Bartlett & Co as of June 30, 2010
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 786 positions in its portfolio as reported in the June 2010 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 4.6 | $76M | 1.2M | 61.25 | |
Exxon Mobil Corporation (XOM) | 2.9 | $49M | 567k | 85.57 | |
U.S. Bancorp (USB) | 2.9 | $48M | 1.5M | 32.16 | |
Abbott Laboratories (ABT) | 2.6 | $43M | 661k | 64.47 | |
Intel Corporation (INTC) | 2.4 | $40M | 1.5M | 26.65 | |
Microsoft Corporation (MSFT) | 2.4 | $39M | 1.3M | 30.59 | |
Chevron Corporation (CVX) | 2.4 | $40M | 374k | 105.50 | |
Kansas City Southern | 2.2 | $37M | 532k | 69.56 | |
Pepsi (PEP) | 2.1 | $35M | 490k | 70.66 | |
International Business Machines (IBM) | 2.1 | $34M | 174k | 195.58 | |
MasterCard Incorporated (MA) | 1.9 | $32M | 74k | 430.11 | |
United Technologies Corporation | 1.8 | $29M | 386k | 75.53 | |
McDonald's Corporation (MCD) | 1.7 | $29M | 322k | 88.53 | |
Novartis (NVS) | 1.7 | $28M | 506k | 55.90 | |
Qualcomm (QCOM) | 1.6 | $27M | 490k | 55.68 | |
1.6 | $26M | 46k | 580.07 | ||
Baxter International (BAX) | 1.6 | $26M | 483k | 53.15 | |
Schlumberger (SLB) | 1.6 | $26M | 396k | 64.91 | |
Cullen/Frost Bankers (CFR) | 1.5 | $25M | 441k | 57.49 | |
Walt Disney Company (DIS) | 1.5 | $25M | 518k | 48.50 | |
Diageo (DEO) | 1.5 | $24M | 236k | 103.07 | |
Franklin Resources (BEN) | 1.5 | $24M | 218k | 110.99 | |
Range Resources (RRC) | 1.4 | $24M | 381k | 61.87 | |
Deere & Company (DE) | 1.4 | $23M | 282k | 80.87 | |
Apple (AAPL) | 1.4 | $23M | 39k | 584.01 | |
McCormick & Company, Incorporated (MKC) | 1.3 | $21M | 349k | 60.65 | |
Wells Fargo & Company (WFC) | 1.3 | $21M | 621k | 33.44 | |
Amgen (AMGN) | 1.2 | $19M | 263k | 72.91 | |
Illinois Tool Works (ITW) | 1.1 | $19M | 360k | 52.89 | |
Scripps Networks Interactive | 1.1 | $19M | 334k | 56.86 | |
Potash Corp. Of Saskatchewan I | 1.1 | $19M | 428k | 43.69 | |
Target Corporation (TGT) | 1.1 | $18M | 316k | 58.19 | |
Verizon Communications (VZ) | 1.1 | $18M | 404k | 44.44 | |
Canadian Natural Resources (CNQ) | 1.1 | $18M | 665k | 26.85 | |
Rio Tinto (RIO) | 1.1 | $17M | 364k | 47.81 | |
Lowe's Companies (LOW) | 1.1 | $17M | 612k | 28.44 | |
FedEx Corporation (FDX) | 1.1 | $17M | 189k | 91.61 | |
Laboratory Corp. of America Holdings | 1.0 | $17M | 183k | 92.61 | |
Apache Corporation | 1.0 | $17M | 189k | 87.89 | |
SYSCO Corporation (SYY) | 1.0 | $16M | 535k | 29.81 | |
Mack-Cali Realty (VRE) | 0.9 | $16M | 539k | 29.07 | |
MetLife (MET) | 0.9 | $16M | 506k | 30.85 | |
Berkshire Hathaway (BRK.B) | 0.9 | $15M | 185k | 83.33 | |
Abb (ABBNY) | 0.9 | $15M | 895k | 16.32 | |
Johnson & Johnson (JNJ) | 0.9 | $14M | 214k | 67.56 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $14M | 331k | 40.98 | |
EMC Corporation | 0.8 | $13M | 520k | 25.63 | |
Praxair | 0.8 | $13M | 116k | 108.73 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $12M | 310k | 39.93 | |
TJX Companies (TJX) | 0.7 | $12M | 285k | 42.93 | |
Berkshire Hathaway (BRK.A) | 0.7 | $12M | 94.00 | 124946.81 | |
Automatic Data Processing (ADP) | 0.7 | $11M | 205k | 55.66 | |
Enbridge (ENB) | 0.7 | $11M | 285k | 39.92 | |
Kroger (KR) | 0.7 | $11M | 483k | 23.19 | |
Emerson Electric (EMR) | 0.6 | $10M | 224k | 46.58 | |
Flowserve Corporation (FLS) | 0.6 | $10M | 89k | 114.75 | |
CVS Caremark Corporation (CVS) | 0.6 | $9.6M | 206k | 46.73 | |
Colgate-Palmolive Company (CL) | 0.6 | $9.0M | 86k | 104.10 | |
General Electric Company | 0.5 | $8.8M | 424k | 20.84 | |
Norfolk Southern (NSC) | 0.5 | $8.6M | 120k | 71.77 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $8.5M | 102k | 83.77 | |
Lincoln National Corporation (LNC) | 0.5 | $8.4M | 383k | 21.87 | |
Questar Corporation | 0.5 | $7.9M | 381k | 20.86 | |
DENTSPLY International | 0.5 | $7.5M | 199k | 37.81 | |
Wisconsin Energy Corporation | 0.5 | $7.6M | 192k | 39.57 | |
Western Union Company (WU) | 0.4 | $7.3M | 434k | 16.84 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.4 | $6.9M | 66k | 104.70 | |
Coca-Cola Company (KO) | 0.4 | $6.7M | 86k | 78.19 | |
Valspar Corporation | 0.4 | $6.8M | 130k | 52.49 | |
American Express Company (AXP) | 0.3 | $5.9M | 101k | 58.21 | |
Pfizer (PFE) | 0.3 | $5.9M | 254k | 23.00 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $5.7M | 159k | 35.73 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $5.2M | 135k | 38.07 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.3 | $4.9M | 45k | 109.31 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $4.6M | 77k | 59.75 | |
Whiting Petroleum Corporation | 0.2 | $4.1M | 101k | 41.12 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $4.1M | 24k | 171.28 | |
V.F. Corporation (VFC) | 0.2 | $4.0M | 30k | 133.47 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $3.9M | 56k | 69.70 | |
Cisco Systems (CSCO) | 0.2 | $3.8M | 222k | 17.17 | |
Union Pacific Corporation (UNP) | 0.2 | $3.8M | 32k | 119.32 | |
Philip Morris International (PM) | 0.2 | $3.7M | 42k | 87.27 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $3.6M | 39k | 91.28 | |
Putnam Premier Income Trust (PPT) | 0.2 | $3.7M | 689k | 5.35 | |
3M Company (MMM) | 0.2 | $3.4M | 38k | 89.60 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.4M | 88k | 39.03 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $3.1M | 23k | 136.10 | |
ConocoPhillips (COP) | 0.2 | $3.1M | 56k | 55.87 | |
Adams Express Company (ADX) | 0.2 | $3.0M | 283k | 10.55 | |
Wal-Mart Stores (WMT) | 0.2 | $2.8M | 40k | 69.72 | |
At&t (T) | 0.1 | $2.4M | 69k | 35.65 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $2.3M | 138k | 16.45 | |
State Street Corporation (STT) | 0.1 | $2.2M | 48k | 44.64 | |
Royal Dutch Shell | 0.1 | $2.1M | 31k | 67.44 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $2.1M | 43k | 49.95 | |
