Creative Capital Management Investments

Creative Capital Management Investments as of June 30, 2026

Portfolio Holdings for Creative Capital Management Investments

Creative Capital Management Investments holds 1438 positions in its portfolio as reported in the June 2026 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Dimensional World Ex U.s. Core Equity 2 Etf Etf (DFAX) 20.7 $90M 2.4M 36.84
Dimensional U.s. Core Equity 2 Etf Etf (DFAC) 18.0 $78M 1.8M 44.36
Dimensional Core Fixed Income Etf Etf (DFCF) 14.6 $63M 1.5M 42.21
Avantis U.s. Small Cap Value Etf Etf (AVUV) 8.7 $38M 303k 124.76
Dimensional Global Real Estate Etf Etf (DFGR) 7.0 $30M 1.0M 28.97
Pimco Multisector Bond Active Exchange-traded Fund Etf (PYLD) 5.8 $25M 953k 26.52
Dimensional Emerging Core Equity Market Etf Etf (DFAE) 5.8 $25M 623k 40.21
Apple Stock (AAPL) 1.7 $7.5M 26k 289.36
Powershares Ftse Rafi Us 1000 Etf (PRF) 1.7 $7.2M 134k 54.03
Nvidia Corp Stock (NVDA) 0.8 $3.3M 17k 200.09
Amazon.com Stock (AMZN) 0.7 $3.0M 13k 238.34
Ishares Expanded Tech Sector Etf Etf (IGM) 0.5 $2.3M 14k 163.58
Dimensional International Sustainability Core 1 Etf Etf (DFSI) 0.5 $2.2M 48k 45.10
Google Stock (GOOGL) 0.5 $2.1M 5.9k 357.37
Tr Activebeta Us Large Cap Equity Etf Etf (GSLC) 0.5 $2.1M 15k 141.89
Microsoft Stock (MSFT) 0.5 $2.0M 5.5k 373.00
Dimensional Us Sustainability Core 1 Etf Etf (DFSU) 0.5 $2.0M 43k 46.63
Dimensional Global Sustainability Fixed Income Etf Etf (DFSB) 0.4 $1.8M 34k 52.11
Vanguard Total Stock Market Etf Etf (VTI) 0.4 $1.8M 4.8k 370.04
Berkshire Hathaway Inc Del Cl A Stock (BRK.A) 0.3 $1.5M 2.00 748850.00
Ishares California Muni Bond Etf Etf (CMF) 0.3 $1.5M 26k 57.64
Pimco Enhanced Short Maturity Etf Etf (MINT) 0.3 $1.2M 12k 100.81
Rtx Corporation Stock (RTX) 0.3 $1.2M 6.3k 189.73
Avantis Emerging Markets Equity Etf Etf (AVEM) 0.3 $1.1M 12k 96.49
Qualcomm Stock (QCOM) 0.2 $866k 4.7k 184.79
Applied Matls Stock (AMAT) 0.2 $832k 1.2k 723.00
Avago Technologies Stock (AVGO) 0.2 $782k 2.1k 377.69
General Dynamics Corp Stock (GD) 0.2 $743k 2.1k 354.24
Dimensional Emerging Markets Sustainability Core 1 Etf Etf (DFSE) 0.2 $740k 15k 48.88
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.2 $719k 1.4k 500.39
Avantis All Equity Markets Etf Etf (AVGE) 0.2 $702k 7.1k 99.10
Exxonmobil Holdings Corp Stock 0.2 $674k 4.9k 136.72
Tesla Stock (TSLA) 0.1 $637k 1.5k 420.60
State Street Financial Select Sector Spdr Etf Etf (XLF) 0.1 $627k 12k 53.61
Eli Lilly & Co Stock (LLY) 0.1 $624k 520.00 1199.43
Spdr S&p 500 Etf Etf (SPY) 0.1 $622k 833.00 746.77
Walmart Stock (WMT) 0.1 $619k 5.5k 113.26
Avantis Emerging Markets Value Etf Etf (AVES) 0.1 $590k 9.0k 65.60
Ishares Msci Eafe Value Index Etf Etf (EFV) 0.1 $581k 7.6k 76.55
Ishares Russell 1000 Growth Etf Etf (IWF) 0.1 $557k 4.5k 124.17
Citigroup Stock (C) 0.1 $548k 3.9k 139.96
Micron Technology Stock (MU) 0.1 $526k 456.00 1154.29
Costco Wholesale Corp Stock (COST) 0.1 $523k 559.00 935.47
Meta Platforms Inc Cl A Stock (META) 0.1 $514k 913.00 563.37
Gilead Sciences Stock (GILD) 0.1 $506k 4.0k 126.34
Caterpillar Stock (CAT) 0.1 $441k 414.00 1064.90
Quanta Services Stock (PWR) 0.1 $433k 601.00 720.04
Home Depot Stock (HD) 0.1 $425k 1.2k 352.68
Mastercard Stock (MA) 0.1 $396k 771.00 513.60
Powershares Qqq Tr Etf (QQQ) 0.1 $389k 528.00 736.40
Schwab U.s. Broad Market Etf Etf (SCHB) 0.1 $378k 13k 28.96
Abbvie Stock (ABBV) 0.1 $376k 1.5k 251.66
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.1 $368k 4.8k 77.11
Ishares Aggregate Bond Etf Etf (AGG) 0.1 $368k 3.7k 98.98
Allegheny Tech Stock (ATI) 0.1 $363k 1.8k 197.10
L3harris Technologies Stock (LHX) 0.1 $357k 1.2k 290.59
Old Dominion Freight Line Stock (ODFL) 0.1 $346k 1.6k 216.60
Rocket Lab Corp Stock (RKLB) 0.1 $343k 3.4k 101.65
Jpmorgan Chase & Co Stock (JPM) 0.1 $331k 1.0k 327.33
Ishares Msci Eafe Etf Etf (EFA) 0.1 $322k 3.1k 103.88
Vertiv Holdings Co Com Cl A Stock (VRT) 0.1 $313k 934.00 334.82
Intuitive Surgical Stock (ISRG) 0.1 $312k 784.00 397.68
Technology Select Sector Spdr Etf (XLK) 0.1 $278k 1.5k 190.52
Dimensional National Municipal Bond Etf Etf (DFNM) 0.1 $277k 5.7k 48.34
Avantis U.s. Equity Etf Etf (AVUS) 0.1 $273k 2.1k 128.08
Ishares Russell 2000 Etf Etf (IWM) 0.1 $272k 906.00 300.45
Avantis U.s. Large Cap Value Etf Etf (AVLV) 0.1 $262k 2.9k 91.21
Health Care Reit Reit (WELL) 0.1 $262k 1.2k 226.97
Ishares Russell Midcap Etf Etf (IWR) 0.1 $261k 2.4k 110.32
Vanguard Tax-exempt Bond Etf Etf (VTEB) 0.1 $260k 5.1k 50.58
Chevron Corporation Stock (CVX) 0.1 $260k 1.6k 165.76
Ishares Esg Msci Kld 400 Etf Etf (DSI) 0.1 $259k 1.8k 142.39
Us Bancorp Stock (USB) 0.1 $255k 4.2k 60.39
Mckesson Corp Stock (MCK) 0.1 $255k 337.00 755.60
Ge Aerospace Stock (GE) 0.1 $245k 656.00 373.73
Powershares Ftse Rafi Us 1500 S/m Pt Etf (PRFZ) 0.1 $240k 4.3k 55.77
State Street Communication Services Select Sector Spdr Etf Etf (XLC) 0.1 $236k 2.2k 107.13
Amgen Stock (AMGN) 0.1 $234k 645.00 362.12
Ameren Corp Stock (AEE) 0.1 $232k 2.1k 113.04
Curtiss Wright Corp Stock (CW) 0.1 $232k 306.00 757.76
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.1 $224k 2.2k 100.28
Vanguard International High Dividend Yield Etf Etf (VYMI) 0.1 $221k 2.3k 98.20
Royal Gold Stock (RGLD) 0.0 $214k 1.1k 199.61
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf Etf (SUSB) 0.0 $210k 8.4k 24.99
Ishares Core S&p Small Cap Etf Etf (IJR) 0.0 $203k 1.4k 148.31
Ishares S&p 500 Index Etf (IVV) 0.0 $202k 269.00 748.89
Ishares Tr Russell 1000 Index Etf Etf (IWB) 0.0 $197k 482.00 409.50
Wells Fargo & Co Stock (WFC) 0.0 $193k 2.3k 82.64
Ishares Russell 1000 Value Etf Etf (IWD) 0.0 $193k 794.00 242.43
Spdr Gold Etf Etf (GLD) 0.0 $192k 521.00 368.38
Vanguard Total International Stock Etf Etf (VXUS) 0.0 $189k 2.2k 85.49
Bristol-myers Squibb Stock (BMY) 0.0 $188k 3.3k 57.62
