Bartlett & Co as of March 31, 2015
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 730 positions in its portfolio as reported in the March 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Procter & Gamble Company (PG) | 3.2 | $65M | 791k | 81.94 | |
| U.S. Bancorp (USB) | 2.9 | $59M | 1.3M | 43.67 | |
| Apple (AAPL) | 2.7 | $54M | 436k | 124.43 | |
| Walt Disney Company (DIS) | 2.6 | $53M | 508k | 104.89 | |
| United Technologies Corporation | 2.4 | $48M | 406k | 117.20 | |
| TJX Companies (TJX) | 2.3 | $47M | 670k | 70.05 | |
| Pepsi (PEP) | 2.2 | $44M | 464k | 95.62 | |
| Novartis (NVS) | 2.2 | $44M | 442k | 98.61 | |
| MasterCard Incorporated (MA) | 2.1 | $43M | 500k | 86.39 | |
| Amgen (AMGN) | 2.1 | $43M | 269k | 159.85 | |
| Berkshire Hathaway (BRK.B) | 2.1 | $43M | 296k | 144.32 | |
| Baxter International (BAX) | 2.1 | $42M | 605k | 68.50 | |
| Qualcomm (QCOM) | 1.9 | $39M | 561k | 69.34 | |
| Exxon Mobil Corporation (XOM) | 1.9 | $38M | 441k | 85.00 | |
| Chevron Corporation (CVX) | 1.9 | $37M | 355k | 104.98 | |
| CVS Caremark Corporation (CVS) | 1.8 | $37M | 358k | 103.21 | |
| Microsoft Corporation (MSFT) | 1.8 | $37M | 904k | 40.65 | |
| Abbott Laboratories (ABT) | 1.8 | $36M | 785k | 46.33 | |
| Spectra Energy | 1.7 | $33M | 922k | 36.17 | |
| Wells Fargo & Company (WFC) | 1.6 | $33M | 604k | 54.40 | |
| Kansas City Southern | 1.6 | $33M | 321k | 102.08 | |
| MetLife (MET) | 1.6 | $33M | 643k | 50.55 | |
| Schlumberger (SLB) | 1.5 | $30M | 363k | 83.44 | |
| Cullen/Frost Bankers (CFR) | 1.4 | $29M | 423k | 69.08 | |
| Franklin Resources (BEN) | 1.4 | $29M | 561k | 51.32 | |
| Gilead Sciences (GILD) | 1.3 | $27M | 274k | 98.13 | |
| Intel Corporation (INTC) | 1.3 | $26M | 839k | 31.27 | |
| Lowe's Companies (LOW) | 1.3 | $26M | 351k | 74.39 | |
| Range Resources (RRC) | 1.3 | $26M | 493k | 52.04 | |
| Scripps Networks Interactive | 1.2 | $25M | 359k | 68.56 | |
| Google Inc Class C | 1.2 | $24M | 44k | 548.01 | |
| FedEx Corporation (FDX) | 1.1 | $22M | 135k | 165.45 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 1.1 | $22M | 273k | 80.21 | |
| Verizon Communications (VZ) | 1.1 | $22M | 449k | 48.63 | |
| Berkshire Hathaway (BRK.A) | 1.0 | $21M | 96.00 | 217500.00 | |
| McCormick & Company, Incorporated (MKC) | 1.0 | $20M | 263k | 77.11 | |
| Diageo (DEO) | 1.0 | $20M | 182k | 110.57 | |
| Enbridge (ENB) | 1.0 | $19M | 399k | 48.50 | |
| International Business Machines (IBM) | 0.9 | $19M | 117k | 160.50 | |
| Canadian Natural Resources (CNQ) | 0.9 | $19M | 614k | 30.71 | |
| Abbvie (ABBV) | 0.9 | $19M | 315k | 58.54 | |
| Anheuser-Busch InBev NV (BUD) | 0.9 | $18M | 147k | 121.91 | |
| 0.9 | $18M | 32k | 554.69 | ||
| EMC Corporation | 0.9 | $18M | 685k | 25.56 | |
| Abb (ABBNY) | 0.9 | $17M | 817k | 21.17 | |
| Flowserve Corporation (FLS) | 0.8 | $16M | 281k | 56.49 | |
| Precision Castparts | 0.8 | $16M | 75k | 209.99 | |
| Johnson & Johnson (JNJ) | 0.8 | $16M | 154k | 100.60 | |
| Illinois Tool Works (ITW) | 0.8 | $15M | 156k | 97.14 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $15M | 303k | 48.73 | |
| Laboratory Corp. of America Holdings | 0.7 | $14M | 113k | 126.09 | |
| V.F. Corporation (VFC) | 0.7 | $14M | 186k | 75.31 | |
| Automatic Data Processing (ADP) | 0.7 | $14M | 163k | 85.64 | |
| McDonald's Corporation (MCD) | 0.6 | $13M | 131k | 97.44 | |
| Norfolk Southern (NSC) | 0.6 | $12M | 117k | 102.92 | |
| Teradata Corporation (TDC) | 0.6 | $12M | 276k | 44.14 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $12M | 42k | 277.25 | |
| Pimco Total Return Etf totl (BOND) | 0.6 | $12M | 105k | 110.13 | |
| Lincoln National Corporation (LNC) | 0.5 | $10M | 175k | 57.46 | |
| Emerson Electric (EMR) | 0.5 | $10M | 179k | 56.62 | |
| Praxair | 0.5 | $9.8M | 81k | 120.74 | |
| Vanguard Emerging Markets ETF (VWO) | 0.5 | $9.8M | 240k | 40.87 | |
| Valspar Corporation | 0.5 | $9.0M | 107k | 84.03 | |
| Schwab U S Broad Market ETF (SCHB) | 0.4 | $7.9M | 156k | 50.48 | |
| General Electric Company | 0.4 | $7.6M | 305k | 24.81 | |
| Colgate-Palmolive Company (CL) | 0.4 | $7.2M | 105k | 69.34 | |
| Accenture (ACN) | 0.4 | $7.2M | 77k | 93.70 | |
| Oracle Corporation (ORCL) | 0.3 | $7.1M | 165k | 43.15 | |
| DENTSPLY International | 0.3 | $6.6M | 130k | 50.89 | |
| Target Corporation (TGT) | 0.3 | $6.7M | 81k | 82.07 | |
| Kimberly-Clark Corporation (KMB) | 0.3 | $6.5M | 61k | 107.10 | |
| Wisconsin Energy Corporation | 0.3 | $6.3M | 127k | 49.50 | |
| Vanguard Total Stock Market ETF (VTI) | 0.3 | $6.3M | 59k | 107.24 | |
| JPMorgan Chase & Co. (JPM) | 0.3 | $6.0M | 99k | 60.58 | |
| American Express Company (AXP) | 0.3 | $6.0M | 77k | 78.12 | |
| 3M Company (MMM) | 0.3 | $5.6M | 34k | 164.94 | |
| SVB Financial (SIVBQ) | 0.3 | $5.6M | 44k | 127.05 | |
| Coca-Cola Company (KO) | 0.3 | $5.5M | 135k | 40.55 | |
| Pfizer (PFE) | 0.3 | $5.5M | 157k | 34.79 | |
| Union Pacific Corporation (UNP) | 0.3 | $5.3M | 49k | 108.31 | |
| Linear Technology Corporation | 0.3 | $5.2M | 112k | 46.80 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $5.1M | 68k | 75.22 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $5.2M | 49k | 105.52 | |
| SYSCO Corporation (SYY) | 0.2 | $5.1M | 135k | 37.73 | |
| Cincinnati Financial Corporation (CINF) | 0.2 | $5.1M | 96k | 53.28 | |
| Whiting Petroleum Corporation | 0.2 | $4.6M | 149k | 30.90 | |
| Merck & Co (MRK) | 0.2 | $4.2M | 73k | 57.48 | |
| BlackRock Core Bond Trust (BHK) | 0.2 | $4.1M | 295k | 13.82 | |