Novo Nordisk A/S (NVO) | 0.1 | $2.1M | 15k | 145.35 | |
BlackRock Income Opportunity Trust | 0.1 | $2.2M | 199k | 10.91 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $2.1M | 17k | 119.72 | |
Home Depot (HD) | 0.1 | $1.9M | 36k | 53.00 | |
Donaldson Company (DCI) | 0.1 | $1.9M | 57k | 33.37 | |
Dresser-Rand | 0.1 | $1.9M | 44k | 44.54 | |
Chubb Corporation | 0.1 | $1.8M | 24k | 72.82 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.9M | 52k | 35.95 | |
Avon Products | 0.1 | $1.8M | 111k | 16.21 | |
Anadarko Petroleum Corporation | 0.1 | $1.8M | 28k | 66.20 | |
Merck & Co (MRK) | 0.1 | $1.8M | 42k | 41.75 | |
Boston Properties (BXP) | 0.1 | $1.7M | 16k | 108.36 | |
CSX Corporation (CSX) | 0.1 | $1.7M | 77k | 22.35 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.6M | 52k | 31.57 | |
Loews Corporation (L) | 0.1 | $1.5M | 36k | 40.90 | |
PNC Financial Services (PNC) | 0.1 | $1.5M | 24k | 61.10 | |
Boeing Company (BA) | 0.1 | $1.5M | 20k | 74.28 | |
Medtronic | 0.1 | $1.6M | 40k | 38.73 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.5M | 18k | 81.11 | |
Cerner Corporation | 0.1 | $1.3M | 16k | 82.69 | |
Vanguard Financials ETF (VFH) | 0.1 | $1.3M | 41k | 31.06 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.3M | 12k | 108.43 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.4M | 82k | 16.85 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.2M | 31k | 39.13 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.2M | 54k | 21.94 | |
Duke Energy Corporation | 0.1 | $1.1M | 49k | 23.07 | |
Dow Chemical Company | 0.1 | $1.1M | 35k | 31.50 | |
Altria (MO) | 0.1 | $1.1M | 31k | 34.55 | |
Cenovus Energy (CVE) | 0.1 | $1.2M | 36k | 31.79 | |
Hewlett-Packard Company | 0.1 | $1.1M | 55k | 20.11 | |
Honeywell International (HON) | 0.1 | $1.2M | 21k | 55.85 | |
Macy's (M) | 0.1 | $1.1M | 32k | 34.34 | |
J.M. Smucker Company (SJM) | 0.1 | $1.1M | 14k | 75.53 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.2M | 27k | 43.78 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $1.1M | 88k | 12.57 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.2M | 14k | 84.41 | |
Putnam High Income Securities Fund | 0.1 | $1.1M | 136k | 8.19 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.2M | 14k | 88.20 | |
Comcast Corporation (CMCSA) | 0.1 | $916k | 29k | 31.95 | |
Kraft Foods | 0.1 | $964k | 25k | 38.62 | |
Brown-Forman Corporation (BF.B) | 0.1 | $993k | 10k | 96.82 | |
DISH Network | 0.1 | $955k | 33k | 28.55 | |
Walgreen Company | 0.1 | $1.0M | 34k | 29.59 | |
H.J. Heinz Company | 0.1 | $966k | 18k | 54.36 | |
Kinder Morgan Energy Partners | 0.1 | $1.0M | 13k | 78.62 | |
Technology SPDR (XLK) | 0.1 | $1.0M | 35k | 28.72 | |
Templeton Dragon Fund (TDF) | 0.1 | $912k | 34k | 26.50 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $994k | 18k | 56.40 | |
PPG Industries (PPG) | 0.1 | $790k | 7.4k | 106.18 | |
National-Oilwell Var | 0.1 | $859k | 13k | 64.45 | |
Raytheon Company | 0.1 | $813k | 14k | 56.58 | |
iShares S&P 500 Index (IVV) | 0.1 | $878k | 6.4k | 136.74 | |
Gilead Sciences (GILD) | 0.1 | $836k | 16k | 51.29 | |
Plains Exploration & Production Company | 0.1 | $879k | 25k | 35.16 | |
Washington Federal (WAFD) | 0.1 | $794k | 47k | 16.90 | |
Magellan Midstream Partners | 0.1 | $758k | 11k | 70.60 | |
Vanguard Industrials ETF (VIS) | 0.1 | $798k | 12k | 66.56 | |
BP (BP) | 0.0 | $721k | 18k | 40.55 | |
Charles Schwab Corporation (SCHW) | 0.0 | $678k | 52k | 12.93 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $733k | 19k | 39.41 | |
Costco Wholesale Corporation (COST) | 0.0 | $583k | 6.1k | 94.95 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $723k | 18k | 39.44 | |
Martin Marietta Materials (MLM) | 0.0 | $639k | 8.1k | 78.81 | |
Nucor Corporation (NUE) | 0.0 | $706k | 19k | 37.90 | |
Johnson Controls | 0.0 | $591k | 21k | 27.69 | |
Lockheed Martin Corporation (LMT) | 0.0 | $714k | 8.2k | 87.06 | |
Total (TTE) | 0.0 | $622k | 14k | 44.94 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $609k | 18k | 34.09 | |
EOG Resources (EOG) | 0.0 | $623k | 6.9k | 90.16 | |
Paccar (PCAR) | 0.0 | $635k | 16k | 39.20 | |
Zimmer Holdings (ZBH) | 0.0 | $603k | 9.4k | 64.41 | |
iShares MSCI Japan Index | 0.0 | $684k | 73k | 9.41 | |
L-3 Communications Holdings | 0.0 | $734k | 9.9k | 74.04 | |
Stone Energy Corporation | 0.0 | $719k | 28k | 25.33 | |
BlackRock Corporate High Yield Fund III | 0.0 | $730k | 97k | 7.52 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $612k | 12k | 52.44 | |
Nuveen Ohio Quality Income M | 0.0 | $651k | 36k | 18.10 | |
Phillips 66 (PSX) | 0.0 | $727k | 22k | 33.23 | |
America Movil Sab De Cv spon adr l | 0.0 | $466k | 18k | 26.05 | |
Genuine Parts Company (GPC) | 0.0 | $431k | 7.2k | 60.24 | |
E.I. du Pont de Nemours & Company | 0.0 | $486k | 9.6k | 50.54 | |
Helmerich & Payne (HP) | 0.0 | $468k | 11k | 43.49 | |
Nike (NKE) | 0.0 | $451k | 5.1k | 87.69 | |
Stryker Corporation (SYK) | 0.0 | $464k | 8.4k | 55.09 | |
Encana Corp | 0.0 | $425k | 20k | 20.83 | |
Exelon Corporation (EXC) | 0.0 | $478k | 13k | 37.64 | |
Cintas Corporation (CTAS) | 0.0 | $443k | 12k | 38.62 | |
Fifth Third Ban (FITB) | 0.0 | $456k | 34k | 13.39 | |
Dover Corporation (DOV) | 0.0 | $434k | 8.1k | 53.64 | |
Oracle Corporation (ORCL) | 0.0 | $541k | 18k | 29.72 | |
Varian Medical Systems | 0.0 | $566k | 9.3k | 60.79 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $447k | 3.4k | 129.94 | |
iShares Russell 2000 Index (IWM) | 0.0 | $575k | 7.2k | 79.53 | |
SM Energy (SM) | 0.0 | $415k | 8.5k | 49.05 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $509k | 8.1k | 63.23 | |
Manulife Finl Corp (MFC) | 0.0 | $519k | 48k | 10.90 | |