American Express Stock (AXP) 0.0 $182k 538.00 338.25
Ishares Core Msci Emerging Markets Etf Etf (IEMG) 0.0 $177k 2.1k 82.84
Xcel Energy Stock (XEL) 0.0 $177k 2.2k 80.30
Vanguard Growth Etf Etf (VUG) 0.0 $174k 2.0k 86.14
Vanguard S&p 500 Etf Etf (VOO) 0.0 $171k 249.00 686.81
State Street Spdr Portfolio S&p 500 Value Etf Etf (SPYV) 0.0 $171k 2.8k 60.79
Vanguard Ftse Developed Markets Etf Etf (VEA) 0.0 $170k 2.4k 71.25
Vanguard Russell 1000 Growth Etf Etf (VONG) 0.0 $166k 1.3k 127.81
Merck & Co Stock (MRK) 0.0 $165k 1.3k 128.50
Take-two Interactive Software Stock (TTWO) 0.0 $163k 653.00 249.98
Coca Cola Stock (KO) 0.0 $159k 2.0k 81.27
Procter & Gamble Stock (PG) 0.0 $154k 1.0k 146.64
Lowes Cos Stock (LOW) 0.0 $151k 684.00 220.49
Visa Stock (V) 0.0 $150k 436.00 343.16
Avantis International Equity Etf Etf (AVDE) 0.0 $147k 1.6k 89.20
State Street Energy Select Sector Spdr Etf Etf (XLE) 0.0 $147k 2.8k 53.11
Blackrock Stock (BLK) 0.0 $145k 151.00 961.56
Wisdomtree Japan Hedged Equity Fund Etf (DXJ) 0.0 $143k 825.00 173.52
Pfizer Stock (PFE) 0.0 $142k 5.9k 24.08
Vanguard Value Etf Etf (VTV) 0.0 $142k 652.00 217.93
Carrier Global Corporation Stock (CARR) 0.0 $141k 1.9k 73.35
Invesco S&p 500 Equal Weight Etf Etf (RSP) 0.0 $136k 640.00 212.77
Evergy Stock (EVRG) 0.0 $133k 1.5k 86.43
Oracle Corporation Stock (ORCL) 0.0 $130k 886.00 146.55
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.0 $126k 357.00 352.85
Intel Corp Stock (INTC) 0.0 $123k 881.00 139.63
Advanced Micro Devices Stock (AMD) 0.0 $120k 206.00 580.91
State Street Industrial Select Sector Spdr Etf Etf (XLI) 0.0 $120k 646.00 185.23
Ishares Morningstar Growth Etf Etf (ILCG) 0.0 $118k 1.0k 117.02
Slb Limited Com Stk Stock (SLB) 0.0 $118k 2.5k 46.49
Teledyne Technologies Stock (TDY) 0.0 $117k 176.00 666.90
Sempra Energy Stock (SRE) 0.0 $117k 1.3k 92.71
Vanguard Mid Cap Etf (VO) 0.0 $117k 1.5k 80.57
Sysco Corp Stock (SYY) 0.0 $116k 1.4k 83.58
First Trust Dorsey Wright Focus 5 Etf Etf (FV) 0.0 $109k 1.4k 75.88
Invesco S&p 500 Quality Etf Etf (SPHQ) 0.0 $105k 1.2k 90.10
First Trust Managed Municipal Etf Etf (FMB) 0.0 $105k 2.0k 51.37
Valero Energy Corp Stock (VLO) 0.0 $103k 395.00 260.44
Kla-tencor Corp Stock (KLAC) 0.0 $101k 336.00 301.71
State Street Spdr S&p 600 Small Cap Value Etf Etf (SLYV) 0.0 $100k 916.00 109.11
Garmin Stock (GRMN) 0.0 $100k 419.00 237.54
Corning Stock (GLW) 0.0 $96k 377.00 255.43
Goldman Sachs Group Stock (GS) 0.0 $96k 95.00 1011.37
Arista Networks Stock (ANET) 0.0 $95k 558.00 169.88
Tjx Cos Stock (TJX) 0.0 $93k 615.00 151.50
Labcorp Holdings Stock (LH) 0.0 $92k 330.00 280.00
Disney Walt Stock (DIS) 0.0 $90k 934.00 96.25
Unitedhealth Group Stock (UNH) 0.0 $88k 212.00 415.63
Goldman Sachs Activebeta International Equity Etf Etf (GSIE) 0.0 $86k 1.9k 45.70
State Street Consumer Staples Select Sector Spdr Etf Etf (XLP) 0.0 $84k 1.0k 83.07
State Street Spdr Portfolio Emerging Markets Etf Etf (SPEM) 0.0 $84k 1.6k 51.78
Ishares Morningstar U.s. Equity Etf Etf (ILCB) 0.0 $83k 800.00 103.65
Abbott Laboratories Stock (ABT) 0.0 $81k 888.00 90.74
D R Horton Stock (DHI) 0.0 $79k 485.00 162.88
Johnson & Johnson Stock (JNJ) 0.0 $79k 311.00 253.97
Vanguard Reit Index Etf Etf (VNQ) 0.0 $74k 769.00 96.43
Ge Vernova Stock (GEV) 0.0 $73k 62.00 1174.85
Vanguard Dividend Appreciation Etf Etf (VIG) 0.0 $73k 307.00 236.62
Amplify Cybersecurity Etf Etf (HACK) 0.0 $71k 672.00 104.93
Automatic Data Processing Stock (ADP) 0.0 $69k 309.00 223.86
Amphenol Corp Cl A Stock (APH) 0.0 $69k 391.00 176.32
Cisco Sys Stock (CSCO) 0.0 $68k 582.00 117.46
Hasbro Stock (HAS) 0.0 $64k 775.00 82.59
Regions Financial Corp Stock (RF) 0.0 $62k 2.1k 30.20
Schwab U.s. Large-cap Growth Etf Etf (SCHG) 0.0 $62k 1.8k 33.85
3M Stock (MMM) 0.0 $60k 369.00 161.72
Fidelity Total Bond Etf Etf (FBND) 0.0 $57k 1.2k 45.49
Pinnacle West Cap Corp Stock (PNW) 0.0 $56k 520.00 107.00
Eaton Vance Tax Mnged Buy Writ Cef (ETB) 0.0 $55k 3.6k 15.54
Eaton Corp Stock (ETN) 0.0 $54k 126.00 426.12
Thermo Fisher Scientific Stock (TMO) 0.0 $52k 104.00 501.36
Ishares Global Reit Etf Etf (REET) 0.0 $51k 1.8k 27.62
Schwab U.s. Mid-cap Etf Etf (SCHM) 0.0 $49k 1.3k 36.87
Ishares S&p Smallcap 600 Growth Etf Etf (IJT) 0.0 $49k 273.00 178.60
Vanguard High Dividend Yield Etf (VYM) 0.0 $48k 303.00 158.03
Vanguard Small Cap Etf Etf (VB) 0.0 $46k 150.00 303.12
T-mobile Us Stock (TMUS) 0.0 $46k 271.00 167.73
Vanguard Short Term Bond Etf (BSV) 0.0 $45k 583.00 77.91
Starbucks Corp Stock (SBUX) 0.0 $44k 430.00 102.19
First Trust Health Care Alphadex Fund Etf (FXH) 0.0 $43k 349.00 122.40
Vanguard Information Technology Etf Etf (VGT) 0.0 $42k 352.00 119.52
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $41k 600.00 68.41
Invesco Buyback Achievers Etf Etf (PKW) 0.0 $41k 288.00 141.66
Johnson Ctls Stock (JCI) 0.0 $40k 275.00 146.11
Deere & Co Stock (DE) 0.0 $40k 63.00 634.33
Ishares Core Msci Eafe Etf Etf (IEFA) 0.0 $40k 413.00 96.58
Wisdomtree International Equity Fund Etf (DWM) 0.0 $40k 539.00 73.22
Rithm Capital Corp Reit (RITM) 0.0 $39k 4.2k 9.39
Altria Group Stock (MO) 0.0 $39k 539.00 71.95
State Street Spdr Portfolio Corporate Bond Etf Etf (SPBO) 0.0 $39k 1.3k 29.04
Aptiv Stock (APTV) 0.0 $38k 618.00 61.38
Delta Air Lines Stock (DAL) 0.0 $37k 397.00 93.66
Union Pac Corp Stock (UNP) 0.0 $37k 136.00 272.00
Honeywell Intl Stock (HON) 0.0 $37k 165.00 223.90
Synchrony Financial Stock (SYF) 0.0 $37k 485.00 76.05
Intl Business Machines Stock (IBM) 0.0 $37k 131.00 281.21
Honeywell Aerospace Stock (HONA) 0.0 $37k 165.00 221.08
Analog Devices Stock (ADI) 0.0 $35k 88.00 397.17
Stryker Corp Stock (SYK) 0.0 $35k 110.00 314.84
Illinois Tool Wks Stock (ITW) 0.0 $35k 128.00 270.47
Ishares Broad Usd Investment Grade Corporate Bond Etf Etf (USIG) 0.0 $34k 666.00 51.29
