fortinet (FTNT) | 0.0 | $5.4k | 93.00 | 58.53 | |
Virgin Galactic Holdings Inc virgin galactic holdings | 0.0 | $5.4k | 2.2k | 2.45 | |
Howmet Aerospace (HWM) | 0.0 | $5.4k | 100.00 | 54.12 | |
Tortoise Energy Infrastructure closed end funds (TYG) | 0.0 | $5.4k | 187.00 | 28.77 | |
Tyson Foods Cl A (TSN) | 0.0 | $5.4k | 100.00 | 53.75 | |
Knowles (KN) | 0.0 | $5.4k | 300.00 | 17.91 | |
British Amern Tob Sponsored Adr (BTI) | 0.0 | $5.4k | 183.00 | 29.29 | |
Thermo Fisher Scientific (TMO) | 0.0 | $5.3k | 10.00 | 530.80 | |
Direxion Shs Etf Tr Dl Ftse Bull 3x (YINN) | 0.0 | $5.2k | 250.00 | 20.94 | |
Roblox Corp Cl A (RBLX) | 0.0 | $5.2k | 114.00 | 45.72 | |
Hanesbrands (HBI) | 0.0 | $5.1k | 1.2k | 4.46 | |
Ishares Core Msci Emkt (IEMG) | 0.0 | $5.1k | 100.00 | 50.58 | |
Dex (DXCM) | 0.0 | $5.0k | 40.00 | 124.10 | |
Vanguard Index Fds Extend Mkt Etf (VXF) | 0.0 | $4.9k | 30.00 | 164.43 | |
Endava Ads (DAVA) | 0.0 | $4.9k | 63.00 | 77.86 | |
Glycomimetics (GLYC) | 0.0 | $4.9k | 2.1k | 2.36 | |
Vaneck Etf Trust Fallen Angel Hg (ANGL) | 0.0 | $4.8k | 167.00 | 28.78 | |
Royal Caribbean Cruises (RCL) | 0.0 | $4.8k | 37.00 | 129.49 | |
Ea Series Trust Strive Us Energy (DRLL) | 0.0 | $4.8k | 171.00 | 27.97 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $4.7k | 218.00 | 21.61 | |
Consensus Cloud Solutions In (CCSI) | 0.0 | $4.7k | 179.00 | 26.21 | |
First Tr Exchng Traded Fd Vi Tcw Opportunis (FIXD) | 0.0 | $4.5k | 101.00 | 44.60 | |
Gxo Logistics Incorporated Common Stock (GXO) | 0.0 | $4.5k | 73.00 | 61.16 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $4.4k | 212.00 | 20.78 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $4.4k | 100.00 | 43.85 | |
Fisker Cl A Com Stk (FSRNQ) | 0.0 | $4.4k | 2.5k | 1.75 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $4.4k | 1.0k | 4.35 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $4.3k | 100.00 | 42.57 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $4.2k | 409.00 | 10.32 | |
Snowflake Cl A (SNOW) | 0.0 | $4.2k | 21.00 | 199.00 | |
Kymera Therapeutics (KYMR) | 0.0 | $4.1k | 163.00 | 25.46 | |
Doximity Cl A (DOCS) | 0.0 | $4.1k | 146.00 | 28.04 | |
Ardelyx (ARDX) | 0.0 | $4.0k | 645.00 | 6.20 | |
Applovin Corp Com Cl A (APP) | 0.0 | $4.0k | 100.00 | 39.85 | |
Zim Integrated Shipping Serv SHS (ZIM) | 0.0 | $4.0k | 401.00 | 9.87 | |
Conduent Incorporate (CNDT) | 0.0 | $3.9k | 1.1k | 3.65 | |
Granite Pt Mtg Tr Com Stk (GPMT) | 0.0 | $3.9k | 663.00 | 5.94 | |
Prothena Corp SHS (PRTA) | 0.0 | $3.9k | 108.00 | 36.34 | |
Crown Castle Intl (CCI) | 0.0 | $3.9k | 34.00 | 115.18 | |
Lumen Technologies (LUMN) | 0.0 | $3.9k | 2.1k | 1.83 | |
Williams Companies (WMB) | 0.0 | $3.9k | 111.00 | 34.83 | |
Constellation Energy (CEG) | 0.0 | $3.9k | 33.00 | 116.88 | |