QEP Resources | 0.0 | $503k | 17k | 29.96 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $559k | 7.6k | 73.22 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $419k | 17k | 25.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $469k | 9.1k | 51.77 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $551k | 7.0k | 79.17 | |
Ensco Plc Shs Class A | 0.0 | $426k | 9.1k | 46.96 | |
Corning Incorporated (GLW) | 0.0 | $378k | 29k | 12.93 | |
Goldman Sachs (GS) | 0.0 | $289k | 3.0k | 96.01 | |
Legg Mason | 0.0 | $377k | 14k | 26.36 | |
Caterpillar (CAT) | 0.0 | $293k | 3.4k | 85.00 | |
Eli Lilly & Co. (LLY) | 0.0 | $337k | 7.9k | 42.91 | |
Comcast Corporation | 0.0 | $287k | 9.2k | 31.36 | |
United Parcel Service (UPS) | 0.0 | $354k | 4.5k | 78.86 | |
Spectra Energy | 0.0 | $337k | 12k | 29.09 | |
Harley-Davidson (HOG) | 0.0 | $286k | 6.2k | 45.80 | |
Progress Energy | 0.0 | $374k | 6.2k | 60.19 | |
Xilinx | 0.0 | $260k | 7.8k | 33.55 | |
BB&T Corporation | 0.0 | $372k | 12k | 30.83 | |
General Mills (GIS) | 0.0 | $351k | 9.1k | 38.52 | |
GlaxoSmithKline | 0.0 | $355k | 7.8k | 45.61 | |
Nextera Energy (NEE) | 0.0 | $310k | 4.5k | 68.74 | |
Royal Dutch Shell | 0.0 | $315k | 4.5k | 69.89 | |
Sigma-Aldrich Corporation | 0.0 | $318k | 4.3k | 73.95 | |
Telefonica (TEF) | 0.0 | $304k | 23k | 13.09 | |
UnitedHealth (UNH) | 0.0 | $317k | 5.4k | 58.41 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $355k | 5.2k | 68.27 | |
Dell | 0.0 | $256k | 21k | 12.50 | |
Starbucks Corporation (SBUX) | 0.0 | $290k | 5.4k | 53.28 | |
Brown-Forman Corporation (BF.A) | 0.0 | $318k | 3.4k | 94.93 | |
Hershey Company (HSY) | 0.0 | $252k | 3.5k | 72.00 | |
Discovery Communications | 0.0 | $328k | 6.1k | 53.96 | |
Energy Select Sector SPDR (XLE) | 0.0 | $402k | 6.1k | 66.42 | |
Enbridge Energy Partners | 0.0 | $286k | 9.3k | 30.72 | |
Royal Gold (RGLD) | 0.0 | $314k | 4.0k | 78.50 | |
Boardwalk Pipeline Partners | 0.0 | $387k | 14k | 27.64 | |
Materials SPDR (XLB) | 0.0 | $285k | 8.1k | 35.27 | |
Ball Corporation (BALL) | 0.0 | $294k | 7.2k | 41.06 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $253k | 2.7k | 94.12 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $257k | 3.6k | 70.51 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $320k | 2.9k | 112.28 | |
Vanguard Utilities ETF (VPU) | 0.0 | $305k | 3.9k | 78.57 | |
H&Q Healthcare Investors | 0.0 | $259k | 15k | 17.30 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $304k | 19k | 15.75 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $354k | 7.8k | 45.68 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $371k | 4.4k | 85.29 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $343k | 34k | 10.12 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $226k | 3.8k | 60.09 | |
Time Warner Cable | 0.0 | $93k | 1.1k | 81.79 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $89k | 1.0k | 89.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $84k | 1.5k | 56.00 | |
Time Warner | 0.0 | $140k | 3.6k | 38.51 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $190k | 5.6k | 33.66 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $87k | 6.2k | 13.97 | |
First Financial Ban (FFBC) | 0.0 | $159k | 9.9k | 16.00 | |
Ace Limited Cmn | 0.0 | $89k | 1.2k | 74.17 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $128k | 5.3k | 24.31 | |
Canadian Natl Ry (CNI) | 0.0 | $122k | 1.5k | 84.14 | |
Ecolab (ECL) | 0.0 | $136k | 2.0k | 68.41 | |
Monsanto Company | 0.0 | $159k | 1.9k | 82.60 | |
Consolidated Edison (ED) | 0.0 | $119k | 1.9k | 62.40 | |
Dominion Resources (D) | 0.0 | $223k | 4.1k | 54.09 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $114k | 7.3k | 15.54 | |
FirstEnergy (FE) | 0.0 | $235k | 4.8k | 49.10 | |
Cummins (CMI) | 0.0 | $95k | 976.00 | 97.34 | |
Eaton Corporation | 0.0 | $166k | 4.2k | 39.52 | |
Edwards Lifesciences (EW) | 0.0 | $124k | 1.2k | 102.99 | |
Hawaiian Electric Industries (HE) | 0.0 | $114k | 4.0k | 28.50 | |
MeadWestva | 0.0 | $104k | 3.6k | 28.82 | |
Newmont Mining Corporation (NEM) | 0.0 | $164k | 3.4k | 48.49 | |
Polaris Industries (PII) | 0.0 | $107k | 1.5k | 71.33 | |
Reynolds American | 0.0 | $103k | 2.3k | 44.94 | |
Stanley Black & Decker (SWK) | 0.0 | $119k | 1.8k | 64.57 | |
Travelers Companies (TRV) | 0.0 | $89k | 1.4k | 63.62 | |
Uti Worldwide | 0.0 | $205k | 14k | 14.61 | |
W.W. Grainger (GWW) | 0.0 | $166k | 867.00 | 191.46 | |
AFLAC Incorporated (AFL) | 0.0 | $87k | 2.1k | 42.38 | |
Pall Corporation | 0.0 | $132k | 2.4k | 55.00 | |
Thoratec Corporation | 0.0 | $107k | 3.2k | 33.44 | |
Invacare Corporation | 0.0 | $123k | 8.0k | 15.38 | |
Campbell Soup Company (CPB) | 0.0 | $99k | 3.0k | 33.22 | |
Thermo Fisher Scientific (TMO) | 0.0 | $140k | 2.7k | 51.76 | |
Yum! Brands (YUM) | 0.0 | $151k | 2.3k | 64.59 | |
McKesson Corporation (MCK) | 0.0 | $219k | 2.3k | 93.79 | |
Convergys Corporation | 0.0 | $172k | 12k | 14.80 | |
Williams-Sonoma (WSM) | 0.0 | $132k | 3.8k | 35.09 | |
Allstate Corporation (ALL) | 0.0 | $173k | 4.9k | 35.07 | |
Honda Motor (HMC) | 0.0 | $236k | 6.8k | 34.71 | |
Intuitive Surgical (ISRG) | 0.0 | $188k | 340.00 | 552.94 | |
Liberty Global | 0.0 | $122k | 2.6k | 47.75 | |
Marsh & McLennan Companies (MMC) | 0.0 | $172k | 5.3k | 32.18 | |
Tyco International Ltd S hs | 0.0 | $104k | 2.0k | 52.71 | |
Unilever | 0.0 | $188k | 5.6k | 33.42 | |
Vodafone | 0.0 | $139k | 4.9k | 28.27 | |
American Electric Power Company (AEP) | 0.0 | $95k | 2.4k | 39.97 | |
Linear Technology Corporation | 0.0 | $213k | 6.8k | 31.38 | |
Canon (CAJPY) | 0.0 | $90k | 2.3k | 39.96 | |
Syngenta | 0.0 | $96k | 1.4k | 68.57 | |
Henry Schein (HSIC) | 0.0 | $188k | 2.4k | 78.69 | |
Southern Company (SO) | 0.0 | $245k | 5.3k | 46.21 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $133k | 4.7k | 28.45 | |
Luxottica Group S.p.A. | 0.0 | $187k | 5.4k | 34.95 | |
Kellogg Company (K) | 0.0 | $148k | 3.0k | 49.38 | |