Ishares Core Msci International Developed Markets Etf Etf (IDEV) 0.0 $34k 381.00 89.01
Ishares Esg Aware Msci Eafe Etf Etf (ESGD) 0.0 $33k 321.00 102.81
Ameriprise Financial Stock (AMP) 0.0 $33k 71.00 458.76
Realty Income Corp Reit (O) 0.0 $33k 525.00 61.96
Trane Technologies Stock (TT) 0.0 $32k 66.00 491.17
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $32k 42.00 763.14
Lam Research Corp Stock (LRCX) 0.0 $32k 73.00 433.33
Ishares Dj Select Dividend Etf (DVY) 0.0 $31k 200.00 156.30
Conocophillips Stock (COP) 0.0 $31k 300.00 103.96
Principal Financial Group Stock (PFG) 0.0 $31k 283.00 107.78
Allstate Corp Stock (ALL) 0.0 $30k 124.00 237.94
Eaton Vance Risk-managed Diver Cef (ETJ) 0.0 $29k 3.6k 8.27
Fidelity Enhanced Mid Cap Core Etf Etf (FMDE) 0.0 $29k 711.00 40.58
Morgan Stanley Stock (MS) 0.0 $28k 136.00 209.04
Dimensional U.s. Small Cap Etf Etf (DFAS) 0.0 $28k 343.00 82.34
Vanguard Energy Etf (VDE) 0.0 $28k 186.00 150.13
Proshares S&p 500 Dividend Aristocrats Etf Etf (NOBL) 0.0 $28k 490.00 56.16
Ishares S&p 500 Growth Etf Etf (IVW) 0.0 $28k 200.00 137.53
Pepsico Stock (PEP) 0.0 $28k 203.00 135.40
Avantis Real Estate Etf Etf (AVRE) 0.0 $27k 565.00 47.38
Brookfield Infrastructure Part Lp Int Unit Stock (BIP) 0.0 $26k 712.00 36.49
Csx Corp Stock (CSX) 0.0 $26k 544.00 47.53
Schwab International Equity Etf Etf (SCHF) 0.0 $26k 932.00 27.70
Akre Focus Etf Etf (AKRE) 0.0 $25k 476.00 53.19
Bank Of Amer Corp Stock (BAC) 0.0 $25k 443.00 56.98
Ishares Esg Aware Msci Usa Etf Etf (ESGU) 0.0 $25k 154.00 163.67
Western Digital Corp Stock (WDC) 0.0 $25k 39.00 638.72
Dimensional U.s. Targeted Value Etf Etf (DFAT) 0.0 $25k 356.00 69.90
Zimmer Hldgs Stock (ZBH) 0.0 $25k 286.00 86.09
Ford Motor Company Stock (F) 0.0 $24k 1.8k 13.90
Phillips 66 Stock (PSX) 0.0 $24k 143.00 169.05
Ishares S&p Mid-cap 400 Growth Etf Etf (IJK) 0.0 $24k 204.00 117.50
Linde Stock (LIN) 0.0 $23k 45.00 518.93
State Street Spdr Msci Usa Gender Diversity Etf Etf (SHE) 0.0 $23k 150.00 154.44
Spdr Dow Jones Industrial Etf Etf (DIA) 0.0 $22k 42.00 522.38
Seagate Technology Stock (STX) 0.0 $21k 22.00 965.00
S&p Global Stock (SPGI) 0.0 $21k 52.00 407.27
Voya Financial Stock (VOYA) 0.0 $21k 230.00 90.53
Vertex Pharmaceuticals Stock (VRTX) 0.0 $20k 40.00 496.73
Cummins Stock (CMI) 0.0 $19k 27.00 713.22
Taiwan Semiconductor Manufacturing Adr (TSM) 0.0 $19k 40.00 477.57
At&t Stock (T) 0.0 $19k 908.00 20.70
Comfort Sys Usa Stock (FIX) 0.0 $18k 9.00 1982.00
Progressive Corp Stock (PGR) 0.0 $18k 81.00 218.44
Vanguard California Tax-exempt Bond Etf Etf (VTEC) 0.0 $17k 173.00 100.60
Constellation Energy Corp Stock (CEG) 0.0 $17k 70.00 248.37
Doubleline Shiller Cape U.s. Equities Etf Etf (CAPE) 0.0 $17k 519.00 32.44
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $17k 114.00 144.61
Nextera Energy Stock (NEE) 0.0 $16k 181.00 87.77
Illumina Stock (ILMN) 0.0 $16k 88.00 175.83
Raymond James Finl Stock (RJF) 0.0 $15k 101.00 152.03
United Rentals Stock (URI) 0.0 $15k 13.00 1132.92
Target Corp Stock (TGT) 0.0 $15k 112.00 130.61
Schwab 5-10 Year Corporate Bond Etf Etf (SCHI) 0.0 $15k 641.00 22.64
Ishares Inc Msci Germany Index Etf (EWG) 0.0 $15k 350.00 41.37
Vanguard Ftse Emerging Markets Etf Etf (VWO) 0.0 $14k 238.00 59.69
Ishares U.s. Financials Etf Etf (IYF) 0.0 $14k 109.00 127.51
Travelers Companies Stock (TRV) 0.0 $14k 42.00 330.12
Suncor Energy Stock (SU) 0.0 $14k 257.00 53.68
Pnc Finl Svcs Group Stock (PNC) 0.0 $14k 55.00 246.22
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.0 $14k 82.00 164.27
Coherent Corp Stock (COHR) 0.0 $13k 34.00 394.47
Ishares Trust Russell 3000 Index Etf (IWV) 0.0 $13k 31.00 426.39
Flextronics Intl Ltd F Stock (FLEX) 0.0 $13k 81.00 162.07
Dimensional Us Large Cap Value Etf Etf (DFLV) 0.0 $13k 331.00 39.54
Verizon Communications Stock (VZ) 0.0 $13k 308.00 42.34
Hewlett Packard Enterprise Stock (HPE) 0.0 $13k 288.00 45.11
Ishares Biotechnology Etf Etf (IBB) 0.0 $13k 68.00 190.19
Impact Shares Womens Empowerment Etf Etf (WOMN) 0.0 $13k 300.00 42.40
Accenture Ltd Bermuda Cl A Stock (ACN) 0.0 $13k 102.00 124.44
State Street Spdr Portfolio S&p 500 Growth Etf Etf (SPYG) 0.0 $13k 105.00 118.99
Schwab Mortgage-backed Securities Etf Etf (SMBS) 0.0 $12k 487.00 25.42
Air Products And Chemicals Stock (APD) 0.0 $12k 42.00 293.19
Ciena Corp Stock (CIEN) 0.0 $12k 25.00 490.56
Autodesk Stock (ADSK) 0.0 $12k 63.00 194.41
Eog Resources Stock (EOG) 0.0 $12k 94.00 129.73
General Motors Corp Stock (GM) 0.0 $12k 158.00 77.08
Texas Instrs Stock (TXN) 0.0 $12k 40.00 298.07
Occidental Pete Corp Stock (OXY) 0.0 $12k 244.00 48.57
Boston Scientific Corp Stock (BSX) 0.0 $11k 267.00 42.68
Fifth Third Bancorp Stock (FITB) 0.0 $11k 196.00 56.37
Fedex Corp Stock (FDX) 0.0 $11k 35.00 313.14
Chubb Stock (CB) 0.0 $11k 32.00 340.75
Vanguard Mid-cap Value Etf Etf (VOE) 0.0 $11k 55.00 197.60
Waste Management Stock (WM) 0.0 $11k 47.00 222.87
Netflix Stock (NFLX) 0.0 $10k 146.00 71.40
Charles Schwab Corp Stock (SCHW) 0.0 $10k 112.00 92.27
Nucor Corp Stock (NUE) 0.0 $10k 46.00 222.76
Marvell Technology Stock (MRVL) 0.0 $9.8k 33.00 297.88
Ishares Msci Eafe Growth Etf Etf (EFG) 0.0 $9.7k 78.00 124.42
Vanguard Ftse All-world Ex-us Small-cap Etf Etf (VSS) 0.0 $9.6k 62.00 154.29
State Street Materials Select Sector Spdr Etf Etf (XLB) 0.0 $9.6k 188.00 50.83
Palo Alto Networks Stock (PANW) 0.0 $9.5k 28.00 341.04
Ametek Stock (AME) 0.0 $9.4k 39.00 241.95
Paychex Stock (PAYX) 0.0 $9.3k 95.00 98.33
Ishares Msci India Etf Etf (INDA) 0.0 $9.3k 188.00 49.39
Novartis Adr (NVS) 0.0 $9.2k 59.00 156.71
Schwab Fundamental Emerging Markets Equity Etf Etf (FNDE) 0.0 $9.2k 232.00 39.68
Marathon Pete Corp Stock (MPC) 0.0 $9.2k 36.00 255.67
Southwest Airls Stock (LUV) 0.0 $9.2k 179.00 51.42
Simon Property Group Reit (SPG) 0.0 $9.2k 41.00 223.66
Royal Carribbean Cruises Stock (RCL) 0.0 $8.9k 28.00 317.54