| Novo Nordisk A/S (NVO) | 0.2 | $3.8M | 70k | 53.38 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.8M | 95k | 40.11 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.2 | $3.8M | 72k | 52.92 | |
| Questar Corporation | 0.2 | $3.1M | 131k | 23.86 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $3.0M | 61k | 49.57 | |
| Home Depot (HD) | 0.1 | $2.9M | 26k | 113.63 | |
| Bristol Myers Squibb (BMY) | 0.1 | $2.8M | 43k | 64.50 | |
| Deere & Company (DE) | 0.1 | $2.8M | 32k | 87.70 | |
| iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.9M | 26k | 110.68 | |
| Chubb Corporation | 0.1 | $2.6M | 26k | 101.09 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $2.7M | 13k | 206.46 | |
| United Parcel Service (UPS) | 0.1 | $2.5M | 26k | 96.95 | |
| Kroger (KR) | 0.1 | $2.6M | 34k | 76.67 | |
| Cisco Systems (CSCO) | 0.1 | $2.1M | 78k | 27.53 | |
| Boeing Company (BA) | 0.1 | $2.2M | 14k | 150.08 | |
| Philip Morris International (PM) | 0.1 | $2.2M | 30k | 75.34 | |
| Cohen & Steers REIT/P (RNP) | 0.1 | $2.2M | 114k | 19.45 | |
| Vanguard Extended Market ETF (VXF) | 0.1 | $2.1M | 23k | 92.46 | |
| Walgreen Boots Alliance | 0.1 | $2.2M | 26k | 84.69 | |
| PNC Financial Services (PNC) | 0.1 | $1.9M | 21k | 93.24 | |
| Rio Tinto (RIO) | 0.1 | $2.0M | 48k | 41.40 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $2.0M | 26k | 75.33 | |
| Schwab International Equity ETF (SCHF) | 0.1 | $1.9M | 64k | 30.22 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $1.9M | 46k | 40.25 | |
| CSX Corporation (CSX) | 0.1 | $1.8M | 54k | 33.12 | |
| Apache Corporation | 0.1 | $1.9M | 31k | 60.34 | |
| Cerner Corporation | 0.1 | $1.7M | 24k | 73.25 | |
| Anadarko Petroleum Corporation | 0.1 | $1.8M | 22k | 82.82 | |
| Honeywell International (HON) | 0.1 | $1.8M | 17k | 104.32 | |
| Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.7M | 14k | 127.00 | |
| iShares S&P 500 Index (IVV) | 0.1 | $1.6M | 7.5k | 207.82 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.7M | 4.9k | 343.53 | |
| Boston Properties (BXP) | 0.1 | $1.6M | 11k | 140.50 | |
| Putnam Premier Income Trust (PPT) | 0.1 | $1.6M | 313k | 5.27 | |
| Comcast Corporation (CMCSA) | 0.1 | $1.4M | 25k | 56.47 | |
| At&t (T) | 0.1 | $1.4M | 42k | 32.65 | |
| Potash Corp. Of Saskatchewan I | 0.1 | $1.3M | 42k | 32.26 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $1.5M | 7.3k | 202.92 | |
| ConocoPhillips (COP) | 0.1 | $1.5M | 24k | 62.26 | |
| Royal Dutch Shell | 0.1 | $1.4M | 23k | 59.66 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.4M | 23k | 64.17 | |
| Technology SPDR (XLK) | 0.1 | $1.4M | 35k | 41.45 | |
| Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.3M | 34k | 39.84 | |
| Vanguard Total Bond Market ETF (BND) | 0.1 | $1.3M | 16k | 83.34 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 37k | 30.45 | |
| Legg Mason | 0.1 | $1.3M | 23k | 55.18 | |
| Wal-Mart Stores (WMT) | 0.1 | $1.1M | 14k | 82.24 | |
| Brown-Forman Corporation (BF.B) | 0.1 | $1.2M | 14k | 90.38 | |
| Dow Chemical Company | 0.1 | $1.2M | 24k | 47.99 | |
| Raytheon Company | 0.1 | $1.1M | 10k | 109.29 | |
| Altria (MO) | 0.1 | $1.2M | 23k | 50.03 | |
| Donaldson Company (DCI) | 0.1 | $1.1M | 30k | 37.72 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 11k | 110.32 | |
| Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 74k | 15.56 | |
| Vanguard Industrials ETF (VIS) | 0.1 | $1.3M | 12k | 107.34 | |
| Nuveen Ohio Quality Income M | 0.1 | $1.3M | 86k | 15.20 | |
| Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.2M | 21k | 57.58 | |
| Western Union Company (WU) | 0.1 | $1.0M | 50k | 20.81 | |
| EOG Resources (EOG) | 0.1 | $1.1M | 12k | 91.72 | |
| J.M. Smucker Company (SJM) | 0.1 | $924k | 8.0k | 115.72 | |
| Magellan Midstream Partners | 0.1 | $957k | 13k | 76.72 | |
| Manulife Finl Corp (MFC) | 0.1 | $924k | 54k | 17.02 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $925k | 8.1k | 113.64 | |
| Opko Health (OPK) | 0.1 | $1.1M | 75k | 14.17 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $945k | 39k | 24.36 | |
| Duke Energy (DUK) | 0.1 | $1.0M | 14k | 76.80 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $881k | 22k | 40.13 | |
| PPG Industries (PPG) | 0.0 | $780k | 3.5k | 225.43 | |
| Hewlett-Packard Company | 0.0 | $755k | 24k | 31.15 | |
| Varian Medical Systems | 0.0 | $711k | 7.6k | 94.05 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $850k | 6.8k | 124.38 | |
| Adams Express Company (ADX) | 0.0 | $712k | 51k | 13.96 | |
| Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $747k | 7.3k | 102.54 | |
| Mondelez Int (MDLZ) | 0.0 | $714k | 20k | 36.10 | |
| Costco Wholesale Corporation (COST) | 0.0 | $670k | 4.4k | 151.58 | |
| Eli Lilly & Co. (LLY) | 0.0 | $542k | 7.5k | 72.62 | |
| Martin Marietta Materials (MLM) | 0.0 | $626k | 4.5k | 139.86 | |
| Genuine Parts Company (GPC) | 0.0 | $581k | 6.2k | 93.26 | |
| National-Oilwell Var | 0.0 | $512k | 10k | 50.00 | |
| Nextera Energy (NEE) | 0.0 | $517k | 5.0k | 104.13 | |
| Nike (NKE) | 0.0 | $584k | 5.8k | 100.40 | |
| Sigma-Aldrich Corporation | 0.0 | $572k | 4.1k | 138.33 | |
| Stryker Corporation (SYK) | 0.0 | $534k | 5.8k | 92.24 | |
| UnitedHealth (UNH) | 0.0 | $584k | 4.9k | 118.24 | |
| Total (TTE) | 0.0 | $592k | 12k | 49.66 | |
| Starbucks Corporation (SBUX) | 0.0 | $552k | 5.8k | 94.63 | |
| Cintas Corporation (CTAS) | 0.0 | $560k | 6.9k | 81.61 | |
| Paccar (PCAR) | 0.0 | $688k | 11k | 63.12 | |
| Zimmer Holdings (ZBH) | 0.0 | $592k | 5.0k | 117.48 | |
| L-3 Communications Holdings | 0.0 | $674k | 5.4k | 125.86 | |
| iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $664k | 8.1k | 81.92 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $512k | 46k | 11.15 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $568k | 7.8k | 73.24 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $605k | 9.8k | 61.63 | |
| Liberty Global Inc C | 0.0 | $661k | 13k | 49.83 | |
| Cdk Global Inc equities | 0.0 | $556k | 12k | 46.79 | |
| Medtronic (MDT) | 0.0 | $632k | 8.1k | 77.94 | |
| Blackstone | 0.0 | $428k | 11k | 38.91 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $351k | 12k | 29.51 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $311k | 5.0k | 62.36 | |
| Comcast Corporation | 0.0 | $456k | 8.1k | 56.10 | |
| Harley-Davidson (HOG) | 0.0 | $379k | 6.2k | 60.69 | |
| Johnson Controls | 0.0 | $485k | 9.6k | 50.45 | |
| E.I. du Pont de Nemours & Company | 0.0 | $473k | 6.6k | 71.49 | |
| Xilinx | 0.0 | $323k | 7.6k | 42.36 | |
| Helmerich & Payne (HP) | 0.0 | $332k | 4.9k | 68.10 | |
| BB&T Corporation | 0.0 | $417k | 11k | 38.97 | |
| DISH Network | 0.0 | $422k | 6.0k | 70.10 | |
| General Mills (GIS) | 0.0 | $410k | 7.3k | 56.54 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $337k | 6.0k | 56.10 | |
| Brown-Forman Corporation (BF.A) | 0.0 | $347k | 3.8k | 90.72 | |
| Luxottica Group S.p.A. | 0.0 | $336k | 5.4k | 62.80 | |
| Hershey Company (HSY) | 0.0 | $396k | 3.9k | 101.02 | |
| Dover Corporation (DOV) | 0.0 | $375k | 5.4k | 69.05 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $483k | 6.2k | 77.63 | |
| Enterprise Products Partners (EPD) | 0.0 | $359k | 11k | 32.92 | |
| iShares Russell 1000 Index (IWB) | 0.0 | $443k | 3.8k | 115.97 | |
| Washington Federal (WAFD) | 0.0 | $330k | 15k | 21.79 | |
| Materials SPDR (XLB) | 0.0 | $394k | 8.1k | 48.76 | |
| SM Energy (SM) | 0.0 | $349k | 6.8k | 51.63 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $437k | 4.4k | 98.87 | |
| Vanguard Financials ETF (VFH) | 0.0 | $458k | 9.3k | 49.24 | |
| Ball Corporation (BALL) | 0.0 | $311k | 4.4k | 70.60 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $437k | 2.9k | 151.95 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $366k | 4.0k | 90.55 | |
| Templeton Dragon Fund (TDF) | 0.0 | $458k | 18k | 24.83 | |
| SPDR S&P Biotech (XBI) | 0.0 | $477k | 2.1k | 225.53 | |
| PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $323k | 13k | 24.91 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $376k | 3.9k | 96.86 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $384k | 3.8k | 101.19 | |
| Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $410k | 14k | 30.16 | |
| Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $367k | 6.8k | 53.93 | |
| Kinder Morgan (KMI) | 0.0 | $495k | 12k | 42.09 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $480k | 12k | 39.43 | |
| Ishares Inc em mkt min vol (EEMV) | 0.0 | $496k | 8.4k | 59.03 | |
| Kraft Foods | 0.0 | $459k | 5.3k | 87.20 | |
| BP (BP) | 0.0 | $186k | 4.8k | 39.16 | |
| Loews Corporation (L) | 0.0 | $267k | 6.6k | 40.76 | |
| America Movil Sab De Cv spon adr l | 0.0 | $213k | 10k | 20.48 | |
| Time Warner | 0.0 | $237k | 2.8k | 84.34 | |
| HSBC Holdings (HSBC) | 0.0 | $112k | 2.6k | 42.73 | |
| Corning Incorporated (GLW) | 0.0 | $246k | 11k | 22.68 | |
| Goldman Sachs (GS) | 0.0 | $169k | 897.00 | 188.41 | |
| State Street Corporation (STT) | 0.0 | $262k | 3.6k | 73.45 | |
| First Citizens BancShares (FCNCA) | 0.0 | $104k | 400.00 | 260.00 | |
| First Financial Ban (FFBC) | 0.0 | $101k | 5.7k | 17.78 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $114k | 2.8k | 40.93 | |
| Caterpillar (CAT) | 0.0 | $261k | 3.3k | 80.01 | |
| Monsanto Company | 0.0 | $152k | 1.3k | 112.76 | |
| Hospira | 0.0 | $118k | 1.3k | 88.06 | |
| Brookfield Asset Management | 0.0 | $213k | 4.0k | 53.65 | |
| Dominion Resources (D) | 0.0 | $171k | 2.4k | 70.78 | |
| Cardinal Health (CAH) | 0.0 | $109k | 1.2k | 89.93 | |
| Avon Products | 0.0 | $290k | 36k | 8.00 | |
| Edwards Lifesciences (EW) | 0.0 | $172k | 1.2k | 142.86 | |
| Hawaiian Electric Industries (HE) | 0.0 | $128k | 4.0k | 32.00 | |
| MeadWestva | 0.0 | $110k | 2.2k | 49.82 | |
| Stanley Black & Decker (SWK) | 0.0 | $197k | 2.1k | 95.26 | |
| Travelers Companies (TRV) | 0.0 | $118k | 1.1k | 107.96 | |
| W.W. Grainger (GWW) | 0.0 | $171k | 727.00 | 235.21 | |
| Pall Corporation | 0.0 | $120k | 1.2k | 100.00 | |
| Invacare Corporation | 0.0 | $155k | 8.0k | 19.38 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $240k | 1.8k | 134.38 | |
| Yum! Brands (YUM) | 0.0 | $122k | 1.5k | 78.86 | |
| McKesson Corporation (MCK) | 0.0 | $207k | 914.00 | 226.48 | |
| Williams-Sonoma (WSM) | 0.0 | $145k | 1.8k | 79.80 | |
| Cenovus Energy (CVE) | 0.0 | $279k | 17k | 16.90 | |
| GlaxoSmithKline | 0.0 | $253k | 5.5k | 46.14 | |
| Honda Motor (HMC) | 0.0 | $161k | 4.9k | 32.86 | |
| Intuitive Surgical (ISRG) | 0.0 | $111k | 220.00 | 504.55 | |
| Macy's (M) | 0.0 | $111k | 1.7k | 64.84 | |
| Royal Dutch Shell | 0.0 | $123k | 2.0k | 62.92 | |
| Telefonica (TEF) | 0.0 | $183k | 13k | 14.35 | |
| Unilever | 0.0 | $275k | 6.6k | 41.83 | |
| American Electric Power Company (AEP) | 0.0 | $113k | 2.0k | 56.08 | |
| Ford Motor Company (F) | 0.0 | $143k | 8.9k | 16.10 | |
| Williams Companies (WMB) | 0.0 | $217k | 4.3k | 50.57 | |
| Henry Schein (HSIC) | 0.0 | $228k | 1.6k | 139.45 | |
| Southern Company (SO) | 0.0 | $118k | 2.7k | 44.26 | |
| Marriott International (MAR) | 0.0 | $162k | 2.0k | 80.20 | |
| Fifth Third Ban (FITB) | 0.0 | $222k | 12k | 18.86 | |
| Kellogg Company (K) | 0.0 | $176k | 2.7k | 65.89 | |