Janus Capital | 0.0 | $141k | 18k | 7.82 | |
Vornado Realty Trust (VNO) | 0.0 | $102k | 1.2k | 84.30 | |
Toyota Motor Corporation (TM) | 0.0 | $133k | 1.7k | 80.61 | |
Goldcorp | 0.0 | $124k | 3.3k | 37.58 | |
Enterprise Products Partners (EPD) | 0.0 | $129k | 2.5k | 51.11 | |
Humana (HUM) | 0.0 | $101k | 1.3k | 77.10 | |
iShares Russell 1000 Index (IWB) | 0.0 | $240k | 3.2k | 75.35 | |
Perrigo Company | 0.0 | $165k | 1.4k | 117.86 | |
BHP Billiton (BHP) | 0.0 | $140k | 2.2k | 65.12 | |
Chipotle Mexican Grill (CMG) | 0.0 | $169k | 446.00 | 378.92 | |
DTE Energy Company (DTE) | 0.0 | $220k | 3.7k | 59.32 | |
Tim Hortons Inc Com Stk | 0.0 | $184k | 3.5k | 52.57 | |
Credicorp (BAP) | 0.0 | $88k | 700.00 | 125.71 | |
Denbury Resources | 0.0 | $106k | 7.0k | 15.14 | |
Mosaic Company | 0.0 | $110k | 2.0k | 55.00 | |
Peet's Coffee & Tea | 0.0 | $162k | 2.7k | 60.00 | |
Wendy's Arby's | 0.0 | $100k | 21k | 4.71 | |
Ennis (EBF) | 0.0 | $247k | 16k | 15.39 | |
Rockwell Automation (ROK) | 0.0 | $89k | 1.3k | 66.12 | |
Meridian Bioscience | 0.0 | $190k | 9.3k | 20.45 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $141k | 2.2k | 64.09 | |
Suncor Energy (SU) | 0.0 | $107k | 3.7k | 28.92 | |
AECOM Technology Corporation (ACM) | 0.0 | $102k | 6.2k | 16.41 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $98k | 1.9k | 51.44 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $193k | 1.8k | 105.18 | |
Financial Select Sector SPDR (XLF) | 0.0 | $90k | 6.2k | 14.63 | |
Simon Property (SPG) | 0.0 | $96k | 619.00 | 155.09 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $87k | 680.00 | 127.94 | |
Templeton Global Income Fund | 0.0 | $108k | 12k | 9.23 | |
SPDR S&P Biotech (XBI) | 0.0 | $246k | 2.8k | 88.49 | |
Vanguard Growth ETF (VUG) | 0.0 | $212k | 3.1k | 67.93 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $161k | 2.7k | 59.06 | |
Vectren Corporation | 0.0 | $106k | 3.6k | 29.59 | |
Royce Value Trust (RVT) | 0.0 | $204k | 16k | 12.47 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $154k | 1.4k | 113.65 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $104k | 7.0k | 14.96 | |
SPDR S&P Emerging Latin America | 0.0 | $152k | 2.2k | 68.31 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $105k | 2.5k | 41.26 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $186k | 3.1k | 60.98 | |
Canadian Oil Sands (COS) | 0.0 | $232k | 12k | 19.33 | |
Nuveen Oh Div Advantage Mun | 0.0 | $140k | 9.0k | 15.64 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $96k | 2.0k | 48.00 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $235k | 4.6k | 51.09 | |
Beam | 0.0 | $175k | 2.8k | 62.39 | |
Telephone And Data Systems (TDS) | 0.0 | $212k | 10k | 21.26 | |
Express Scripts Holding | 0.0 | $202k | 3.6k | 55.75 | |
Ingredion Incorporated (INGR) | 0.0 | $225k | 4.6k | 49.43 | |
De Master Blenders 1753 Ord Sh | 0.0 | $112k | 9.7k | 11.53 | |
Covanta Holding Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $28k | 4.3k | 6.49 | |
Barrick Gold Corp (GOLD) | 0.0 | $34k | 915.00 | 37.16 | |
Grupo Televisa (TV) | 0.0 | $26k | 1.2k | 21.67 | |
BHP Billiton | 0.0 | $6.0k | 100.00 | 60.00 | |
China Mobile | 0.0 | $38k | 700.00 | 54.29 | |
Cnooc | 0.0 | $14k | 71.00 | 197.18 | |
HSBC Holdings (HSBC) | 0.0 | $57k | 1.3k | 44.25 | |
Citadel Broadcasting Corp | 0.0 | $0 | 56.00 | 0.00 | |
Joy Global | 0.0 | $11k | 200.00 | 55.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 200.00 | 20.00 | |
Leucadia National | 0.0 | $8.0k | 365.00 | 21.92 | |
First Citizens BancShares (FCNCA) | 0.0 | $67k | 400.00 | 167.50 | |
Reinsurance Group of America (RGA) | 0.0 | $4.0k | 67.00 | 59.70 | |
TD Ameritrade Holding | 0.0 | $12k | 703.00 | 17.07 | |
Fidelity National Information Services (FIS) | 0.0 | $11k | 314.00 | 35.03 | |
Bank of America Corporation (BAC) | 0.0 | $13k | 1.6k | 8.17 | |
Discover Financial Services (DFS) | 0.0 | $6.0k | 160.00 | 37.50 | |
Ameriprise Financial (AMP) | 0.0 | $11k | 218.00 | 50.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $48k | 1.0k | 45.76 | |
Blackstone | 0.0 | $13k | 1.0k | 13.00 | |
SLM Corporation (SLM) | 0.0 | $48k | 3.0k | 15.74 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 100.00 | 40.00 | |
Devon Energy Corporation (DVN) | 0.0 | $10k | 170.00 | 58.82 | |
Expeditors International of Washington (EXPD) | 0.0 | $6.0k | 155.00 | 38.71 | |
M&T Bank Corporation (MTB) | 0.0 | $27k | 325.00 | 83.08 | |
Waste Management (WM) | 0.0 | $28k | 848.00 | 33.02 | |
Peabody Energy Corporation | 0.0 | $12k | 503.00 | 23.86 | |
Tractor Supply Company (TSCO) | 0.0 | $33k | 400.00 | 82.50 | |
Health Care SPDR (XLV) | 0.0 | $71k | 1.9k | 37.91 | |
Archer Daniels Midland Company (ADM) | 0.0 | $56k | 1.9k | 29.49 | |
CBS Corporation | 0.0 | $9.0k | 261.00 | 34.48 | |
Hospira | 0.0 | $50k | 1.4k | 34.72 | |
AES Corporation (AES) | 0.0 | $21k | 1.7k | 12.61 | |
Ameren Corporation (AEE) | 0.0 | $30k | 900.00 | 33.33 | |
India Fund (IFN) | 0.0 | $31k | 1.5k | 20.31 | |
Cardinal Health (CAH) | 0.0 | $73k | 1.7k | 41.79 | |
Citrix Systems | 0.0 | $76k | 900.00 | 84.44 | |
Coach | 0.0 | $6.0k | 100.00 | 60.00 | |
Cooper Industries | 0.0 | $61k | 900.00 | 67.78 | |
Diebold Incorporated | 0.0 | $14k | 366.00 | 38.25 | |
Digital Realty Trust (DLR) | 0.0 | $5.0k | 67.00 | 74.63 | |
Family Dollar Stores | 0.0 | $10k | 145.00 | 68.97 | |
Fidelity National Financial | 0.0 | $10k | 500.00 | 20.00 | |
H&R Block (HRB) | 0.0 | $31k | 2.0k | 15.79 | |
Hillenbrand (HI) | 0.0 | $11k | 600.00 | 18.33 | |
Hudson City Ban | 0.0 | $3.0k | 500.00 | 6.00 | |
J.C. Penney Company | 0.0 | $36k | 1.5k | 23.48 | |
Leggett & Platt (LEG) | 0.0 | $21k | 1.0k | 21.00 | |
Mattel (MAT) | 0.0 | $19k | 596.00 | 31.88 | |
Northrop Grumman Corporation (NOC) | 0.0 | $2.0k | 34.00 | 58.82 | |