Ishares Global Infrastructure Etf Etf (IGF) 0.0 $8.9k 133.00 66.60
Invesco Rafi Developed Markets Ex-u.s. Etf Etf (PXF) 0.0 $8.8k 116.00 75.64
Teradyne Stock (TER) 0.0 $8.7k 18.00 483.83
Sherwin Williams Stock (SHW) 0.0 $8.6k 25.00 344.32
United Airls Hldgs Stock (UAL) 0.0 $8.6k 63.00 135.98
Nuveen Mun Value Cef (NUV) 0.0 $8.5k 921.00 9.22
Metlife Stock (MET) 0.0 $8.4k 99.00 84.61
Ishares Core Dividend Growth Etf Etf (DGRO) 0.0 $8.3k 110.00 75.79
Amkor Technology Stock (AMKR) 0.0 $8.3k 96.00 86.23
Digitalocean Hldgs Stock (DOCN) 0.0 $8.2k 52.00 157.04
Lockheed Martin Corp Stock (LMT) 0.0 $8.2k 16.00 509.44
Cigna Corp Stock (CI) 0.0 $8.0k 29.00 275.69
Emerson Elec Stock (EMR) 0.0 $7.9k 55.00 143.15
Borg Warner Automotive Stock (BWA) 0.0 $7.8k 118.00 66.40
Vanguard Ftse All-world Ex-us Etf (VEU) 0.0 $7.8k 93.00 83.75
Truist Finl Corp Stock (TFC) 0.0 $7.8k 156.00 49.82
Schwab U.s. Small-cap Etf Etf (SCHA) 0.0 $7.7k 214.00 36.13
Crh Plc Ord Stock (CRH) 0.0 $7.7k 72.00 107.00
Paramount Skydance Corp Com Cl B Stock (PSKY) 0.0 $7.7k 777.00 9.86
United Parcel Service Stock (UPS) 0.0 $7.6k 71.00 107.51
Philip Morris Intl Stock (PM) 0.0 $7.6k 42.00 180.90
Toyota Motor Corp Ads Adr (TM) 0.0 $7.6k 45.00 168.42
Mastec Stock (MTZ) 0.0 $7.5k 18.00 416.06
Newmont Corp Stock (NEM) 0.0 $7.4k 79.00 93.41
Aon Plc Shs Cl A Stock (AON) 0.0 $7.3k 22.00 331.68
Ishares Msci Canada Etf Etf (EWC) 0.0 $7.2k 125.00 57.64
Kinder Morgan Stock (KMI) 0.0 $7.1k 222.00 31.97
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $7.1k 122.00 57.84
Fmc Technologies Stock (FTI) 0.0 $7.0k 105.00 66.30
Td Synnex Corporation Stock (SNX) 0.0 $7.0k 26.00 267.35
Royal Bank Of Scotland Adr (NWG) 0.0 $6.9k 394.00 17.63
Devon Energy Corp Stock (DVN) 0.0 $6.9k 168.00 41.32
Intercontinentalexchintl Stock (ICE) 0.0 $6.9k 56.00 123.11
Ferguson Enterprises Stock (FERG) 0.0 $6.9k 29.00 237.34
Cvs Health Corp Stock (CVS) 0.0 $6.8k 66.00 103.45
Ebay Stock (EBAY) 0.0 $6.8k 61.00 111.75
NVR Stock (NVR) 0.0 $6.8k 1.00 6813.00
Ross Stores Stock (ROST) 0.0 $6.8k 32.00 212.84
Ww Grainger Stock (GWW) 0.0 $6.8k 5.00 1360.40
Cheniere Energy Stock (LNG) 0.0 $6.7k 28.00 239.00
Barclays Adr (BCS) 0.0 $6.7k 249.00 26.86
Aflac Stock (AFL) 0.0 $6.7k 57.00 117.25
Jb Hunt Transport Services Stock (JBHT) 0.0 $6.7k 23.00 289.43
Emcor Group Stock (EME) 0.0 $6.6k 8.00 829.88
Twilio Inc Cl A Stock (TWLO) 0.0 $6.6k 32.00 206.34
Elevance Health Inc Formerly A Stock (ELV) 0.0 $6.6k 17.00 386.71
Jabil Circuit Stock (JBL) 0.0 $6.6k 17.00 385.47
Corebridge Finl Stock (CRBG) 0.0 $6.5k 226.00 28.63
Nxp Semiconductors Nv Stock (NXPI) 0.0 $6.5k 23.00 281.04
Fortinet Stock (FTNT) 0.0 $6.5k 42.00 153.62
Ubs Ag New F Stock (UBS) 0.0 $6.4k 130.00 49.56
Northern Tr Corp Stock (NTRS) 0.0 $6.4k 37.00 173.84
Steel Dynamics Stock (STLD) 0.0 $6.4k 28.00 229.46
Schwab Us Dividend Equity Etf Etf (SCHD) 0.0 $6.4k 201.00 31.71
Corpay Stock (CPAY) 0.0 $6.3k 19.00 333.26
Kroger Stock (KR) 0.0 $6.3k 114.00 55.53
Kimco Realty Corp Reit (KIM) 0.0 $6.3k 247.00 25.36
Hca Healthcare Stock (HCA) 0.0 $6.2k 16.00 389.88
MKS Stock (MKSI) 0.0 $6.2k 14.00 444.79
Capital One Financial Corp Stock (COF) 0.0 $6.2k 31.00 200.61
Carvana Co Cl A Stock (CVNA) 0.0 $6.2k 94.00 65.82
Oneok Stock (OKE) 0.0 $6.1k 70.00 86.94
Dimensional International Core Equity Market Etf Etf (DFAI) 0.0 $6.0k 146.00 41.25
Norfolk Southern Crp Stock (NSC) 0.0 $6.0k 19.00 314.58
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $6.0k 3.00 1989.33
Tyson Foods Inc Cl A Stock (TSN) 0.0 $6.0k 104.00 57.25
Baker Hughes Stock (BKR) 0.0 $5.9k 107.00 55.50
Paccar Stock (PCAR) 0.0 $5.9k 49.00 120.12
Wesco Intl Stock (WCC) 0.0 $5.9k 17.00 345.41
Markel Group Stock (MKL) 0.0 $5.9k 3.00 1953.00
Ecolab Stock (ECL) 0.0 $5.9k 21.00 278.62
F5 Networks Stock (FFIV) 0.0 $5.8k 14.00 415.93
Motorola Solutions Stock (MSI) 0.0 $5.8k 14.00 415.29
Diamondback Energy Stock (FANG) 0.0 $5.8k 33.00 175.79
Loews Corp Stock (L) 0.0 $5.8k 51.00 113.22
Pulte Group Stock (PHM) 0.0 $5.8k 42.00 137.21
Viatris Stock (VTRS) 0.0 $5.7k 361.00 15.88
Carnival Corp Stock (CCL) 0.0 $5.7k 200.00 28.57
Hartford Finl Svcs Group Stock (HIG) 0.0 $5.7k 43.00 132.51
East West Bancorp Stock (EWBC) 0.0 $5.7k 44.00 129.09
Applovin Corp Com Cl A Stock (APP) 0.0 $5.7k 11.00 515.27
Vaneck Gold Miners Etf Etf (GDX) 0.0 $5.7k 75.00 75.45
Te Connectivity Stock (TEL) 0.0 $5.6k 28.00 201.61
Targa Res Corp Stock (TRGP) 0.0 $5.6k 21.00 268.14
Us Foods Hldg Corp Stock (USFD) 0.0 $5.6k 55.00 102.25
Fabrinet Stock (FN) 0.0 $5.6k 10.00 562.10
Reliance Stock (RS) 0.0 $5.6k 15.00 373.60
Williams Sonoma Stock (WSM) 0.0 $5.6k 24.00 233.08
Cincinnati Finl Corp Stock (CINF) 0.0 $5.6k 30.00 185.13
Freeport Mcmoran Copper Stock (FCX) 0.0 $5.5k 88.00 62.89
Corteva Stock (CTVA) 0.0 $5.5k 65.00 84.69
Vanguard Large Cap Etf (VV) 0.0 $5.5k 16.00 343.94
Citizens Finl Group Stock (CFG) 0.0 $5.5k 78.00 70.06
United Therapeutics Corp Del Stock (UTHR) 0.0 $5.4k 10.00 541.80
Cf Industries Hold Stock (CF) 0.0 $5.4k 50.00 108.26
On Semiconductor Corp Stock (ON) 0.0 $5.4k 57.00 94.54
Expeditors Intl Wash Stock (EXPD) 0.0 $5.4k 33.00 162.97
Okta Inc Cl A Stock (OKTA) 0.0 $5.3k 39.00 136.46
Hilton Worldwide Hldgs Stock (HLT) 0.0 $5.3k 16.00 330.44
State Str Corp Stock (STT) 0.0 $5.3k 31.00 169.61
Packaging Corp Amer Stock (PKG) 0.0 $5.2k 22.00 238.27
Darden Restaurants Stock (DRI) 0.0 $5.2k 25.00 206.00
Comcast Corp New Cl A Stock (CMCSA) 0.0 $5.1k 209.00 24.55
Arrow Electrs Stock (ARW) 0.0 $5.1k 24.00 213.42
Toll Bros Stock (TOL) 0.0 $5.1k 31.00 164.74
Quest Diagnostics Stock (DGX) 0.0 $5.1k 24.00 211.96
Sanmina Corp Stock (SANM) 0.0 $5.1k 20.00 253.10
Sterling Infrastructure Stock (STRL) 0.0 $5.0k 6.00 839.33
Globe Life Stock (GL) 0.0 $5.0k 28.00 178.68
Moodys Corp Stock (MCO) 0.0 $5.0k 11.00 452.91