Norwegian Cruise Line Hldg L SHS (NCLH) | 0.0 | $3.8k | 192.00 | 20.04 | |
Lucid Group (LCID) | 0.0 | $3.8k | 900.00 | 4.21 | |
First Tr Exchng Traded Fd Vi Cboe Vest Intl (YJUN) | 0.0 | $3.8k | 177.00 | 21.24 | |
Snap Cl A (SNAP) | 0.0 | $3.8k | 222.00 | 16.93 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $3.8k | 44.00 | 85.36 | |
Farmland Partners (FPI) | 0.0 | $3.7k | 300.00 | 12.48 | |
Digimarc Corporation (DMRC) | 0.0 | $3.6k | 100.00 | 36.12 | |
Exelon Corporation (EXC) | 0.0 | $3.6k | 100.00 | 35.90 | |
Ishares Tr Core Div Grwth (DGRO) | 0.0 | $3.5k | 65.00 | 53.82 | |
Quantumscape Corp Com Cl A (QS) | 0.0 | $3.5k | 500.00 | 6.95 | |
Precigen (PGEN) | 0.0 | $3.5k | 2.6k | 1.34 | |
Paychex (PAYX) | 0.0 | $3.5k | 29.00 | 119.10 | |
First Tr Exch Traded Fd Iii Managd Mun Etf (FMB) | 0.0 | $3.5k | 67.00 | 51.55 | |
India Fund (IFN) | 0.0 | $3.4k | 187.00 | 18.30 | |
Nexpoint Diversified Rel Et Com New (NXDT) | 0.0 | $3.4k | 422.00 | 7.95 | |
Pliant Therapeutics (PLRX) | 0.0 | $3.3k | 184.00 | 18.11 | |
Lincoln National Corporation (LNC) | 0.0 | $3.3k | 122.00 | 27.07 | |
Blueprint Medicines (BPMC) | 0.0 | $3.2k | 35.00 | 92.23 | |
MiMedx (MDXG) | 0.0 | $3.2k | 360.00 | 8.77 | |
Dbx Etf Tr Xtrack Msci Eafe (DBEF) | 0.0 | $3.2k | 85.00 | 37.13 | |
Protagonist Therapeutics (PTGX) | 0.0 | $3.0k | 131.00 | 22.93 | |
Diversified Healthcare Tr Com Sh Ben Int (DHC) | 0.0 | $3.0k | 800.00 | 3.74 | |
Toro Company (TTC) | 0.0 | $3.0k | 31.00 | 96.00 | |
Proshares Tr Ultrpro Dow30 (UDOW) | 0.0 | $3.0k | 40.00 | 74.35 | |
Gannett (GCI) | 0.0 | $2.9k | 1.3k | 2.30 | |
Solid Power Class A Com (SLDP) | 0.0 | $2.9k | 2.0k | 1.45 | |
Illinois Tool Works (ITW) | 0.0 | $2.9k | 11.00 | 261.91 | |
Industrial Logistics Pptys T Com Shs Ben Int (ILPT) | 0.0 | $2.9k | 612.00 | 4.70 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.8k | 200.00 | 14.19 | |
Resources Connection (RGP) | 0.0 | $2.8k | 200.00 | 14.17 | |
Ngl Energy Partners Com Unit Repst (NGL) | 0.0 | $2.8k | 500.00 | 5.57 | |
Mfs Inter Income Tr Sh Ben Int (MIN) | 0.0 | $2.7k | 1.0k | 2.68 | |
RBB Us Treasy 2 Yr (UTWO) | 0.0 | $2.7k | 55.00 | 48.47 | |
Insmed Com Par $.01 (INSM) | 0.0 | $2.6k | 84.00 | 30.99 | |
Vanguard Whitehall Fds Em Mk Gov Bd Etf (VWOB) | 0.0 | $2.6k | 40.00 | 63.75 | |
Hain Celestial (HAIN) | 0.0 | $2.5k | 231.00 | 10.95 | |
Franklin Street Properties (FSP) | 0.0 | $2.5k | 975.00 | 2.56 | |
Citizens Financial (CFG) | 0.0 | $2.5k | 75.00 | 33.15 | |
Coty Com Cl A (COTY) | 0.0 | $2.5k | 200.00 | 12.42 | |
Gopro Cl A (GPRO) | 0.0 | $2.4k | 700.00 | 3.47 | |
Ishares Tr Us Oil Eq&sv Etf (IEZ) | 0.0 | $2.4k | 110.00 | 21.92 | |
Haleon Spon Ads (HLN) | 0.0 | $2.4k | 291.00 | 8.23 | |
Select Sector Spdr Tr Sbi Cons Stpls (XLP) | 0.0 | $2.4k | 33.00 | 72.48 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.0 | $2.3k | 20.00 | 114.05 | |