Paychex (PAYX) | 0.0 | $14k | 461.00 | 30.37 | |
Public Storage (PSA) | 0.0 | $72k | 500.00 | 144.00 | |
R.R. Donnelley & Sons Company | 0.0 | $24k | 2.0k | 12.00 | |
RPM International (RPM) | 0.0 | $9.0k | 335.00 | 26.87 | |
T. Rowe Price (TROW) | 0.0 | $16k | 250.00 | 64.00 | |
Teradata Corporation (TDC) | 0.0 | $63k | 872.00 | 72.25 | |
Trimble Navigation (TRMB) | 0.0 | $9.0k | 200.00 | 45.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $17k | 522.00 | 32.57 | |
Dun & Bradstreet Corporation | 0.0 | $64k | 901.00 | 71.03 | |
Best Buy (BBY) | 0.0 | $15k | 700.00 | 21.43 | |
Suno | 0.0 | $5.0k | 100.00 | 50.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $30k | 5.3k | 5.66 | |
KBR (KBR) | 0.0 | $3.0k | 137.00 | 21.90 | |
Nordstrom (JWN) | 0.0 | $55k | 1.1k | 50.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $37k | 1.0k | 37.00 | |
Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
Vulcan Materials Company (VMC) | 0.0 | $0 | 11.00 | 0.00 | |
Morgan Stanley (MS) | 0.0 | $31k | 2.1k | 14.60 | |
International Paper Company (IP) | 0.0 | $38k | 1.3k | 29.23 | |
Newell Rubbermaid (NWL) | 0.0 | $9.0k | 500.00 | 18.00 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 259.00 | 7.72 | |
Steris Corporation | 0.0 | $41k | 1.3k | 31.54 | |
Hanesbrands (HBI) | 0.0 | $9.0k | 323.00 | 27.86 | |
Nokia Corporation (NOK) | 0.0 | $15k | 7.1k | 2.11 | |
Darden Restaurants (DRI) | 0.0 | $51k | 998.00 | 51.10 | |
Whirlpool Corporation (WHR) | 0.0 | $6.0k | 101.00 | 59.41 | |
Safeway | 0.0 | $10k | 550.00 | 18.18 | |
TECO Energy | 0.0 | $13k | 730.00 | 17.81 | |
AmerisourceBergen (COR) | 0.0 | $40k | 1.0k | 39.49 | |
Ruby Tuesday | 0.0 | $25k | 3.7k | 6.79 | |
Equity Residential (EQR) | 0.0 | $80k | 1.3k | 62.45 | |
Manitowoc Company | 0.0 | $23k | 2.0k | 11.50 | |
Pearson (PSO) | 0.0 | $81k | 4.1k | 19.76 | |
Arch Coal | 0.0 | $1.0k | 100.00 | 10.00 | |
Mettler-Toledo International (MTD) | 0.0 | $8.0k | 50.00 | 160.00 | |
Unum (UNM) | 0.0 | $2.0k | 115.00 | 17.39 | |
MDU Resources (MDU) | 0.0 | $41k | 1.9k | 21.58 | |
Molex Incorporated | 0.0 | $31k | 1.6k | 20.00 | |
Eastman Chemical Company (EMN) | 0.0 | $3.0k | 52.00 | 57.69 | |
Herman Miller (MLKN) | 0.0 | $22k | 1.2k | 18.33 | |
Interpublic Group of Companies (IPG) | 0.0 | $0 | 24.00 | 0.00 | |
AstraZeneca (AZN) | 0.0 | $3.0k | 75.00 | 40.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $4.0k | 218.00 | 18.35 | |
Rockwell Collins | 0.0 | $49k | 1.0k | 49.00 | |
Valero Energy Corporation (VLO) | 0.0 | $12k | 486.00 | 24.69 | |
CenturyLink | 0.0 | $82k | 2.1k | 39.33 | |
Mylan | 0.0 | $39k | 1.8k | 21.23 | |
Air Products & Chemicals (APD) | 0.0 | $52k | 649.00 | 80.12 | |
PerkinElmer (RVTY) | 0.0 | $2.0k | 93.00 | 21.51 | |
Sprint Nextel Corporation | 0.0 | $25k | 7.8k | 3.23 | |
American Financial (AFG) | 0.0 | $7.0k | 175.00 | 40.00 | |
Plum Creek Timber | 0.0 | $9.0k | 238.00 | 37.82 | |
Gartner (IT) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Aegon | 0.0 | $5.0k | 1.1k | 4.63 | |
Alcoa | 0.0 | $15k | 1.8k | 8.57 | |
Allergan | 0.0 | $56k | 600.00 | 93.33 | |
Aol | 0.0 | $8.0k | 273.00 | 29.30 | |
Capital One Financial (COF) | 0.0 | $5.0k | 100.00 | 50.00 | |
CareFusion Corporation | 0.0 | $22k | 873.00 | 25.20 | |
CIGNA Corporation | 0.0 | $61k | 1.4k | 44.30 | |
Directv | 0.0 | $66k | 1.3k | 48.96 | |
Halliburton Company (HAL) | 0.0 | $65k | 2.3k | 28.25 | |
Liberty Global | 0.0 | $80k | 1.6k | 49.60 | |
NCR Corporation (VYX) | 0.0 | $23k | 1.0k | 22.50 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $77k | 900.00 | 85.56 | |
Panasonic Corporation | 0.0 | $60k | 7.4k | 8.11 | |
Parker-Hannifin Corporation (PH) | 0.0 | $5.0k | 61.00 | 81.97 | |
Sanofi-Aventis SA (SNY) | 0.0 | $76k | 2.0k | 38.00 | |
Symantec Corporation | 0.0 | $44k | 3.0k | 14.47 | |
Texas Instruments Incorporated (TXN) | 0.0 | $46k | 1.6k | 28.75 | |
WellPoint | 0.0 | $44k | 692.00 | 63.58 | |
Xerox Corporation | 0.0 | $8.0k | 1.0k | 8.00 | |
Weyerhaeuser Company (WY) | 0.0 | $39k | 1.7k | 22.38 | |
First Midwest Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
Canadian Pacific Railway | 0.0 | $15k | 200.00 | 75.00 | |
Federal National Mortgage Association (FNMA) | 0.0 | $0 | 375.00 | 0.00 | |
Ford Motor Company (F) | 0.0 | $40k | 4.2k | 9.58 | |
Echostar Corporation (SATS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
LSI Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Staples | 0.0 | $61k | 4.7k | 12.99 | |
Williams Companies (WMB) | 0.0 | $46k | 1.6k | 28.97 | |
Windstream Corporation | 0.0 | $29k | 3.0k | 9.83 | |
Akzo Nobel | 0.0 | $25k | 1.6k | 15.63 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Jacobs Engineering | 0.0 | $4.0k | 100.00 | 40.00 | |
ProLogis | 0.0 | $20k | 600.00 | 33.33 | |
Murphy Oil Corporation (MUR) | 0.0 | $10k | 191.00 | 52.36 | |
Accenture (ACN) | 0.0 | $12k | 198.00 | 60.61 | |
Marriott International (MAR) | 0.0 | $79k | 2.0k | 39.11 | |
International Speedway Corporation | 0.0 | $10k | 400.00 | 25.00 | |
Clorox Company (CLX) | 0.0 | $36k | 500.00 | 72.00 | |
Gannett | 0.0 | $68k | 4.6k | 14.78 | |
Tootsie Roll Industries (TR) | 0.0 | $16k | 685.00 | 23.36 | |
Prudential Financial (PRU) | 0.0 | $10k | 214.00 | 46.73 | |
Belo | 0.0 | $22k | 3.4k | 6.47 | |
Visa (V) | 0.0 | $49k | 400.00 | 122.50 | |
Ascent Media Corporation | 0.0 | $43k | 832.00 | 51.68 | |
Discovery Communications | 0.0 | $49k | 975.00 | 50.26 | |
Omni (OMC) | 0.0 | $41k | 845.00 | 48.52 | |
AvalonBay Communities (AVB) | 0.0 | $51k | 361.00 | 141.27 | |
Big Lots (BIGGQ) | 0.0 | $8.0k | 200.00 | 40.00 | |
Cousins Properties | 0.0 | $6.0k | 744.00 | 8.06 | |
ConAgra Foods (CAG) | 0.0 | $43k | 1.7k | 25.67 | |
Fiserv (FI) | 0.0 | $72k | 1.0k | 72.00 | |
GATX Corporation (GATX) | 0.0 | $60k | 1.6k | 38.71 | |