Toronto Dominion Bk Ont Stock (TD) 0.0 $5.0k 41.00 121.44
Ppg Inds Stock (PPG) 0.0 $5.0k 41.00 121.29
Jones Lang Lasalle Stock (JLL) 0.0 $5.0k 16.00 309.94
First Solar Stock (FSLR) 0.0 $5.0k 21.00 235.95
Carpenter Technology Corp Stock (CRS) 0.0 $4.9k 8.00 616.88
C H Robinson Worldwide Stock (CHRW) 0.0 $4.9k 26.00 188.35
Waters Corp Stock (WAT) 0.0 $4.9k 13.00 375.08
Berkley W R Corp Stock (WRB) 0.0 $4.9k 69.00 70.54
Dollar Gen Corp Stock (DG) 0.0 $4.8k 42.00 115.12
Snap On Stock (SNA) 0.0 $4.8k 12.00 402.42
Sofi Technologies Stock (SOFI) 0.0 $4.8k 269.00 17.93
Cencora Stock (COR) 0.0 $4.8k 17.00 283.00
Mizuho Financial Group Adr (MFG) 0.0 $4.8k 502.00 9.58
American Intl Group Stock (AIG) 0.0 $4.8k 64.00 74.53
Caseys Gen Stores Stock (CASY) 0.0 $4.8k 6.00 794.83
Boeing Stock (BA) 0.0 $4.8k 22.00 216.45
Renaissancere Hldgs Stock (RNR) 0.0 $4.8k 15.00 316.93
Nvent Elec Stock (NVT) 0.0 $4.7k 28.00 169.61
Avantis International Small Cap Value Etf Etf (AVDV) 0.0 $4.7k 46.00 103.04
Unum Group Stock (UNM) 0.0 $4.7k 53.00 89.40
National Grid Transco Adr (NGG) 0.0 $4.7k 57.00 82.88
Hubbell Stock (HUBB) 0.0 $4.7k 9.00 523.22
Keycorp Stock (KEY) 0.0 $4.7k 203.00 23.05
Mueller Inds Stock (MLI) 0.0 $4.7k 38.00 122.92
Huntington Bancshares Stock (HBAN) 0.0 $4.7k 263.00 17.73
Alcoa Corp Stock (AA) 0.0 $4.6k 89.00 52.13
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $4.6k 59.00 77.86
Northrop Grumman Corp Stock (NOC) 0.0 $4.6k 9.00 509.33
Wabtec Stock (WAB) 0.0 $4.6k 17.00 269.59
Assurant Stock (AIZ) 0.0 $4.6k 17.00 268.53
Keysight Technologies Stock (KEYS) 0.0 $4.6k 13.00 350.08
Ally Finl Stock (ALLY) 0.0 $4.5k 99.00 45.95
Sandisk Corp Stock (SNDK) 0.0 $4.5k 2.00 2273.50
Prudential Finl Stock (PRU) 0.0 $4.5k 42.00 107.93
Acuity Stock (AYI) 0.0 $4.5k 12.00 376.67
Xpo Stock (XPO) 0.0 $4.5k 22.00 205.27
Ulta Beauty Stock (ULTA) 0.0 $4.5k 10.00 451.00
Health Care Ppty Invs Reit (DOC) 0.0 $4.5k 210.00 21.40
Netapp Stock (NTAP) 0.0 $4.5k 29.00 154.76
Clean Harbors Stock (CLH) 0.0 $4.5k 15.00 298.73
Republic Svcs Stock (RSG) 0.0 $4.5k 21.00 213.10
Seaboard Corp Del Stock (SEB) 0.0 $4.5k 1.00 4464.00
Synopsys Stock (SNPS) 0.0 $4.5k 10.00 446.10
Rockwell Automation Stock (ROK) 0.0 $4.5k 9.00 495.11
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $4.4k 12.00 370.58
Iqvia Hldgs Stock (IQV) 0.0 $4.4k 23.00 193.22
Totalenergies Se Act Stock (TTE) 0.0 $4.4k 57.00 77.75
Monster Beverage Corp Stock (MNST) 0.0 $4.4k 46.00 96.13
Halliburton Stock (HAL) 0.0 $4.4k 130.00 33.95
Textron Stock (TXT) 0.0 $4.4k 48.00 91.73
Zoom Communications Inc Cl A Stock (ZM) 0.0 $4.4k 51.00 86.31
Generac Hldgs Stock (GNRC) 0.0 $4.4k 15.00 292.80
Arch Capital Group Stock (ACGL) 0.0 $4.4k 45.00 97.07
Regeneron Pharmaceuticals Stock (REGN) 0.0 $4.4k 7.00 623.57
Uber Technologies Stock (UBER) 0.0 $4.3k 60.00 72.17
Biogen Stock (BIIB) 0.0 $4.3k 20.00 216.05
Archer Daniels Midland Stock (ADM) 0.0 $4.3k 56.00 76.39
British American Tobacco Adr (BTI) 0.0 $4.3k 69.00 61.75
Franklin Res Stock (BEN) 0.0 $4.3k 128.00 33.27
Woodward Stock (WWD) 0.0 $4.3k 10.00 425.40
Best Buy Stock (BBY) 0.0 $4.2k 56.00 75.88
Performance Food Group Stock (PFGC) 0.0 $4.2k 38.00 111.79
Dollar Tree Stores Stock (DLTR) 0.0 $4.2k 35.00 120.94
First Ctzns Bancshares Inc Del Cl A Stock (FCNCA) 0.0 $4.2k 2.00 2081.00
Akamai Tech Stock (AKAM) 0.0 $4.1k 35.00 118.20
Owens Corning Stock (OC) 0.0 $4.1k 26.00 158.96
Stifel Finl Corp Stock (SF) 0.0 $4.1k 59.00 69.76
Tenet Healthcare Corp Stock (THC) 0.0 $4.1k 22.00 187.09
Dexcom Stock (DXCM) 0.0 $4.1k 61.00 67.34
Roivant Sciences Stock (ROIV) 0.0 $4.1k 116.00 35.39
T Rowe Price Group Stock (TROW) 0.0 $4.1k 36.00 113.69
Incyte Corp Stock (INCY) 0.0 $4.1k 36.00 113.36
Smurfit Westrock Stock (SW) 0.0 $4.1k 88.00 46.26
Medtronic Stock (MDT) 0.0 $4.1k 52.00 78.23
Affiliated Managers Group Stock (AMG) 0.0 $4.1k 12.00 338.42
American Financial Group Stock (AFG) 0.0 $4.1k 29.00 139.93
Bunge Limited F Stock (BG) 0.0 $4.1k 38.00 106.74
Reinsurance Group Amer Stock (RGA) 0.0 $4.0k 19.00 212.63
Polo Ralph Lauren Cl A Class A Stock (RL) 0.0 $4.0k 10.00 401.40
Microchip Technology Stock (MCHP) 0.0 $4.0k 44.00 91.20
Old Rep Intl Corp Stock (ORI) 0.0 $4.0k 98.00 40.92
Danaher Corp Stock (DHR) 0.0 $4.0k 21.00 190.48
Transdigm Group Stock (TDG) 0.0 $4.0k 3.00 1332.00
Kraft Heinz Stock (KHC) 0.0 $4.0k 169.00 23.62
Carlisle Cos Stock (CSL) 0.0 $4.0k 11.00 362.73
Astrazeneca Plc- Spons Adr (AZN) 0.0 $4.0k 21.00 189.62
Centene Corp Del Stock (CNC) 0.0 $4.0k 62.00 64.19
Humana Stock (HUM) 0.0 $4.0k 10.00 397.20
American Elec Pwr Stock (AEP) 0.0 $4.0k 29.00 136.79
Vistra Corp Stock (VST) 0.0 $4.0k 25.00 158.64
Ryder Sys Stock (R) 0.0 $4.0k 15.00 263.80
Entegris Stock (ENTG) 0.0 $4.0k 22.00 179.86
West Pharmaceutical Svsc Stock (WST) 0.0 $3.9k 11.00 359.00
Lpl Finl Hldgs Stock (LPLA) 0.0 $3.9k 14.00 281.71
Becton Dickinson & Co Stock (BDX) 0.0 $3.9k 26.00 151.35
Omnicom Group Stock (OMC) 0.0 $3.9k 54.00 72.83
Everest Group Stock (EG) 0.0 $3.9k 11.00 357.27
Nordson Corp Stock (NDSN) 0.0 $3.9k 13.00 301.69
Crown Hldgs Stock (CCK) 0.0 $3.9k 35.00 111.83
Parker-hannifin Corp Stock (PH) 0.0 $3.9k 4.00 978.00
Constellation Brands Inc Cl A Stock (STZ) 0.0 $3.9k 28.00 139.11
Invesco Stock (IVZ) 0.0 $3.9k 147.00 26.39
Block Inc Cl A Stock (XYZ) 0.0 $3.9k 51.00 76.00
Fidelity Natl Finl Stock (FNF) 0.0 $3.9k 82.00 47.16
Fastenal Stock (FAST) 0.0 $3.8k 80.00 48.02
Dt Midstream Stock (DTM) 0.0 $3.8k 26.00 146.73
Dover Corp Stock (DOV) 0.0 $3.8k 17.00 224.29
Regal Rexnord Corporation Stock (RRX) 0.0 $3.8k 16.00 238.19
M & T Bk Corp Stock (MTB) 0.0 $3.8k 16.00 238.00
Liberty Media Corp Del Com Lbty One S C Stock (FWONK) 0.0 $3.8k 40.00 95.15
Burlington Stores Stock (BURL) 0.0 $3.8k 12.00 316.83
Cardinal Health Stock (CAH) 0.0 $3.8k 16.00 237.56