Phibro Animal Health Corp Cl A Com (PAHC) | 0.0 | $2.3k | 195.00 | 11.56 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $2.2k | 704.00 | 3.19 | |
Ford Motor Company (F) | 0.0 | $2.2k | 181.00 | 12.16 | |
Universal Hlth Svcs CL B (UHS) | 0.0 | $2.1k | 14.00 | 152.43 | |
Teck Resources CL B (TECK) | 0.0 | $2.1k | 50.00 | 42.28 | |
Gap (GAP) | 0.0 | $2.1k | 100.00 | 20.91 | |
Nov (NOV) | 0.0 | $2.0k | 100.00 | 20.28 | |
Keurig Dr Pepper (KDP) | 0.0 | $2.0k | 60.00 | 33.32 | |
AtriCure (ATRC) | 0.0 | $1.9k | 54.00 | 35.69 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $1.9k | 11.00 | 173.91 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $1.9k | 54.00 | 34.43 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.0 | $1.8k | 23.00 | 77.52 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.0 | $1.7k | 10.00 | 170.40 | |
Rxo Common Stock (RXO) | 0.0 | $1.7k | 73.00 | 23.26 | |
Now (DNOW) | 0.0 | $1.7k | 150.00 | 11.32 | |
Diana Shipping (DSX) | 0.0 | $1.7k | 565.00 | 2.97 | |
Lemonade (LMND) | 0.0 | $1.6k | 100.00 | 16.13 | |
M.D.C. Holdings | 0.0 | $1.6k | 29.00 | 55.10 | |
Silicon Motion Technology Sponsored Adr (SIMO) | 0.0 | $1.6k | 26.00 | 61.27 | |
Corteva (CTVA) | 0.0 | $1.6k | 33.00 | 47.91 | |
Ishares Tr Msci Intl Vlu Ft (IVLU) | 0.0 | $1.5k | 58.00 | 26.52 | |
KAR Auction Services (KAR) | 0.0 | $1.5k | 100.00 | 14.81 | |
Las Vegas Sands (LVS) | 0.0 | $1.5k | 30.00 | 49.20 | |
Ishares Tr Ishs 1-5yr Invs (IGSB) | 0.0 | $1.4k | 27.00 | 51.26 | |
Rmr Group Cl A (RMR) | 0.0 | $1.4k | 49.00 | 28.22 | |
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.0 | $1.4k | 54.00 | 25.15 | |
Fiverr Intl Ord Shs (FVRR) | 0.0 | $1.3k | 49.00 | 27.22 | |
Lithium Amers Corp Com Shs (LAC) | 0.0 | $1.3k | 200.00 | 6.40 | |
Lithium Americas Argentina C Com Shs (LAAC) | 0.0 | $1.3k | 200.00 | 6.32 | |
Banc Of California (BANC) | 0.0 | $1.2k | 92.00 | 13.43 | |
DTE Energy Company (DTE) | 0.0 | $1.2k | 11.00 | 110.27 | |
Axogen (AXGN) | 0.0 | $1.2k | 170.00 | 6.83 | |
Solaredge Technologies (SEDG) | 0.0 | $1.1k | 12.00 | 93.58 | |
Alcoa (AA) | 0.0 | $1.1k | 33.00 | 34.00 | |
T Rowe Price Etf Cap Appreciation (TCAF) | 0.0 | $1.1k | 38.00 | 27.71 | |
American Airls (AAL) | 0.0 | $1.0k | 75.00 | 13.75 | |
Tupperware Brands Corporation | 0.0 | $1.0k | 504.00 | 2.00 | |
Lumentum Hldgs (LITE) | 0.0 | $996.000900 | 19.00 | 52.42 | |
Opendoor Technologies (OPEN) | 0.0 | $968.004000 | 216.00 | 4.48 | |
Invesco Mortgage Capital (IVR) | 0.0 | $966.001600 | 109.00 | 8.86 | |
Tilray (TLRY) | 0.0 | $963.993300 | 419.00 | 2.30 | |
Transocean Reg Shs (RIG) | 0.0 | $952.995000 | 150.00 | 6.35 | |