| Visa (V) | 0.0 | $192k | 2.9k | 65.40 | |
| Discovery Communications | 0.0 | $189k | 6.4k | 29.50 | |
| Discovery Communications | 0.0 | $197k | 6.4k | 30.75 | |
| Janus Capital | 0.0 | $181k | 11k | 17.20 | |
| Fiserv (FI) | 0.0 | $119k | 1.5k | 79.33 | |
| Toyota Motor Corporation (TM) | 0.0 | $215k | 1.5k | 139.61 | |
| NetEase (NTES) | 0.0 | $103k | 975.00 | 105.64 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $215k | 331.00 | 649.55 | |
| DTE Energy Company (DTE) | 0.0 | $131k | 1.6k | 80.42 | |
| Enbridge Energy Partners | 0.0 | $252k | 7.0k | 35.95 | |
| Stone Energy Corporation | 0.0 | $174k | 12k | 14.71 | |
| Tata Motors | 0.0 | $141k | 3.1k | 44.98 | |
| Dresser-Rand | 0.0 | $247k | 3.1k | 80.46 | |
| Hain Celestial (HAIN) | 0.0 | $154k | 2.4k | 64.17 | |
| Unilever (UL) | 0.0 | $161k | 3.9k | 41.60 | |
| Ennis (EBF) | 0.0 | $142k | 10k | 14.11 | |
| Rockwell Automation (ROK) | 0.0 | $139k | 1.2k | 115.83 | |
| 1st Source Corporation (SRCE) | 0.0 | $186k | 5.8k | 32.08 | |
| Meridian Bioscience | 0.0 | $170k | 8.9k | 19.12 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $105k | 990.00 | 106.06 | |
| Validus Holdings | 0.0 | $122k | 2.9k | 41.94 | |
| Suncor Energy (SU) | 0.0 | $139k | 4.8k | 29.20 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $171k | 990.00 | 172.73 | |
| Vanguard Growth ETF (VUG) | 0.0 | $220k | 2.1k | 104.76 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $257k | 2.6k | 98.09 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $279k | 2.3k | 122.37 | |
| Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $173k | 12k | 14.21 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $162k | 1.5k | 111.72 | |
| Howard Hughes | 0.0 | $187k | 1.2k | 155.19 | |
| Vectren Corporation | 0.0 | $133k | 3.0k | 43.98 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $212k | 3.1k | 68.39 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $148k | 1.4k | 106.47 | |
| Royce Value Trust (RVT) | 0.0 | $163k | 11k | 14.34 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.0 | $107k | 2.5k | 42.38 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $183k | 17k | 10.78 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $294k | 3.4k | 87.76 | |
| Schwab Strategic Tr cmn (SCHV) | 0.0 | $253k | 5.9k | 43.23 | |
| Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $280k | 6.5k | 43.12 | |
| Air Lease Corp (AL) | 0.0 | $132k | 3.5k | 37.66 | |
| Fortune Brands (FBIN) | 0.0 | $122k | 2.6k | 47.38 | |
| Telephone And Data Systems (TDS) | 0.0 | $216k | 8.7k | 24.94 | |
| Express Scripts Holding | 0.0 | $257k | 3.0k | 86.82 | |
| Phillips 66 (PSX) | 0.0 | $152k | 1.9k | 78.43 | |
| Ingredion Incorporated (INGR) | 0.0 | $177k | 2.3k | 77.77 | |
| Directv | 0.0 | $227k | 2.7k | 85.02 | |
| Eaton (ETN) | 0.0 | $278k | 4.1k | 67.99 | |
| Square 1 Financial | 0.0 | $119k | 4.4k | 26.83 | |
| H & Q Healthcare Fund equities (HQH) | 0.0 | $301k | 8.6k | 34.91 | |
| Halyard Health | 0.0 | $271k | 5.5k | 49.22 | |
| Anthem (ELV) | 0.0 | $135k | 873.00 | 154.64 | |
| Ck Hutchinson Holdings | 0.0 | $133k | 6.5k | 20.46 | |
| Packaging Corporation of America (PKG) | 0.0 | $31k | 400.00 | 77.50 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $91k | 8.2k | 11.08 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $91k | 1.5k | 62.07 | |
| Crown Holdings (CCK) | 0.0 | $5.0k | 100.00 | 50.00 | |
| SK Tele | 0.0 | $80k | 3.0k | 27.12 | |
| Time Warner Cable | 0.0 | $91k | 608.00 | 149.67 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $6.0k | 1.0k | 6.00 | |
| Grupo Televisa (TV) | 0.0 | $40k | 1.2k | 33.33 | |
| China Mobile | 0.0 | $96k | 1.5k | 65.08 | |
| Cnooc | 0.0 | $10k | 71.00 | 140.85 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.0k | 60.00 | 50.00 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $80k | 3.4k | 23.46 | |
| Joy Global | 0.0 | $8.0k | 200.00 | 40.00 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $77k | 1.8k | 43.38 | |
| BlackRock | 0.0 | $6.0k | 16.00 | 375.00 | |
| Broadridge Financial Solutions (BR) | 0.0 | $11k | 200.00 | 55.00 | |
| Hartford Financial Services (HIG) | 0.0 | $46k | 1.1k | 41.82 | |
| Leucadia National | 0.0 | $7.0k | 300.00 | 23.33 | |
| Fidelity National Information Services (FIS) | 0.0 | $21k | 314.00 | 66.88 | |
| Bank of America Corporation (BAC) | 0.0 | $58k | 3.7k | 15.50 | |
| Ameriprise Financial (AMP) | 0.0 | $26k | 198.00 | 131.31 | |
| SLM Corporation (SLM) | 0.0 | $9.0k | 1.0k | 9.00 | |
| Nasdaq Omx (NDAQ) | 0.0 | $24k | 475.00 | 50.53 | |
| Moody's Corporation (MCO) | 0.0 | $16k | 150.00 | 106.67 | |
| Canadian Natl Ry (CNI) | 0.0 | $90k | 1.4k | 66.67 | |
| Devon Energy Corporation (DVN) | 0.0 | $53k | 875.00 | 60.57 | |
| Ecolab (ECL) | 0.0 | $63k | 548.00 | 114.96 | |
| M&T Bank Corporation (MTB) | 0.0 | $29k | 225.00 | 128.89 | |
| Waste Management (WM) | 0.0 | $20k | 376.00 | 53.19 | |
| Tractor Supply Company (TSCO) | 0.0 | $60k | 700.00 | 85.71 | |
| Health Care SPDR (XLV) | 0.0 | $51k | 703.00 | 72.55 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $62k | 1.3k | 47.69 | |
| CBS Corporation | 0.0 | $16k | 261.00 | 61.30 | |
| Consolidated Edison (ED) | 0.0 | $7.0k | 110.00 | 63.64 | |
| India Fund (IFN) | 0.0 | $46k | 1.6k | 28.22 | |
| FirstEnergy (FE) | 0.0 | $91k | 2.6k | 35.05 | |
| Bed Bath & Beyond | 0.0 | $15k | 200.00 | 75.00 | |
| Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Citrix Systems | 0.0 | $32k | 500.00 | 64.00 | |
| Coach | 0.0 | $4.0k | 100.00 | 40.00 | |
| Cummins (CMI) | 0.0 | $66k | 474.00 | 139.24 | |