Nrg Energy Stock (NRG) 0.0 $3.8k 26.00 146.08
Rio Tinto Adr (RIO) 0.0 $3.8k 40.00 94.92
Steris Corp Stock (STE) 0.0 $3.8k 18.00 210.56
Mcdonalds Corp Stock (MCD) 0.0 $3.8k 14.00 270.29
Albemarle Corp Stock (ALB) 0.0 $3.8k 28.00 135.04
Rpm Intl Stock (RPM) 0.0 $3.8k 34.00 111.15
Oreilly Automotive Stock (ORLY) 0.0 $3.8k 41.00 92.10
Cbre Group Inc A Stock (CBRE) 0.0 $3.8k 28.00 134.68
Api Group Corp Com Stk Stock (APG) 0.0 $3.8k 89.00 42.35
Ball Corp Stock (BALL) 0.0 $3.7k 60.00 62.40
Enersys Stock (ENS) 0.0 $3.7k 16.00 233.81
Amcor Stock (AMCR) 0.0 $3.7k 86.00 43.35
First Horizon Corporation Stock (FHN) 0.0 $3.7k 145.00 25.64
J M Smucker Stock (SJM) 0.0 $3.7k 33.00 112.52
Edwards Lifesciences Corp Stock (EW) 0.0 $3.7k 41.00 90.46
Symantec Corp Stock (GEN) 0.0 $3.7k 149.00 24.89
Aramark Stock (ARMK) 0.0 $3.7k 65.00 56.91
Idexx Labs Stock (IDXX) 0.0 $3.7k 7.00 526.43
Oshkosh Corp Stock (OSK) 0.0 $3.7k 24.00 153.50
Apollo Global Mgmt Stock (APO) 0.0 $3.7k 31.00 118.32
Elanco Animal Health Stock (ELAN) 0.0 $3.7k 149.00 24.61
Colgate Palmolive Stock (CL) 0.0 $3.7k 40.00 91.67
International Flavors&fragranc Stock (IFF) 0.0 $3.6k 46.00 79.22
Timken Stock (TKR) 0.0 $3.6k 25.00 145.32
Hf Sinclair Corp Stock (DINO) 0.0 $3.6k 52.00 69.65
Ing Groep Nv Adr (ING) 0.0 $3.6k 115.00 31.38
Church & Dwight Stock (CHD) 0.0 $3.6k 37.00 96.89
Davita Stock (DVA) 0.0 $3.6k 16.00 222.50
Revvity Stock (RVTY) 0.0 $3.6k 32.00 111.25
Nasdaq Stock (NDAQ) 0.0 $3.5k 45.00 78.82
Fortive Corp Stock (FTV) 0.0 $3.5k 58.00 61.09
Vulcan Matls Stock (VMC) 0.0 $3.5k 12.00 295.00
Dycom Inds Stock (DY) 0.0 $3.5k 7.00 505.57
Exelixis Stock (EXEL) 0.0 $3.5k 65.00 54.42
Wintrust Finl Corp Stock (WTFC) 0.0 $3.5k 22.00 160.73
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $3.5k 51.00 69.20
Eni S P A Adr (E) 0.0 $3.5k 75.00 46.87
Hershey Stock (HSY) 0.0 $3.5k 20.00 175.45
Sharkninja Stock (SN) 0.0 $3.5k 23.00 152.26
Live Nation Entertainment Stock (LYV) 0.0 $3.5k 19.00 183.11
Martin Marietta Matls Stock (MLM) 0.0 $3.5k 6.00 576.67
Dell Technologies Inc Cl C Stock (DELL) 0.0 $3.5k 8.00 431.50
Salesforce Stock (CRM) 0.0 $3.4k 22.00 156.68
Permian Resources Corp Class A Stock (PR) 0.0 $3.4k 187.00 18.41
Viasat Stock (VSAT) 0.0 $3.4k 38.00 89.82
Avery Dennison Corp Stock (AVY) 0.0 $3.4k 21.00 162.33
Idex Corp Stock (IEX) 0.0 $3.4k 15.00 226.93
Willis Towers Watson Stock (WTW) 0.0 $3.4k 13.00 261.38
Cboe Global Mkts Stock (CBOE) 0.0 $3.4k 14.00 242.64
Moog Inc Cl A Stock (MOG.A) 0.0 $3.4k 8.00 423.88
Applied Indl Technologies Stock (AIT) 0.0 $3.4k 10.00 338.20
Allegion Plc Ord Stock (ALLE) 0.0 $3.4k 24.00 140.50
Ttm Technologies Stock (TTMI) 0.0 $3.4k 18.00 187.00
Antero Resources Corp Stock (AR) 0.0 $3.3k 95.00 35.14
Marsh & Mclennan Cos Stock (MRSH) 0.0 $3.3k 20.00 166.65
Bok Finl Corp Stock (BOKF) 0.0 $3.3k 24.00 138.88
Apa Corporation Stock (APA) 0.0 $3.3k 102.00 32.57
Cooper Cos Stock (COO) 0.0 $3.3k 46.00 71.72
Globalfoundries Inc Ordinary Shares Stock (GFS) 0.0 $3.3k 40.00 82.40
Del Monte Corp Ord Stock 0.0 $3.3k 118.00 27.91
Expand Energy Corporation Stock (EXE) 0.0 $3.3k 36.00 91.19
Autoliv Stock (ALV) 0.0 $3.3k 28.00 116.18
Cullen Frost Bankers Stock (CFR) 0.0 $3.2k 21.00 154.52
First Cash Financial Stock (FCFS) 0.0 $3.2k 15.00 216.33
Cintas Corp Stock (CTAS) 0.0 $3.2k 19.00 170.11
Penske Automotive Grp Stock (PAG) 0.0 $3.2k 18.00 178.94
Rbc Bearings Stock (RBC) 0.0 $3.2k 5.00 644.00
Nextpower Inc Class A Stock (NXT) 0.0 $3.2k 27.00 119.15
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $3.2k 61.00 52.66
Dominion Resources Stock (D) 0.0 $3.2k 47.00 68.30
Neurocrine Biosciences Stock (NBIX) 0.0 $3.2k 19.00 168.53
Stanley Black & Decker Stock (SWK) 0.0 $3.2k 34.00 94.12
Autozone Inc Nev Stock (AZO) 0.0 $3.2k 1.00 3196.00
Xylem Stock (XYL) 0.0 $3.2k 27.00 118.22
Agilent Tech Stock (A) 0.0 $3.2k 24.00 132.83
Genuine Parts Stock (GPC) 0.0 $3.2k 27.00 117.96
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $3.2k 39.00 81.54
Medpace Hldgs Stock (MEDP) 0.0 $3.2k 6.00 529.67
Itt Industries Stock (ITT) 0.0 $3.2k 16.00 197.75
Sei Investments Stock (SEIC) 0.0 $3.2k 36.00 87.72
Umb Finl Corp Stock (UMBF) 0.0 $3.1k 22.00 142.77
Primerica Stock (PRI) 0.0 $3.1k 11.00 284.18
Western Alliance Bancorp Stock (WAL) 0.0 $3.1k 38.00 82.21
Invesco Wilderhill Clean Energy Etf Etf (PBW) 0.0 $3.1k 80.00 39.01
Dupont De Nemours Stock (DD) 0.0 $3.1k 23.00 135.65
Vishay Intertechnology Stock (VSH) 0.0 $3.1k 58.00 53.78
Agco Corp Stock (AGCO) 0.0 $3.1k 26.00 119.69
Avnet Stock (AVT) 0.0 $3.1k 35.00 88.83
Entergy Corp Stock (ETR) 0.0 $3.1k 27.00 114.85
Cnh Indl N V Stock (CNH) 0.0 $3.1k 276.00 11.23
Huntington Ingalls Inds Stock (HII) 0.0 $3.1k 11.00 279.91
Matson Stock (MATX) 0.0 $3.1k 16.00 192.25
Tapestry Stock (TPR) 0.0 $3.1k 21.00 146.38
Texas Pacific Land Corporation Stock (TPL) 0.0 $3.1k 7.00 437.57
Range Res Corp Stock (RRC) 0.0 $3.0k 82.00 37.20
Global Pmts Stock (GPN) 0.0 $3.0k 42.00 72.57
Keurig Dr Pepper Stock (KDP) 0.0 $3.0k 93.00 32.73
Formfactor Stock (FORM) 0.0 $3.0k 19.00 159.95
Ingersoll Rand Stock (IR) 0.0 $3.0k 37.00 82.00
Eqt Corp Stock (EQT) 0.0 $3.0k 57.00 53.18
Antero Midstream Corp Stock (AM) 0.0 $3.0k 133.00 22.75
Ishares Gold Trust Etf Etf (IAU) 0.0 $3.0k 40.00 75.50
Veralto Corp Stock (VLTO) 0.0 $3.0k 34.00 88.68
Ge Healthcare Technologies Stock (GEHC) 0.0 $3.0k 47.00 64.00
Axis Capital Holdings Stock (AXS) 0.0 $3.0k 28.00 107.43
Brookfield Infrastructure Corp Com Sub Vtg A Stock (BIPC) 0.0 $3.0k 78.00 38.50
Mgic Investment Corp. Stock (MTG) 0.0 $3.0k 106.00 28.20
Onemain Hldgs Stock (OMF) 0.0 $3.0k 49.00 60.98
Gallagher Arthur J & Co Stock (AJG) 0.0 $3.0k 13.00 229.54
Advanced Energy Inds Stock (AEIS) 0.0 $3.0k 8.00 372.88
Brighthouse Finl Stock (BHF) 0.0 $3.0k 47.00 63.30