Bce (BCE) | 0.0 | $23k | 549.00 | 41.89 | |
Frontier Communications | 0.0 | $2.0k | 571.00 | 3.50 | |
PPL Corporation (PPL) | 0.0 | $11k | 400.00 | 27.50 | |
Public Service Enterprise (PEG) | 0.0 | $14k | 425.00 | 32.94 | |
Xcel Energy (XEL) | 0.0 | $22k | 775.00 | 28.39 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $9.0k | 69.00 | 130.43 | |
Applied Materials (AMAT) | 0.0 | $58k | 5.1k | 11.45 | |
Highwoods Properties (HIW) | 0.0 | $57k | 1.7k | 33.53 | |
Quicksilver Resources | 0.0 | $60k | 11k | 5.45 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $28k | 4.3k | 6.47 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $18k | 200.00 | 90.00 | |
Penske Automotive (PAG) | 0.0 | $11k | 500.00 | 22.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $10k | 400.00 | 25.00 | |
Research In Motion | 0.0 | $1.0k | 200.00 | 5.00 | |
Monster Worldwide | 0.0 | $18k | 2.2k | 8.36 | |
Pos (PKX) | 0.0 | $56k | 700.00 | 80.00 | |
Carlisle Companies (CSL) | 0.0 | $5.0k | 100.00 | 50.00 | |
NACCO Industries (NC) | 0.0 | $64k | 550.00 | 116.36 | |
FelCor Lodging Trust Incorporated | 0.0 | $6.0k | 1.2k | 5.00 | |
Entercom Communications | 0.0 | $6.0k | 1.0k | 6.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $12k | 1.2k | 10.09 | |
Delta Air Lines (DAL) | 0.0 | $8.0k | 737.00 | 10.85 | |
Yahoo! | 0.0 | $6.0k | 400.00 | 15.00 | |
Walter Energy | 0.0 | $1.0k | 32.00 | 31.25 | |
Industrial SPDR (XLI) | 0.0 | $31k | 858.00 | 36.13 | |
Estee Lauder Companies (EL) | 0.0 | $57k | 1.1k | 54.29 | |
Mead Johnson Nutrition | 0.0 | $26k | 326.00 | 79.75 | |
Wyndham Worldwide Corporation | 0.0 | $17k | 317.00 | 53.63 | |
First Horizon National Corporation (FHN) | 0.0 | $3.0k | 295.00 | 10.17 | |
Lorillard | 0.0 | $26k | 200.00 | 130.00 | |
PharMerica Corporation | 0.0 | $0 | 30.00 | 0.00 | |
Under Armour (UAA) | 0.0 | $15k | 155.00 | 96.77 | |
CF Industries Holdings (CF) | 0.0 | $5.0k | 26.00 | 192.31 | |
Cincinnati Bell | 0.0 | $26k | 6.9k | 3.77 | |
Compass Diversified Holdings (CODI) | 0.0 | $14k | 1.0k | 14.00 | |
Flagstone Reinsurance Holdin | 0.0 | $13k | 1.6k | 8.12 | |
Health Net | 0.0 | $11k | 437.00 | 25.17 | |
Key (KEY) | 0.0 | $13k | 1.6k | 8.00 | |
Kindred Healthcare | 0.0 | $0 | 4.00 | 0.00 | |
Medicis Pharmaceutical Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Owens-Illinois | 0.0 | $4.0k | 200.00 | 20.00 | |
Seagate Technology Com Stk | 0.0 | $49k | 2.0k | 24.50 | |
Sun Life Financial (SLF) | 0.0 | $57k | 2.6k | 21.92 | |
Cliffs Natural Resources | 0.0 | $6.0k | 120.00 | 50.00 | |
Hecla Mining Company (HL) | 0.0 | $999.000000 | 300.00 | 3.33 | |
iShares MSCI EMU Index (EZU) | 0.0 | $24k | 860.00 | 27.91 | |
Prosperity Bancshares (PB) | 0.0 | $48k | 1.2k | 41.74 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $32k | 600.00 | 53.33 | |
Atmos Energy Corporation (ATO) | 0.0 | $49k | 1.4k | 35.00 | |
Companhia Brasileira de Distrib. | 0.0 | $72k | 1.8k | 40.00 | |
Chico's FAS | 0.0 | $6.0k | 400.00 | 15.00 | |
CenterPoint Energy (CNP) | 0.0 | $8.0k | 400.00 | 20.00 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $32k | 3.2k | 10.13 | |
Education Realty Trust | 0.0 | $17k | 1.5k | 11.33 | |
First Niagara Financial | 0.0 | $15k | 1.9k | 7.89 | |
Hill-Rom Holdings | 0.0 | $70k | 2.3k | 30.86 | |
Intuit (INTU) | 0.0 | $15k | 259.00 | 57.92 | |
Kronos Worldwide (KRO) | 0.0 | $3.0k | 200.00 | 15.00 | |
Laclede | 0.0 | $32k | 800.00 | 40.00 | |
Legacy Reserves | 0.0 | $16k | 652.00 | 24.54 | |
LaSalle Hotel Properties | 0.0 | $58k | 2.0k | 29.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $33k | 726.00 | 45.45 | |
Southwest Airlines (LUV) | 0.0 | $6.0k | 644.00 | 9.32 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $49k | 380.00 | 128.95 | |
North European Oil Royalty (NRT) | 0.0 | $9.0k | 315.00 | 28.57 | |
Oge Energy Corp (OGE) | 0.0 | $73k | 1.4k | 51.70 | |
Plains All American Pipeline (PAA) | 0.0 | $22k | 273.00 | 80.59 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.0k | 115.00 | 26.09 | |
Pepco Holdings | 0.0 | $29k | 1.5k | 19.33 | |
Post Properties | 0.0 | $29k | 600.00 | 48.33 | |
Penn Virginia Resource Partners | 0.0 | $5.0k | 200.00 | 25.00 | |
Boston Beer Company (SAM) | 0.0 | $4.0k | 33.00 | 121.21 | |
Tata Motors | 0.0 | $24k | 1.1k | 21.92 | |
Textron (TXT) | 0.0 | $7.0k | 300.00 | 23.33 | |
Williams Partners | 0.0 | $21k | 398.00 | 52.76 | |
Cimarex Energy | 0.0 | $63k | 1.2k | 54.78 | |
AK Steel Holding Corporation | 0.0 | $23k | 4.0k | 5.75 | |
Alexion Pharmaceuticals | 0.0 | $1.0k | 15.00 | 66.67 | |
Ashland | 0.0 | $42k | 600.00 | 70.00 | |
Alliant Techsystems | 0.0 | $19k | 370.00 | 51.35 | |
BorgWarner (BWA) | 0.0 | $26k | 400.00 | 65.00 | |
Energy Transfer Partners | 0.0 | $4.0k | 100.00 | 40.00 | |
Hain Celestial (HAIN) | 0.0 | $72k | 1.3k | 54.96 | |
Homex Development | 0.0 | $62k | 4.0k | 15.50 | |
National Grid | 0.0 | $5.0k | 100.00 | 50.00 | |
Panera Bread Company | 0.0 | $14k | 100.00 | 140.00 | |
Hanover Insurance (THG) | 0.0 | $32k | 814.00 | 39.31 | |
Unilever (UL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Aqua America | 0.0 | $10k | 393.00 | 25.45 | |
United States Steel Corporation (X) | 0.0 | $0 | 10.00 | 0.00 | |
Axa (AXAHY) | 0.0 | $70k | 5.3k | 13.29 | |
Bk Nova Cad (BNS) | 0.0 | $13k | 255.00 | 50.98 | |
Bob Evans Farms | 0.0 | $40k | 1.0k | 40.00 | |
BRE Properties | 0.0 | $25k | 500.00 | 50.00 | |
BT | 0.0 | $53k | 1.6k | 33.12 | |
Clarcor | 0.0 | $67k | 1.4k | 47.86 | |
Duke Realty Corporation | 0.0 | $44k | 3.0k | 14.56 | |
H.B. Fuller Company (FUL) | 0.0 | $18k | 600.00 | 30.00 | |
Winthrop Realty Trust | 0.0 | $4.0k | 300.00 | 13.33 | |
General Moly Inc Com Stk | 0.0 | $18k | 5.7k | 3.19 | |
Gentex Corporation (GNTX) | 0.0 | $17k | 800.00 | 21.25 | |