| Diebold Incorporated | 0.0 | $13k | 366.00 | 35.52 | |
| Family Dollar Stores | 0.0 | $11k | 145.00 | 75.86 | |
| H&R Block (HRB) | 0.0 | $63k | 2.0k | 32.09 | |
| Hillenbrand (HI) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
| J.C. Penney Company | 0.0 | $3.0k | 400.00 | 7.50 | |
| Microchip Technology (MCHP) | 0.0 | $10k | 200.00 | 50.00 | |
| Newmont Mining Corporation (NEM) | 0.0 | $14k | 643.00 | 21.77 | |
| Nucor Corporation (NUE) | 0.0 | $82k | 1.7k | 47.45 | |
| Power Integrations (POWI) | 0.0 | $5.0k | 98.00 | 51.02 | |
| RPM International (RPM) | 0.0 | $9.0k | 190.00 | 47.37 | |
| Reynolds American | 0.0 | $27k | 390.00 | 69.23 | |
| T. Rowe Price (TROW) | 0.0 | $16k | 200.00 | 80.00 | |
| Trimble Navigation (TRMB) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $37k | 500.00 | 74.00 | |
| Dun & Bradstreet Corporation | 0.0 | $48k | 376.00 | 127.66 | |
| AFLAC Incorporated (AFL) | 0.0 | $19k | 300.00 | 63.33 | |
| Nordstrom | 0.0 | $16k | 200.00 | 80.00 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $69k | 1.0k | 69.00 | |
| Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
| Morgan Stanley (MS) | 0.0 | $29k | 824.00 | 35.19 | |
| International Paper Company (IP) | 0.0 | $80k | 1.4k | 55.33 | |
| Newell Rubbermaid (NWL) | 0.0 | $80k | 2.1k | 39.02 | |
| Steris Corporation | 0.0 | $91k | 1.3k | 70.00 | |
| Hanesbrands (HBI) | 0.0 | $39k | 1.2k | 33.28 | |
| Darden Restaurants (DRI) | 0.0 | $69k | 998.00 | 69.14 | |
| Whirlpool Corporation (WHR) | 0.0 | $20k | 101.00 | 198.02 | |
| AmerisourceBergen (COR) | 0.0 | $57k | 503.00 | 113.32 | |
| Equity Residential (EQR) | 0.0 | $43k | 556.00 | 77.34 | |
| Manitowoc Company | 0.0 | $43k | 2.0k | 21.50 | |
| Mettler-Toledo International (MTD) | 0.0 | $16k | 50.00 | 320.00 | |
| Plantronics | 0.0 | $7.0k | 125.00 | 56.00 | |
| MDU Resources (MDU) | 0.0 | $23k | 1.1k | 21.40 | |
| Agrium | 0.0 | $71k | 685.00 | 103.65 | |
| Herman Miller (MLKN) | 0.0 | $33k | 1.2k | 27.50 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $27k | 962.00 | 28.07 | |
| Rockwell Collins | 0.0 | $97k | 1.0k | 97.00 | |
| Valero Energy Corporation (VLO) | 0.0 | $16k | 250.00 | 64.00 | |
| Campbell Soup Company (CPB) | 0.0 | $72k | 1.5k | 46.75 | |
| Becton, Dickinson and (BDX) | 0.0 | $7.0k | 47.00 | 148.94 | |
| Health Care REIT | 0.0 | $15k | 190.00 | 78.95 | |
| Air Products & Chemicals (APD) | 0.0 | $30k | 200.00 | 150.00 | |
| PerkinElmer (RVTY) | 0.0 | $56k | 1.1k | 51.24 | |
| Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $56k | 100.00 | 560.00 | |
| American Financial (AFG) | 0.0 | $96k | 1.5k | 64.00 | |
| Convergys Corporation | 0.0 | $37k | 1.6k | 22.70 | |
| Alcoa | 0.0 | $6.0k | 500.00 | 12.00 | |
| Allstate Corporation (ALL) | 0.0 | $64k | 901.00 | 71.03 | |
| Aol | 0.0 | $2.0k | 62.00 | 32.26 | |
| CIGNA Corporation | 0.0 | $12k | 90.00 | 133.33 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0k | 50.00 | 20.00 | |
| Halliburton Company (HAL) | 0.0 | $21k | 481.00 | 43.66 | |
| NCR Corporation (VYX) | 0.0 | $30k | 1.0k | 30.00 | |
| Symantec Corporation | 0.0 | $68k | 2.9k | 23.45 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $90k | 1.6k | 57.11 | |
| Encana Corp | 0.0 | $21k | 1.9k | 11.05 | |
| Gap (GAP) | 0.0 | $39k | 900.00 | 43.33 | |
| Weyerhaeuser Company (WY) | 0.0 | $92k | 2.8k | 33.24 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $13k | 125.00 | 104.00 | |
| Biogen Idec (BIIB) | 0.0 | $11k | 25.00 | 440.00 | |
| Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
| Danaher Corporation (DHR) | 0.0 | $62k | 731.00 | 84.82 | |
| Exelon Corporation (EXC) | 0.0 | $37k | 1.1k | 33.64 | |
| Staples | 0.0 | $33k | 2.0k | 16.30 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $63k | 3.3k | 19.09 | |
| Shire | 0.0 | $60k | 250.00 | 240.00 | |
| Akzo Nobel | 0.0 | $40k | 1.6k | 25.02 | |
| Canon (CAJPY) | 0.0 | $7.0k | 200.00 | 35.00 | |
| PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $55k | 2.0k | 27.50 | |
| Clorox Company (CLX) | 0.0 | $89k | 808.00 | 110.15 | |
| Gannett | 0.0 | $57k | 1.6k | 36.77 | |
| Prudential Financial (PRU) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Ascent Media Corporation | 0.0 | $53k | 1.3k | 40.15 | |
| Omni (OMC) | 0.0 | $13k | 170.00 | 76.47 | |
| AvalonBay Communities (AVB) | 0.0 | $38k | 220.00 | 172.73 | |
| Vornado Realty Trust (VNO) | 0.0 | $35k | 310.00 | 112.90 | |
| ConAgra Foods (CAG) | 0.0 | $11k | 300.00 | 36.67 | |
| WABCO Holdings | 0.0 | $86k | 700.00 | 122.86 | |
| GATX Corporation (GATX) | 0.0 | $32k | 550.00 | 58.18 | |
| Frontier Communications | 0.0 | $1.0k | 199.00 | 5.03 | |
| PPL Corporation (PPL) | 0.0 | $13k | 400.00 | 32.50 | |
| Ryanair Holdings | 0.0 | $59k | 890.00 | 66.29 | |
| Xcel Energy (XEL) | 0.0 | $27k | 775.00 | 34.84 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $70k | 1.3k | 53.85 | |
| Methanex Corp (MEOH) | 0.0 | $59k | 1.1k | 53.64 | |
| Applied Materials (AMAT) | 0.0 | $11k | 500.00 | 22.00 | |
| Highwoods Properties (HIW) | 0.0 | $46k | 1.0k | 46.00 | |
| MFS Intermediate Income Trust (MIN) | 0.0 | $4.0k | 725.00 | 5.52 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $10k | 120.00 | 83.33 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $45k | 560.00 | 80.36 | |
| Penske Automotive (PAG) | 0.0 | $15k | 300.00 | 50.00 | |
| Marathon Oil Corporation (MRO) | 0.0 | $10k | 400.00 | 25.00 | |
| Entercom Communications | 0.0 | $12k | 1.0k | 12.00 | |
| WuXi PharmaTech | 0.0 | $71k | 1.8k | 38.90 | |
| Yahoo! | 0.0 | $62k | 1.4k | 44.29 | |