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $3.0k 20.00 148.70
Williams Cos Stock (WMB) 0.0 $3.0k 40.00 74.35
Autonation Stock (AN) 0.0 $3.0k 16.00 185.81
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $3.0k 171.00 17.35
Service Corp Intl Stock (SCI) 0.0 $3.0k 39.00 75.95
Transunion Stock (TRU) 0.0 $3.0k 41.00 72.15
Howmet Aerospace Stock (HWM) 0.0 $3.0k 11.00 268.82
Charles Riv Labs Intl Stock (CRL) 0.0 $2.9k 13.00 226.77
Spx Technologies Stock (SPXC) 0.0 $2.9k 12.00 245.17
Ies Holdings Stock (IESC) 0.0 $2.9k 4.00 734.75
Watsco Stock (WSO) 0.0 $2.9k 7.00 416.71
Ss&c Tech Hldgs Stock (SSNC) 0.0 $2.9k 47.00 62.04
Old Natl Bancorp Ind Stock (ONB) 0.0 $2.9k 112.00 25.90
Dow Hldgs Stock (DOW) 0.0 $2.9k 106.00 27.36
Jacobs Solutions Stock (J) 0.0 $2.9k 23.00 126.00
Southstate Bk Corp Stock (SSB) 0.0 $2.9k 29.00 99.90
Lennar Corp Cl A Stock (LEN) 0.0 $2.9k 32.00 90.50
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $2.9k 12.00 241.00
Valmont Inds Stock (VMI) 0.0 $2.9k 5.00 577.60
Leidos Holdings Stock (LDOS) 0.0 $2.9k 28.00 102.96
Yum! Brands Stock (YUM) 0.0 $2.9k 18.00 159.83
Chicago Mercantile Hldgs Stock (CME) 0.0 $2.9k 13.00 220.85
Moderna Stock (MRNA) 0.0 $2.9k 41.00 70.02
Lennox Intl Stock (LII) 0.0 $2.9k 5.00 573.00
Element Solutions Stock (ESI) 0.0 $2.9k 60.00 47.75
Biomarin Pharmaceutical Stock (BMRN) 0.0 $2.9k 50.00 57.22
Paypal Hldgs Stock (PYPL) 0.0 $2.8k 66.00 43.18
Jefferies Financial Group Stock (JEF) 0.0 $2.8k 57.00 49.98
Commerce Bancshares Stock (CBSH) 0.0 $2.8k 49.00 57.76
Toro Stock (TTC) 0.0 $2.8k 29.00 97.41
Hecla Mining Company Stock (HL) 0.0 $2.8k 183.00 15.43
Expedia Inc Del Stock (EXPE) 0.0 $2.8k 11.00 255.91
First American Corp Stock (FAF) 0.0 $2.8k 41.00 68.59
Msci Stock (MSCI) 0.0 $2.8k 5.00 560.00
Rollins Stock (ROL) 0.0 $2.8k 67.00 41.75
Hanover Ins Group Stock (THG) 0.0 $2.8k 13.00 214.15
Carlyle Group Stock (CG) 0.0 $2.8k 66.00 42.11
Masco Corp Stock (MAS) 0.0 $2.8k 34.00 81.38
Monolithic Pwr Sys Stock (MPWR) 0.0 $2.8k 2.00 1382.50
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $2.8k 27.00 102.41
Columbia Bkg Sys Stock (COLB) 0.0 $2.8k 86.00 32.05
Middleby Corp Stock (MIDD) 0.0 $2.8k 16.00 172.00
Solstice Advanced Matls Stock (SOLS) 0.0 $2.7k 31.00 88.61
Eversource Energy Stock (ES) 0.0 $2.7k 38.00 72.26
Kimberly-clark Corp Stock (KMB) 0.0 $2.7k 25.00 109.76
Watts Water Technologies Inc Cl A Stock (WTS) 0.0 $2.7k 7.00 391.43
Kenvue Stock (KVUE) 0.0 $2.7k 143.00 19.11
Evercore Inc Class A Stock (EVR) 0.0 $2.7k 8.00 341.50
Pinnacle Finl Partners Stock (PNFP) 0.0 $2.7k 27.00 100.89
Dicks Sporting Goods Stock (DKS) 0.0 $2.7k 12.00 226.83
Graco Stock (GGG) 0.0 $2.7k 36.00 75.61
Kirby Corp Stock (KEX) 0.0 $2.7k 20.00 135.95
Skyworks Solutions Stock (SWKS) 0.0 $2.7k 40.00 67.80
U Haul Holding Company Com Ser N Stock (UHAL.B) 0.0 $2.7k 47.00 57.70
Texas Roadhouse Stock (TXRH) 0.0 $2.7k 14.00 193.21
Life Time Group Holdings Stock (LTH) 0.0 $2.7k 66.00 40.83
Murphy Usa Stock (MUSA) 0.0 $2.7k 5.00 538.80
Encana Corporation Stock (OVV) 0.0 $2.7k 51.00 52.65
Lear Corp Stock (LEA) 0.0 $2.7k 20.00 134.05
Deckers Outdoor Corp Stock (DECK) 0.0 $2.7k 27.00 99.30
Henry Schein Stock (HSIC) 0.0 $2.7k 32.00 83.53
Alliant Energy Corp Stock (LNT) 0.0 $2.7k 35.00 76.29
Advanced Drain Sys Inc Del Stock (WMS) 0.0 $2.7k 17.00 156.94
Adobe Sys Stock (ADBE) 0.0 $2.7k 13.00 205.00
Consolidated Edison Stock (ED) 0.0 $2.7k 24.00 110.62
Lincoln Elec Hldgs Stock (LECO) 0.0 $2.7k 10.00 265.50
Las Vegas Sands Corp Stock (LVS) 0.0 $2.6k 57.00 46.19
Zebra Technologies Corporation Cl A Stock (ZBRA) 0.0 $2.6k 10.00 263.30
Encompass Health Corp Stock (EHC) 0.0 $2.6k 26.00 101.08
Cadence Design System Stock (CDNS) 0.0 $2.6k 7.00 375.29
Sensata Technologies Hldg Stock (ST) 0.0 $2.6k 55.00 47.75
Darling Ingredients Stock (DAR) 0.0 $2.6k 48.00 54.62
Lithia Mtrs Stock (LAD) 0.0 $2.6k 9.00 290.44
Eastman Chemical Stock (EMN) 0.0 $2.6k 39.00 66.97
Donaldson Stock (DCI) 0.0 $2.6k 29.00 89.76
Public Svc Enterprise Group Stock (PEG) 0.0 $2.6k 32.00 81.16
Macys Stock (M) 0.0 $2.6k 110.00 23.55
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $2.6k 18.00 143.11
Essent Group Stock (ESNT) 0.0 $2.6k 40.00 64.28
Wec Energy Group Stock (WEC) 0.0 $2.6k 22.00 116.77
Exelon Corp Stock (EXC) 0.0 $2.6k 55.00 46.62
Mettler Toledo Intl Incf Stock (MTD) 0.0 $2.6k 2.00 1277.50
Banc Of California Stock (BANC) 0.0 $2.6k 125.00 20.43
Mohawk Inds Stock (MHK) 0.0 $2.5k 21.00 121.33
Credit Accep Corp Mich Stock (CACC) 0.0 $2.5k 4.00 636.75
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $2.5k 29.00 87.21
Saia Stock (SAIA) 0.0 $2.5k 6.00 421.17
Riot Platforms Stock (RIOT) 0.0 $2.5k 92.00 27.38
Gates Indl Corp Stock 0.0 $2.5k 90.00 27.97
Verisign Stock (VRSN) 0.0 $2.5k 10.00 251.60
Ppl Corp Stock (PPL) 0.0 $2.5k 69.00 36.35
American Water Works Stock (AWK) 0.0 $2.5k 19.00 131.58
Valley Natl Bancorp Stock (VLY) 0.0 $2.5k 170.00 14.65
Southern Stock (SO) 0.0 $2.5k 26.00 95.69
Coca Cola Cons Stock (COKE) 0.0 $2.5k 13.00 190.92
Gatx Corp Stock (GATX) 0.0 $2.5k 14.00 177.21
Urban Outfitters Stock (URBN) 0.0 $2.5k 35.00 70.86
Nisource Stock (NI) 0.0 $2.5k 52.00 47.56
Crane Company Stock (CR) 0.0 $2.5k 11.00 223.09
Cms Energy Corp Stock (CMS) 0.0 $2.4k 32.00 76.50
Gap Stock (GAP) 0.0 $2.4k 131.00 18.68
Consol Energy Stock (CNX) 0.0 $2.4k 72.00 33.93
Ftai Aviation Stock (FTAI) 0.0 $2.4k 9.00 270.56
Astera Labs Stock (ALAB) 0.0 $2.4k 5.00 483.00
National Oilwell Varco Stock (NOV) 0.0 $2.4k 130.00 18.55
Atmos Energy Corp Stock (ATO) 0.0 $2.4k 14.00 172.29
Plexus Corp Stock (PLXS) 0.0 $2.4k 8.00 300.62
Modine Mfg Stock (MOD) 0.0 $2.4k 9.00 267.00
Guardant Health Stock (GH) 0.0 $2.4k 16.00 150.00
Vanguard Consumer Discretionary Etf Etf (VCR) 0.0 $2.4k 6.00 396.67
Centerpoint Energy Stock (CNP) 0.0 $2.4k 54.00 44.04