Green Bankshares | 0.0 | $1.0k | 371.00 | 2.70 | |
Piedmont Natural Gas Company | 0.0 | $52k | 1.6k | 32.50 | |
Qlt | 0.0 | $15k | 2.0k | 7.50 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $58k | 1.4k | 41.43 | |
1st Source Corporation (SRCE) | 0.0 | $63k | 2.8k | 22.52 | |
St. Jude Medical | 0.0 | $44k | 1.1k | 40.00 | |
Anixter International | 0.0 | $32k | 600.00 | 53.33 | |
Gen | 0.0 | $2.0k | 300.00 | 6.67 | |
LCA-Vision | 0.0 | $0 | 31.00 | 0.00 | |
Overseas Shipholding | 0.0 | $1.0k | 50.00 | 20.00 | |
United Natural Foods (UNFI) | 0.0 | $13k | 239.00 | 54.39 | |
Alcatel-Lucent | 0.0 | $0 | 70.00 | 0.00 | |
Gasco Energy | 0.0 | $1.0k | 5.0k | 0.20 | |
Kaydon Corporation | 0.0 | $28k | 1.3k | 21.54 | |
First Merchants Corporation (FRME) | 0.0 | $24k | 1.9k | 12.55 | |
HCP | 0.0 | $35k | 800.00 | 43.75 | |
Rbc Cad (RY) | 0.0 | $31k | 600.00 | 51.67 | |
Siemens (SIEGY) | 0.0 | $4.0k | 50.00 | 80.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $49k | 887.00 | 55.24 | |
Federal Realty Inv. Trust | 0.0 | $47k | 450.00 | 104.44 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.0k | 150.00 | 13.33 | |
LSI Industries (LYTS) | 0.0 | $2.0k | 281.00 | 7.12 | |
Basf Se (BASFY) | 0.0 | $12k | 175.00 | 68.57 | |
Central Fd Cda Ltd cl a | 0.0 | $2.0k | 100.00 | 20.00 | |
EQT Corporation (EQT) | 0.0 | $27k | 496.00 | 54.44 | |
Nabors Industries | 0.0 | $21k | 1.5k | 14.16 | |
Validus Holdings | 0.0 | $29k | 915.00 | 31.69 | |
American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $58k | 524.00 | 110.69 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $9.0k | 75.00 | 120.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $7.0k | 161.00 | 43.48 | |
iShares Russell 3000 Index (IWV) | 0.0 | $24k | 300.00 | 80.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $71k | 3.8k | 18.93 | |
Rydex S&P Equal Weight ETF | 0.0 | $40k | 800.00 | 50.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $31k | 500.00 | 62.00 | |
Weingarten Realty Investors | 0.0 | $15k | 575.00 | 26.09 | |
Ballard Pwr Sys (BLDP) | 0.0 | $1.0k | 700.00 | 1.43 | |
Udr (UDR) | 0.0 | $33k | 1.3k | 25.46 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $77k | 1.4k | 55.00 | |
iShares MSCI Taiwan Index | 0.0 | $34k | 2.8k | 12.14 | |
China Fund (CHN) | 0.0 | $36k | 1.6k | 22.11 | |
Hubbell Incorporated | 0.0 | $15k | 200.00 | 75.00 | |
Premier Exhibitions | 0.0 | $0 | 1.00 | 0.00 | |
BAE Systems (BAESY) | 0.0 | $6.0k | 316.00 | 18.99 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $33k | 300.00 | 110.00 | |
National Australia Bank (NABZY) | 0.0 | $66k | 2.8k | 24.00 | |
Xl Group | 0.0 | $21k | 1.0k | 21.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $16k | 3.4k | 4.77 | |
Acadia Realty Trust (AKR) | 0.0 | $21k | 909.00 | 23.10 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $22k | 400.00 | 55.00 | |
iShares MSCI Malaysia Index Fund | 0.0 | $44k | 3.1k | 14.19 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $39k | 1.8k | 21.67 | |
Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $43k | 700.00 | 61.43 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $41k | 1.0k | 41.00 | |
AdCare Health Systems | 0.0 | $7.0k | 1.8k | 3.81 | |
Vanguard Value ETF (VTV) | 0.0 | $70k | 1.2k | 56.13 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $27k | 660.00 | 40.91 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $13k | 160.00 | 81.25 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $79k | 1.0k | 75.96 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $9.0k | 150.00 | 60.00 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
Alerian Mlp Etf | 0.0 | $22k | 1.4k | 16.24 | |
Biglari Holdings | 0.0 | $17k | 45.00 | 377.78 | |
Blackrock Credit All Inc Trust III | 0.0 | $8.0k | 700.00 | 11.43 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $16k | 950.00 | 16.84 | |
DNP Select Income Fund (DNP) | 0.0 | $6.0k | 500.00 | 12.00 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $7.0k | 425.00 | 16.47 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $27k | 1.9k | 14.21 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $0 | 2.00 | 0.00 | |
New Germany Fund (GF) | 0.0 | $42k | 3.2k | 13.32 | |
General Growth Properties | 0.0 | $18k | 1.0k | 17.84 | |
Korea (KF) | 0.0 | $9.0k | 254.00 | 35.43 | |
A. H. Belo Corporation | 0.0 | $3.0k | 800.00 | 3.75 | |
Howard Hughes | 0.0 | $6.0k | 97.00 | 61.86 | |
Sun Communities (SUI) | 0.0 | $44k | 1.0k | 44.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $15k | 300.00 | 50.00 | |
Motorola Solutions (MSI) | 0.0 | $8.0k | 171.00 | 46.78 | |
iShares MSCI Singapore Index Fund | 0.0 | $38k | 3.1k | 12.16 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $39k | 462.00 | 84.42 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $28k | 900.00 | 31.11 | |
Vanguard European ETF (VGK) | 0.0 | $8.0k | 180.00 | 44.44 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $26k | 530.00 | 49.06 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $59k | 1.0k | 59.00 | |
Iberdrola SA (IBDRY) | 0.0 | $6.0k | 335.00 | 17.91 | |
Kao Corporation | 0.0 | $5.0k | 180.00 | 27.78 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
MFS Charter Income Trust (MCR) | 0.0 | $27k | 2.8k | 9.82 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $16k | 836.00 | 19.14 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $70k | 1.0k | 68.63 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $29k | 800.00 | 36.25 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $59k | 515.00 | 114.56 | |
SPDR Barclays Capital High Yield B | 0.0 | $0 | 3.00 | 0.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $44k | 2.0k | 22.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $14k | 123.00 | 113.82 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $44k | 1.2k | 36.67 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $54k | 965.00 | 55.96 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $39k | 600.00 | 65.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $7.0k | 100.00 | 70.00 | |