| Perfect World | 0.0 | $65k | 3.5k | 18.57 | |
| Ctrip.com International | 0.0 | $12k | 200.00 | 60.00 | |
| Industrial SPDR (XLI) | 0.0 | $42k | 755.00 | 55.63 | |
| Tenne | 0.0 | $29k | 500.00 | 58.00 | |
| Estee Lauder Companies (EL) | 0.0 | $17k | 200.00 | 85.00 | |
| Mead Johnson Nutrition | 0.0 | $30k | 300.00 | 100.00 | |
| Wyndham Worldwide Corporation | 0.0 | $29k | 317.00 | 91.48 | |
| Lorillard | 0.0 | $20k | 300.00 | 66.67 | |
| Under Armour (UAA) | 0.0 | $30k | 370.00 | 81.08 | |
| CF Industries Holdings (CF) | 0.0 | $41k | 145.00 | 282.76 | |
| Cincinnati Bell | 0.0 | $5.0k | 1.5k | 3.33 | |
| Compass Diversified Holdings (CODI) | 0.0 | $17k | 1.0k | 17.00 | |
| Health Net | 0.0 | $21k | 355.00 | 59.15 | |
| Humana (HUM) | 0.0 | $24k | 135.00 | 177.78 | |
| Kindred Healthcare | 0.0 | $49k | 2.1k | 23.56 | |
| Zions Bancorporation (ZION) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Hecla Mining Company (HL) | 0.0 | $1.0k | 500.00 | 2.00 | |
| iShares MSCI Japan Index | 0.0 | $39k | 3.2k | 12.38 | |
| Minerals Technologies (MTX) | 0.0 | $7.0k | 96.00 | 72.92 | |
| Prosperity Bancshares (PB) | 0.0 | $55k | 1.1k | 52.38 | |
| American Railcar Industries | 0.0 | $16k | 317.00 | 50.47 | |
| Atmos Energy Corporation (ATO) | 0.0 | $55k | 1.0k | 55.00 | |
| Atwood Oceanics | 0.0 | $7.0k | 250.00 | 28.00 | |
| BHP Billiton (BHP) | 0.0 | $78k | 1.7k | 46.59 | |
| Mack-Cali Realty (VRE) | 0.0 | $87k | 4.5k | 19.33 | |
| CenterPoint Energy (CNP) | 0.0 | $20k | 1.0k | 20.00 | |
| Copa Holdings Sa-class A (CPA) | 0.0 | $52k | 515.00 | 100.97 | |
| Hill-Rom Holdings | 0.0 | $10k | 200.00 | 50.00 | |
| Laclede | 0.0 | $10k | 200.00 | 50.00 | |
| Alliant Energy Corporation (LNT) | 0.0 | $32k | 501.00 | 63.87 | |
| Martin Midstream Partners (MMLP) | 0.0 | $53k | 1.5k | 35.33 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $64k | 380.00 | 168.42 | |
| Oge Energy Corp (OGE) | 0.0 | $89k | 2.8k | 31.52 | |
| Plains All American Pipeline (PAA) | 0.0 | $27k | 546.00 | 49.45 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $6.0k | 115.00 | 52.17 | |
| Pepco Holdings | 0.0 | $40k | 1.5k | 26.67 | |
| Boston Beer Company (SAM) | 0.0 | $9.0k | 33.00 | 272.73 | |
| Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
| Trinity Industries (TRN) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Textron (TXT) | 0.0 | $13k | 300.00 | 43.33 | |
| Cimarex Energy | 0.0 | $83k | 725.00 | 114.48 | |
| Ashland | 0.0 | $13k | 100.00 | 130.00 | |
| Advanced Semiconductor Engineering | 0.0 | $88k | 12k | 7.23 | |
| Allianz SE | 0.0 | $75k | 4.3k | 17.50 | |
| Chicago Bridge & Iron Company | 0.0 | $25k | 500.00 | 50.00 | |
| Energy Transfer Partners | 0.0 | $56k | 1.0k | 56.00 | |
| National Grid | 0.0 | $5.0k | 75.00 | 66.67 | |
| Panera Bread Company | 0.0 | $24k | 150.00 | 160.00 | |
| Hanover Insurance (THG) | 0.0 | $30k | 407.00 | 73.71 | |
| Texas Roadhouse (TXRH) | 0.0 | $18k | 500.00 | 36.00 | |
| Aqua America | 0.0 | $13k | 490.00 | 26.53 | |
| Bk Nova Cad (BNS) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Bob Evans Farms | 0.0 | $46k | 1.0k | 46.00 | |
| BT | 0.0 | $70k | 1.1k | 65.12 | |
| Church & Dwight (CHD) | 0.0 | $8.0k | 96.00 | 83.33 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $82k | 1.0k | 82.00 | |
| Clarcor | 0.0 | $100k | 1.5k | 65.83 | |
| Duke Realty Corporation | 0.0 | $33k | 1.5k | 21.68 | |
| H.B. Fuller Company (FUL) | 0.0 | $26k | 600.00 | 43.33 | |
| Winthrop Realty Trust | 0.0 | $5.0k | 300.00 | 16.67 | |
| General Moly Inc Com Stk | 0.0 | $2.0k | 3.0k | 0.67 | |
| Gentex Corporation (GNTX) | 0.0 | $29k | 1.6k | 18.12 | |
| ORIX Corporation (IX) | 0.0 | $70k | 1.0k | 70.00 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.0 | $76k | 2.5k | 31.02 | |
| Piedmont Natural Gas Company | 0.0 | $42k | 1.2k | 36.52 | |
| Qlt | 0.0 | $8.0k | 2.0k | 4.00 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $67k | 1.0k | 67.00 | |
| St. Jude Medical | 0.0 | $46k | 700.00 | 65.71 | |
| Wipro (WIT) | 0.0 | $77k | 5.8k | 13.28 | |
| Anixter International | 0.0 | $46k | 600.00 | 76.67 | |
| United Natural Foods (UNFI) | 0.0 | $18k | 239.00 | 75.31 | |
| Greenbrier Companies (GBX) | 0.0 | $35k | 600.00 | 58.33 | |
| HCP | 0.0 | $13k | 300.00 | 43.33 | |
| Quaker Chemical Corporation (KWR) | 0.0 | $6.0k | 72.00 | 83.33 | |
| Merge Healthcare | 0.0 | $0 | 85.00 | 0.00 | |
| Rbc Cad (RY) | 0.0 | $36k | 600.00 | 60.00 | |
| Siemens (SIEGY) | 0.0 | $11k | 103.00 | 106.80 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $11k | 187.00 | 58.82 | |
| Federal Realty Inv. Trust | 0.0 | $66k | 450.00 | 146.67 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
| Basf Se (BASFY) | 0.0 | $17k | 175.00 | 97.14 | |
| Concurrent Computer Corporation | 0.0 | $0 | 55.00 | 0.00 | |
| Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
| AECOM Technology Corporation (ACM) | 0.0 | $17k | 545.00 | 31.19 | |
| American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
| Bank of Kentucky Financial | 0.0 | $14k | 282.00 | 49.65 | |
| Farmers Capital Bank | 0.0 | $5.0k | 219.00 | 22.83 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $51k | 459.00 | 111.11 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $91k | 745.00 | 122.15 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $39k | 375.00 | 104.00 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $37k | 300.00 | 123.33 | |
| Kimco Realty Corporation (KIM) | 0.0 | $74k | 2.8k | 26.91 | |
| Oneok (OKE) | 0.0 | $24k | 500.00 | 48.00 | |