Akebia Therapeutics (AKBA) | 0.0 | $936.986400 | 756.00 | 1.24 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $929.991000 | 265.00 | 3.51 | |
Neurogene (NGNE) | 0.0 | $891.001600 | 46.00 | 19.37 | |
Crispr Therapeutics Namen Akt (CRSP) | 0.0 | $875.999600 | 14.00 | 62.57 | |
Bausch Health Companies (BHC) | 0.0 | $873.994700 | 109.00 | 8.02 | |
Ally Financial (ALLY) | 0.0 | $873.000000 | 25.00 | 34.92 | |
Sage Therapeutics (SAGE) | 0.0 | $845.001300 | 39.00 | 21.67 | |
Fastly Cl A (FSLY) | 0.0 | $836.999500 | 47.00 | 17.81 | |
Stitch Fix Com Cl A (SFIX) | 0.0 | $803.002500 | 225.00 | 3.57 | |
Armour Residential Reit Com Shs (ARR) | 0.0 | $773.000000 | 40.00 | 19.32 | |
Wabtec Corporation (WAB) | 0.0 | $768.000000 | 6.00 | 128.00 | |
Mattel (MAT) | 0.0 | $755.000000 | 40.00 | 18.88 | |
Nanostring Technologies (NSTGQ) | 0.0 | $748.000000 | 1.0k | 0.75 | |
Schlumberger Com Stk (SLB) | 0.0 | $728.999600 | 14.00 | 52.07 | |
Tusimple Hldgs Cl A (TSPH) | 0.0 | $702.000000 | 800.00 | 0.88 | |
Uber Technologies (UBER) | 0.0 | $677.000500 | 11.00 | 61.55 | |
Vimeo Common Stock (VMEO) | 0.0 | $673.999200 | 172.00 | 3.92 | |
Replimune Group (REPL) | 0.0 | $674.000000 | 80.00 | 8.43 | |
Tootsie Roll Industries (TR) | 0.0 | $665.000000 | 20.00 | 33.25 | |
Nexstar Media Group Common Stock (NXST) | 0.0 | $627.000000 | 4.00 | 156.75 | |
Editas Medicine (EDIT) | 0.0 | $617.997100 | 61.00 | 10.13 | |
Assertio Holdings Com New (ASRT) | 0.0 | $611.982800 | 572.00 | 1.07 | |
Masterbrand Common Stock (MBC) | 0.0 | $594.000000 | 40.00 | 14.85 | |
Senseonics Hldgs (SENS) | 0.0 | $570.000000 | 1.0k | 0.57 | |
Rocket Lab Usa (RKLB) | 0.0 | $553.000000 | 100.00 | 5.53 | |
Theratechnologies Com New (THTX) | 0.0 | $482.998400 | 298.00 | 1.62 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $481.000500 | 15.00 | 32.07 | |
Simplify Exchange Traded Fun Simplify Us Eqt (SPBC) | 0.0 | $479.000500 | 17.00 | 28.18 | |
Omeros Corporation (OMER) | 0.0 | $476.996600 | 146.00 | 3.27 | |
Adicet Bio (ACET) | 0.0 | $476.002800 | 252.00 | 1.89 | |
Carparts.com (PRTS) | 0.0 | $457.997000 | 145.00 | 3.16 | |
Appian Corp Cl A (APPN) | 0.0 | $452.000400 | 12.00 | 37.67 | |
Etsy (ETSY) | 0.0 | $405.000000 | 5.00 | 81.00 | |
Standard Lithium Corp equities (SLI) | 0.0 | $404.000000 | 200.00 | 2.02 | |
Pool Corporation (POOL) | 0.0 | $399.000000 | 1.00 | 399.00 | |
Pagerduty (PD) | 0.0 | $394.000500 | 17.00 | 23.18 | |
Caesarstone Ord Shs (CSTE) | 0.0 | $374.000000 | 100.00 | 3.74 | |
Brookfield Corp Cl A Ltd Vt Sh (BN) | 0.0 | $360.999900 | 9.00 | 40.11 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $358.000200 | 6.00 | 59.67 | |
Digital World Acquisition Class A Com (DJT) | 0.0 | $350.000000 | 20.00 | 17.50 | |
Cutera (CUTR) | 0.0 | $337.996800 | 96.00 | 3.52 | |
Luminar Technologies Com Cl A (LAZR) | 0.0 | $337.000000 | 100.00 | 3.37 | |