BlackRock Credit All Inc Trust II | 0.0 | $21k | 1.9k | 11.08 | |
Western Asset Income Fund (PAI) | 0.0 | $11k | 800.00 | 13.75 | |
Nuveen Quality Preferred Income Fund | 0.0 | $23k | 2.7k | 8.38 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $15k | 400.00 | 37.50 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $36k | 950.00 | 37.89 | |
Enerplus Corp | 0.0 | $4.0k | 300.00 | 13.33 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $65k | 4.3k | 15.01 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $16k | 1.5k | 10.39 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $35k | 590.00 | 59.32 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $52k | 1.0k | 52.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $20k | 1.3k | 15.22 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $43k | 4.8k | 8.98 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $23k | 2.1k | 10.72 | |
Western Asset Managed High Incm Fnd | 0.0 | $23k | 3.6k | 6.39 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $9.0k | 500.00 | 18.00 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $22k | 3.1k | 7.21 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $28k | 1.7k | 16.47 | |
Blackrock High Income Shares | 0.0 | $17k | 7.3k | 2.32 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $30k | 1.8k | 17.13 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $55k | 4.4k | 12.50 | |
MSCI Emerging Markets East. Eur Ind | 0.0 | $35k | 1.5k | 23.33 | |
MFS Municipal Income Trust (MFM) | 0.0 | $80k | 10k | 7.88 | |
Market Vectors Nuclear Energy | 0.0 | $6.0k | 400.00 | 15.00 | |
NASDAQ Premium Income & Growth Fund | 0.0 | $4.0k | 280.00 | 14.29 | |
Nuveen Municipal Advantage Fund | 0.0 | $17k | 1.1k | 15.00 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $9.0k | 600.00 | 15.00 | |
Pioneer High Income Trust (PHT) | 0.0 | $17k | 1.0k | 17.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $23k | 1.0k | 23.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $20k | 325.00 | 61.54 | |
Western Asset Premier Bond Fund (WEA) | 0.0 | $39k | 2.5k | 15.60 | |
Western Asset Worldwide Income Fund | 0.0 | $51k | 3.5k | 14.57 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $72k | 1.5k | 48.00 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $16k | 1.0k | 16.00 | |
Groupe Danone SA (DANOY) | 0.0 | $10k | 800.00 | 12.50 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $70k | 6.5k | 10.85 | |
DBS Group Holdings (DBSDY) | 0.0 | $80k | 1.8k | 44.44 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $26k | 2.0k | 13.25 | |
Hutchison Whampoa | 0.0 | $48k | 2.8k | 17.45 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $71k | 4.4k | 16.14 | |
Cheung Kong | 0.0 | $81k | 6.7k | 12.15 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $6.0k | 600.00 | 10.00 | |
Aberdeen Latin Amer Eqty | 0.0 | $54k | 1.7k | 32.32 | |
Blackrock Strategic Bond Trust | 0.0 | $36k | 2.5k | 14.40 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $62k | 5.0k | 12.40 | |
LCNB (LCNB) | 0.0 | $4.0k | 300.00 | 13.33 | |
JF China Region Fund | 0.0 | $24k | 2.0k | 12.00 | |
DTF Tax Free Income (DTF) | 0.0 | $34k | 2.0k | 17.00 | |
Invesco High Yield Inv Fund | 0.0 | $28k | 4.5k | 6.22 | |
WisdomTree Pacific ex-Japan Eq | 0.0 | $15k | 300.00 | 50.00 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $78k | 5.0k | 15.60 | |
Eaton Vance Oh Muni Income T sh ben int | 0.0 | $8.0k | 500.00 | 16.00 | |
Invesco Van Kampen Ohio Qual Mun Trust | 0.0 | $39k | 2.4k | 16.33 | |
WisdomTree LargeCap Value Fund (WTV) | 0.0 | $17k | 400.00 | 42.50 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $11k | 350.00 | 31.43 | |
Comdisco Holding Co-rts | 0.0 | $0 | 100.00 | 0.00 | |
Nuveen Ga Div Adv Muni | 0.0 | $12k | 775.00 | 15.48 | |
Ra Global Services | 0.0 | $0 | 25.00 | 0.00 | |
Global X Fds equity (NORW) | 0.0 | $59k | 3.5k | 16.86 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Covidien | 0.0 | $71k | 1.3k | 53.67 | |
Huntington Ingalls Inds (HII) | 0.0 | $0 | 8.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $53k | 1.7k | 32.12 | |
Citigroup (C) | 0.0 | $22k | 817.00 | 26.93 | |
Tomra Sys A / S (TMRAY) | 0.0 | $25k | 3.0k | 8.33 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $50k | 848.00 | 58.96 | |
Marathon Petroleum Corp (MPC) | 0.0 | $9.0k | 200.00 | 45.00 | |
Ddr Corp | 0.0 | $22k | 1.5k | 14.54 | |
Liberty Media Corp lcpad | 0.0 | $30k | 343.00 | 87.46 | |
Dunkin' Brands Group | 0.0 | $1.0k | 24.00 | 41.67 | |
Suncoke Energy (SXC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Fortune Brands (FBIN) | 0.0 | $62k | 2.8k | 22.10 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $4.0k | 1.0k | 4.00 | |
Itt | 0.0 | $13k | 750.00 | 17.33 | |
Xylem (XYL) | 0.0 | $38k | 1.5k | 25.33 | |
Exelis | 0.0 | $9.0k | 900.00 | 10.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $6.0k | 202.00 | 29.70 | |
Wpx Energy | 0.0 | $9.0k | 529.00 | 17.01 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $6.0k | 230.00 | 26.09 | |
Rouse Pptys | 0.0 | $1.0k | 37.00 | 27.03 | |
Aon | 0.0 | $5.0k | 100.00 | 50.00 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $20k | 190.00 | 105.26 | |
Telefonos De Mexi (TMXLF) | 0.0 | $30k | 40k | 0.75 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 128.00 | 0.00 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Milacron | 0.0 | $0 | 860.00 | 0.00 | |
Hillshire Brands | 0.0 | $56k | 1.9k | 28.82 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 27.00 | 0.00 | |
Put Fb August 2012 25 put | 0.0 | $1.0k | 15.00 | 66.67 |