| Rydex S&P Equal Weight ETF | 0.0 | $65k | 800.00 | 81.25 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $29k | 1.2k | 24.17 | |
| Simon Property (SPG) | 0.0 | $60k | 307.00 | 195.44 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $44k | 400.00 | 110.00 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $48k | 500.00 | 96.00 | |
| Utilities SPDR (XLU) | 0.0 | $24k | 542.00 | 44.28 | |
| Udr (UDR) | 0.0 | $15k | 432.00 | 34.72 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $29k | 500.00 | 58.00 | |
| China Fund (CHN) | 0.0 | $12k | 628.00 | 19.11 | |
| Hubbell Incorporated | 0.0 | $21k | 200.00 | 105.00 | |
| Templeton Global Income Fund | 0.0 | $89k | 12k | 7.18 | |
| Tesla Motors (TSLA) | 0.0 | $10k | 55.00 | 181.82 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $13k | 115.00 | 113.04 | |
| National Australia Bank (NABZY) | 0.0 | $44k | 3.0k | 14.67 | |
| Roche Holding (RHHBY) | 0.0 | $61k | 1.8k | 34.17 | |
| Build-A-Bear Workshop (BBW) | 0.0 | $66k | 3.4k | 19.69 | |
| Acadia Realty Trust (AKR) | 0.0 | $74k | 2.1k | 34.74 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $60k | 600.00 | 100.00 | |
| QEP Resources | 0.0 | $8.0k | 400.00 | 20.00 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $36k | 460.00 | 78.26 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $100k | 850.00 | 117.65 | |
| PowerShares Water Resources | 0.0 | $67k | 2.7k | 24.81 | |
| iShares MSCI Malaysia Index Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
| Market Vectors Vietnam ETF. | 0.0 | $3.0k | 200.00 | 15.00 | |
| AdCare Health Systems | 0.0 | $8.0k | 1.9k | 4.14 | |
| SPDR S&P Dividend (SDY) | 0.0 | $47k | 600.00 | 78.33 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $83k | 631.00 | 131.54 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $27k | 205.00 | 131.71 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $72k | 900.00 | 80.00 | |
| Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
| Alerian Mlp Etf | 0.0 | $47k | 2.9k | 16.46 | |
| Allied World Assurance | 0.0 | $72k | 1.8k | 40.34 | |
| Biglari Holdings | 0.0 | $10k | 25.00 | 400.00 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.0 | $16k | 700.00 | 22.86 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $20k | 1.2k | 17.39 | |
| First Trust Financials AlphaDEX (FXO) | 0.0 | $29k | 1.2k | 23.97 | |
| John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $10k | 425.00 | 23.53 | |
| Hydrogenics Corporation | 0.0 | $2.0k | 213.00 | 9.39 | |
| Morgan Stanley Emerging Markets Fund | 0.0 | $28k | 1.9k | 14.74 | |
| SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $70k | 2.9k | 24.48 | |
| General Motors Company (GM) | 0.0 | $2.0k | 56.00 | 35.71 | |
| New Germany Fund (GF) | 0.0 | $49k | 3.2k | 15.54 | |
| Fresh Market | 0.0 | $6.0k | 150.00 | 40.00 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $13k | 490.00 | 26.53 | |
| Sun Communities (SUI) | 0.0 | $43k | 650.00 | 66.15 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 63.00 | 63.49 | |
| Motorola Solutions (MSI) | 0.0 | $11k | 171.00 | 64.33 | |
| iShares MSCI Singapore Index Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $19k | 225.00 | 84.44 | |
| PowerShares Fin. Preferred Port. | 0.0 | $19k | 1.0k | 19.00 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $64k | 763.00 | 83.88 | |
| Vanguard European ETF (VGK) | 0.0 | $28k | 525.00 | 53.33 | |
| Kao Corporation | 0.0 | $9.0k | 180.00 | 50.00 | |
| Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $74k | 9.6k | 7.73 | |
| MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
| PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $9.0k | 580.00 | 15.52 | |
| iShares Morningstar Large Core Idx (ILCB) | 0.0 | $6.0k | 50.00 | 120.00 | |
| iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $37k | 320.00 | 115.62 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $9.0k | 200.00 | 45.00 | |
| iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $5.0k | 30.00 | 166.67 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $3.0k | 25.00 | 120.00 | |
| Nuveen Quality Preferred Income Fund | 0.0 | $17k | 2.0k | 8.32 | |
| iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 250.00 | 12.00 | |
| PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $26k | 475.00 | 54.74 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.0 | $61k | 4.3k | 14.09 | |
| Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Market Vectors-Inter. Muni. Index | 0.0 | $24k | 1.0k | 24.00 | |
| Nuveen Premium Income Muni Fund 2 | 0.0 | $19k | 1.3k | 14.46 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $14k | 1.6k | 9.01 | |
| Nuveen Insured Municipal Opp. Fund | 0.0 | $69k | 4.7k | 14.75 | |
| Putnam High Income Securities Fund | 0.0 | $16k | 1.9k | 8.25 | |
| SPDR S&P Emerging Latin America | 0.0 | $37k | 785.00 | 47.13 | |
| SPDR S&P Metals and Mining (XME) | 0.0 | $3.0k | 105.00 | 28.57 | |
| WisdomTree Total Earnings Fund | 0.0 | $4.0k | 55.00 | 72.73 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $14k | 1.0k | 13.74 | |
| BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $27k | 1.7k | 15.88 | |
| Blackrock Munivest Fund II (MVT) | 0.0 | $28k | 1.8k | 15.99 | |
| Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
| Duff & Phelps Utility & Corp Bond Trust | 0.0 | $43k | 4.4k | 9.77 | |
| Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $54k | 4.2k | 12.88 | |
| Nuveen Municipal Advantage Fund | 0.0 | $16k | 1.1k | 14.12 | |
| Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $10k | 704.00 | 14.20 | |
| Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $9.0k | 600.00 | 15.00 | |