Invesco Exch Traded Fd Tr Ii Dorsey Wrgt Smlc (DWAS) | 0.0 | $335.000000 | 4.00 | 83.75 | |
Public Storage (PSA) | 0.0 | $305.000000 | 1.00 | 305.00 | |
Container Store (TCS) | 0.0 | $285.000000 | 125.00 | 2.28 | |
Rain Therapeutics | 0.0 | $283.997100 | 237.00 | 1.20 | |
Dt Midstream Common Stock (DTM) | 0.0 | $274.000000 | 5.00 | 54.80 | |
Abeona Therapeutics Com New (ABEO) | 0.0 | $255.999600 | 51.00 | 5.02 | |
Brookfield Asset Managmt Cl A Lmt Vtg Shs (BAM) | 0.0 | $241.000200 | 6.00 | 40.17 | |
Quantum Corp Com New (QMCO) | 0.0 | $239.969100 | 687.00 | 0.35 | |
Oncternal Therapeutics | 0.0 | $236.016000 | 440.00 | 0.54 | |
Safehold (SAFE) | 0.0 | $234.000000 | 10.00 | 23.40 | |
B. Riley Financial (RILY) | 0.0 | $231.000000 | 11.00 | 21.00 | |
Sofi Technologies (SOFI) | 0.0 | $228.999500 | 23.00 | 9.96 | |
Pinterest Cl A (PINS) | 0.0 | $222.000000 | 6.00 | 37.00 | |
World Gold Tr Spdr Gld Minis (GLDM) | 0.0 | $205.000000 | 5.00 | 41.00 | |
Pieris Pharmaceuticals | 0.0 | $203.952000 | 1.1k | 0.18 | |
2seventy Bio Common Stock (TSVT) | 0.0 | $175.000300 | 41.00 | 4.27 | |
Bluebird Bio (BLUE) | 0.0 | $173.000000 | 125.00 | 1.38 | |
Aeterna Zentaris Com New | 0.0 | $163.996800 | 88.00 | 1.86 | |
Aclaris Therapeutics (ACRS) | 0.0 | $157.995000 | 150.00 | 1.05 | |
Akari Therapeutics Sponsored Adr (AKTX) | 0.0 | $156.000000 | 50.00 | 3.12 | |
ACCO Brands Corporation (ACCO) | 0.0 | $140.001000 | 23.00 | 6.09 | |
Cara Therapeutics (CARA) | 0.0 | $130.996800 | 176.00 | 0.74 | |
Skillz Com Cl A (SKLZ) | 0.0 | $125.000000 | 20.00 | 6.25 | |
Fulgent Genetics (FLGT) | 0.0 | $116.000000 | 4.00 | 29.00 | |
Naas Technology Sponsored Ads | 0.0 | $73.999800 | 49.00 | 1.51 | |
Tracon Pharmaceuticals Com New | 0.0 | $55.999800 | 318.00 | 0.18 | |
Fmc Corp Com New (FMC) | 0.0 | $52.000000 | 1.00 | 52.00 | |
Stanley Black & Decker (SWK) | 0.0 | $50.000000 | 1.00 | 50.00 | |
First Tr Exchange-traded Smid Risng Etf (SDVY) | 0.0 | $48.000000 | 1.00 | 48.00 | |
V.F. Corporation (VFC) | 0.0 | $47.000100 | 3.00 | 15.67 | |
Oceanpal (OP) | 0.0 | $38.000100 | 17.00 | 2.24 | |
Diana Shipping *w Exp 12/14/202 (DSX.WS) | 0.0 | $32.001600 | 113.00 | 0.28 | |
Aptevo Therapeutics Com New | 0.0 | $16.995500 | 95.00 | 0.18 | |
Workhorse Group Com New | 0.0 | $11.998600 | 34.00 | 0.35 | |
Curiositystream Com Cl A (CURI) | 0.0 | $11.999100 | 23.00 | 0.52 | |
Amc Entmt Hldgs Cl A New (AMC) | 0.0 | $12.000000 | 2.00 | 6.00 | |
Phunware | 0.0 | $7.000400 | 86.00 | 0.08 | |
Trilogy Metals (TMQ) | 0.0 | $3.000000 | 8.00 | 0.38 | |
Aquabounty Technologies (AQB) | 0.0 | $3.000000 | 1.00 | 3.00 | |
ZIOPHARM Oncology | 0.0 | $1.999200 | 24.00 | 0.08 | |
22nd Centy Group Com New | 0.0 | $2.000000 | 10.00 | 0.20 | |
Dollar General (DG) | 0.0 | $0 | 0 | 0.00 |