| Pioneer High Income Trust | 0.0 | $13k | 1.0k | 13.00 | |
| PowerShares Dynamic Pharmaceuticals | 0.0 | $44k | 574.00 | 76.66 | |
| PowerShares Dynamic Biotech &Genome | 0.0 | $55k | 1.0k | 55.00 | |
| Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $32k | 850.00 | 37.65 | |
| Western Asset Worldwide Income Fund | 0.0 | $26k | 2.3k | 11.43 | |
| WisdomTree MidCap Dividend Fund (DON) | 0.0 | $21k | 240.00 | 87.50 | |
| WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $5.0k | 55.00 | 90.91 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $21k | 1.5k | 14.24 | |
| Groupe Danone SA (DANOY) | 0.0 | $11k | 800.00 | 13.75 | |
| Lenovo (LNVGY) | 0.0 | $88k | 3.0k | 29.09 | |
| BlackRock MuniVest Fund (MVF) | 0.0 | $66k | 6.5k | 10.23 | |
| Keppel Corporation (KPELY) | 0.0 | $61k | 4.6k | 13.26 | |
| DBS Group Holdings (DBSDY) | 0.0 | $73k | 1.2k | 59.35 | |
| Bridgestone Corporation (BRDCY) | 0.0 | $88k | 4.4k | 20.16 | |
| Kddi Corp-unsp (KDDIY) | 0.0 | $79k | 4.6k | 17.08 | |
| Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $17k | 1.5k | 11.68 | |
| Valeo, SA (VLEEY) | 0.0 | $83k | 1.1k | 74.77 | |
| Cheung Kong | 0.0 | $24k | 1.2k | 20.58 | |
| Hong Kong Exchanges & Clear - (HKXCY) | 0.0 | $77k | 3.1k | 24.64 | |
| Capgemini Sa- | 0.0 | $73k | 1.8k | 41.13 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Aberdeen Latin Amer Eqty | 0.0 | $24k | 1.2k | 20.60 | |
| Western Asset Glbl Partners Incm Fnd | 0.0 | $31k | 3.3k | 9.54 | |
| LCNB (LCNB) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Central Gold-Trust | 0.0 | $19k | 465.00 | 40.86 | |
| Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 250.00 | 12.00 | |
| DTF Tax Free Income (DTF) | 0.0 | $31k | 2.0k | 15.50 | |
| Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $49k | 900.00 | 54.44 | |
| Canadian Oil Sands (COS) | 0.0 | $21k | 2.7k | 7.73 | |
| Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $54k | 561.00 | 96.26 | |
| American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
| Te Connectivity Ltd for | 0.0 | $86k | 1.2k | 71.67 | |
| Powershares Senior Loan Portfo mf | 0.0 | $99k | 4.1k | 24.21 | |
| Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $47k | 695.00 | 67.63 | |
| Citigroup (C) | 0.0 | $25k | 489.00 | 51.12 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $24k | 600.00 | 40.00 | |
| Tomra Sys A / S (TMRAY) | 0.0 | $25k | 3.0k | 8.33 | |
| Mosaic (MOS) | 0.0 | $60k | 1.3k | 46.15 | |
| Prologis (PLD) | 0.0 | $26k | 600.00 | 43.33 | |
| Linkedin Corp | 0.0 | $32k | 130.00 | 246.15 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
| Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $5.0k | 529.00 | 9.45 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $36k | 352.00 | 102.27 | |
| Ddr Corp | 0.0 | $12k | 657.00 | 18.26 | |
| Sandridge Permian Tr | 0.0 | $0 | 3.00 | 0.00 | |
| Telefonica Brasil Sa | 0.0 | $48k | 3.2k | 15.24 | |
| Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $2.0k | 500.00 | 4.00 | |
| Zurich Insurance (ZURVY) | 0.0 | $71k | 2.1k | 33.65 | |
| Kasikorn Bank Pub (KPCPY) | 0.0 | $57k | 2.0k | 28.50 | |
| Rowan Companies | 0.0 | $9.0k | 500.00 | 18.00 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $999.680000 | 128.00 | 7.81 | |
| Encorium | 0.0 | $0 | 52.00 | 0.00 | |
| Milacron | 0.0 | $0 | 2.2k | 0.00 | |
| Ensco Plc Shs Class A | 0.0 | $42k | 2.0k | 21.00 | |
| Facebook Inc cl a (META) | 0.0 | $58k | 700.00 | 82.86 | |
| Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 27.00 | 0.00 | |
| Adt | 0.0 | $18k | 441.00 | 40.82 | |
| BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $17k | 800.00 | 21.25 | |
| Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Access Midstream Partners | 0.0 | $17k | 344.00 | 49.42 | |
| First Tr Mlp & Energy Income | 0.0 | $30k | 1.5k | 20.52 | |
| Icon (ICLR) | 0.0 | $87k | 1.2k | 70.45 | |
| REPCOM cla | 0.0 | $51k | 935.00 | 54.55 | |
| L Brands | 0.0 | $10k | 105.00 | 95.24 | |
| Crimson Wine (CWGL) | 0.0 | $0 | 30.00 | 0.00 | |
| Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
| Liberty Global Inc Com Ser A | 0.0 | $45k | 880.00 | 51.14 | |
| Ambac Finl (AMBC) | 0.0 | $21k | 868.00 | 24.19 | |
| Actavis | 0.0 | $76k | 256.00 | 296.88 | |
| Ishares Tr 2016 cp tm etf | 0.0 | $2.0k | 21.00 | 95.24 | |
| Nanoviricides | 0.0 | $92k | 41k | 2.26 | |
| Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $3.0k | 100.00 | 30.00 | |
| American Airls (AAL) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Royce Global Value Tr (RGT) | 0.0 | $999.780000 | 114.00 | 8.77 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $30k | 920.00 | 32.61 | |
| Knowles (KN) | 0.0 | $45k | 2.3k | 19.21 | |
| 2u | 0.0 | $26k | 1.0k | 26.00 | |
| Now (DNOW) | 0.0 | $19k | 892.00 | 21.30 | |
| Navient Corporation equity (NAVI) | 0.0 | $20k | 1.0k | 20.00 | |
| Time | 0.0 | $7.0k | 300.00 | 23.33 | |
| Blackhawk Network Holdings | 0.0 | $1.0k | 24.00 | 41.67 | |
| Smc Corp Japan (SMCAY) | 0.0 | $68k | 4.6k | 14.85 | |
| Veritiv Corp - When Issued | 0.0 | $1.0k | 24.00 | 41.67 | |
| Kdd Group Nv | 0.0 | $0 | 83k | 0.00 | |
| Larsen & Toubro Ltd Gdr | 0.0 | $52k | 1.9k | 27.73 | |
| Tyco International | 0.0 | $38k | 882.00 | 43.08 | |
| Wp Glimcher | 0.0 | $3.0k | 156.00 | 19.23 | |
| Mylan Nv | 0.0 | $36k | 600.00 | 60.00 | |
| Urban Edge Pptys (UE) | 0.0 | $7.0k | 310.00 | 22.58 | |
| Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
| Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
| Premier Exibitions (PRXIQ) | 0.0 | $0 | 1.00 | 0.00 |