Cirrus Logic Stock (CRUS) 0.0 $2.4k 16.00 148.50
Newmarket Corp Stock (NEU) 0.0 $2.4k 3.00 791.33
Flowserve Corp Stock (FLS) 0.0 $2.4k 32.00 74.16
Stonex Group Stock (SNEX) 0.0 $2.4k 20.00 118.50
Roper Industries Stock (ROP) 0.0 $2.4k 7.00 338.43
Mexico Cef (MXF) 0.0 $2.4k 108.00 21.87
Axalta Coating Sys Stock (AXTA) 0.0 $2.4k 69.00 34.22
Fluor Corp Stock (FLR) 0.0 $2.4k 45.00 52.40
Five Below Stock (FIVE) 0.0 $2.3k 13.00 179.77
Qorvo Stock (QRVO) 0.0 $2.3k 25.00 93.28
Caci Intl Inc Cl A Stock (CACI) 0.0 $2.3k 5.00 463.20
Federal Signal Corp Stock (FSS) 0.0 $2.3k 18.00 128.50
Edison Intl Stock (EIX) 0.0 $2.3k 31.00 74.45
Simpson Mfg Stock (SSD) 0.0 $2.3k 11.00 209.36
Graham Hldgs Co Com Cl B Stock (GHC) 0.0 $2.3k 2.00 1141.50
Littelfuse Stock (LFUS) 0.0 $2.3k 5.00 455.40
Maplebear Stock (CART) 0.0 $2.3k 48.00 47.35
PTC Stock (PTC) 0.0 $2.3k 20.00 113.60
Prosperity Bancshares Stock (PB) 0.0 $2.3k 31.00 73.03
Lincoln Natl Corp Ind Stock (LNC) 0.0 $2.3k 64.00 35.34
Enpro Stock (NPO) 0.0 $2.3k 6.00 377.00
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $2.3k 58.00 38.97
Ao Smith Corp. Stock (AOS) 0.0 $2.3k 36.00 62.72
Allison Transmission Hldgs Stock (ALSN) 0.0 $2.3k 20.00 112.75
F N B Corp Stock (FNB) 0.0 $2.3k 118.00 19.08
Eagle Matls Stock (EXP) 0.0 $2.3k 10.00 225.00
Viavi Solutions Stock (VIAV) 0.0 $2.2k 47.00 47.74
Hancock Whitney Corporation Stock (HWC) 0.0 $2.2k 30.00 74.73
News Corp New Cl A Stock (NWSA) 0.0 $2.2k 90.00 24.83
Firstenergy Corp Stock (FE) 0.0 $2.2k 47.00 47.53
Nike Inc Class B Stock (NKE) 0.0 $2.2k 54.00 41.06
Science Applications Interna Stock (SAIC) 0.0 $2.2k 20.00 110.40
Align Technology Stock (ALGN) 0.0 $2.2k 13.00 168.69
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $2.2k 42.00 52.10
Pbf Energy Inc Cl A Stock (PBF) 0.0 $2.2k 48.00 45.52
Ameris Bancorp Stock (ABCB) 0.0 $2.2k 24.00 90.25
Babcock Stock (BWXT) 0.0 $2.1k 11.00 194.64
Dte Energy Stock (DTE) 0.0 $2.1k 14.00 152.36
Vanguard Russell 1000 Value Etf Etf (VONV) 0.0 $2.1k 20.00 106.30
Rambus Inc Del Stock (RMBS) 0.0 $2.1k 16.00 132.75
Fox Corp Cl B Stock (FOX) 0.0 $2.1k 45.00 46.84
Ufp Industries Stock (UFPI) 0.0 $2.1k 23.00 90.74
Fox Corp Cl A Stock (FOXA) 0.0 $2.1k 40.00 52.15
Bridgebio Pharma Stock (BBIO) 0.0 $2.1k 28.00 74.46
Canadian Pac Railway Stock (CP) 0.0 $2.1k 24.00 86.67
White Mtns Ins Group Stock (WTM) 0.0 $2.1k 1.00 2073.00
Commercial Metals Stock (CMC) 0.0 $2.1k 33.00 62.76
Liberty Energy Inc Com Cl A Stock (LBRT) 0.0 $2.1k 79.00 26.19
United Bankshares Inc West Va Stock (UBSI) 0.0 $2.1k 45.00 45.82
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $2.1k 7.00 293.57
Abrdn Emerging Markets Ex Chin Cef (AEF) 0.0 $2.0k 213.00 9.60
Axos Financial Stock (AX) 0.0 $2.0k 21.00 97.38
Snowflake Stock (SNOW) 0.0 $2.0k 8.00 254.50
Arcosa Stock (ACA) 0.0 $2.0k 14.00 145.29
Post Hldgs Stock (POST) 0.0 $2.0k 23.00 88.26
New York Times Co Mtn Be Cl A Stock (NYT) 0.0 $2.0k 29.00 69.97
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $2.0k 96.00 21.11
Mercury General Corp Stock (MCY) 0.0 $2.0k 19.00 106.63
Duke Energy Corp Stock (DUK) 0.0 $2.0k 16.00 126.56
American Airlines Group Stock (AAL) 0.0 $2.0k 112.00 18.07
Brunswick Corp Stock (BC) 0.0 $2.0k 24.00 84.25
Mongodb Inc Cl A Stock (MDB) 0.0 $2.0k 6.00 335.83
Houlihan Lokey Inc Cl A Stock (HLI) 0.0 $2.0k 15.00 134.13
Aptargroup Stock (ATR) 0.0 $2.0k 16.00 125.19
Pg&e Corp Stock (PCG) 0.0 $2.0k 119.00 16.82
Myr Group Stock (MYRG) 0.0 $2.0k 4.00 500.50
Hexcel Corp Stock (HXL) 0.0 $2.0k 20.00 100.05
Matador Res Stock (MTDR) 0.0 $2.0k 40.00 49.77
Interdigital Comm Corp Stock (IDCC) 0.0 $2.0k 7.00 283.14
HP Stock (HPQ) 0.0 $2.0k 90.00 21.94
Estee Lauder Companies Stock (EL) 0.0 $2.0k 25.00 78.96
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $2.0k 27.00 73.00
Hut 8 Corp Stock (HUT) 0.0 $2.0k 17.00 115.47
Ormat Technologies Stock (ORA) 0.0 $2.0k 18.00 108.89
Pricesmart Stock (PSMT) 0.0 $2.0k 10.00 195.30
Kodiak Gas Svcs Stock (KGS) 0.0 $2.0k 26.00 75.12
Alliance Data Systems Stock (BFH) 0.0 $1.9k 18.00 108.33
Resmed Stock (RMD) 0.0 $1.9k 10.00 194.90
Oge Energy Corp Stock (OGE) 0.0 $1.9k 40.00 48.65
Alkermes Stock (ALKS) 0.0 $1.9k 37.00 52.41
Henry Jack & Assoc Stock (JKHY) 0.0 $1.9k 14.00 137.71
Bruker Corp Stock (BRKR) 0.0 $1.9k 32.00 60.19
Murphy Oil Corp Stock (MUR) 0.0 $1.9k 59.00 32.56
Cabot Corp Stock (CBT) 0.0 $1.9k 21.00 90.81
Credo Technology Group Holding Ordinary Shares Stock (CRDO) 0.0 $1.9k 7.00 272.00
International Bancshares Corp Stock (IBOC) 0.0 $1.9k 25.00 75.96
Acushnet Hldgs Corp Stock (GOLF) 0.0 $1.9k 16.00 118.50
Home Bancshares Stock (HOMB) 0.0 $1.9k 66.00 28.55
Brightspring Health Svcs Stock (BTSG) 0.0 $1.9k 27.00 69.74
Snap Inc Cl A Stock (SNAP) 0.0 $1.9k 424.00 4.44
Tempur Pedic Intl Stock (SGI) 0.0 $1.9k 24.00 78.42
Vale S A Adr (VALE) 0.0 $1.9k 125.00 15.04
Ryanair Holdings Adr (RYAAY) 0.0 $1.9k 29.00 64.76
Federated Invs Pa Cl B Class B Stock (FHI) 0.0 $1.9k 34.00 55.21
Devry Inc-del Stock (CVSA) 0.0 $1.9k 15.00 124.67
Copa Holdings Sa Cl A Stock (CPA) 0.0 $1.9k 12.00 155.58
Iridium Communications Stock (IRDM) 0.0 $1.9k 34.00 54.85
Diodes Stock (DIOD) 0.0 $1.9k 17.00 109.41
Texas Cap Bancshares Stock (TCBI) 0.0 $1.9k 18.00 103.28
Glacier Bancorp Inc- Stock (GBCI) 0.0 $1.9k 36.00 51.58
Charter Communications Inc Cl A Stock (CHTR) 0.0 $1.8k 13.00 142.23
Selective Ins Group Stock (SIGI) 0.0 $1.8k 19.00 97.00
Cavco Inds Inc Del Stock (CVCO) 0.0 $1.8k 3.00 614.33
Essential Utils Stock (WTRG) 0.0 $1.8k 48.00 38.31
Bio-techne Corp Stock (TECH) 0.0 $1.8k 26.00 70.65
Westlake Corporation Stock (WLK) 0.0 $1.8k 25.00 73.00
Gxo Logistics Incorporated Stock (GXO) 0.0 $1.8k 36.00 50.69
Datadog Inc Cl A Stock (DDOG) 0.0 $1.8k 7.00 260.43
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $1.8k 36.00 50.53
Bloom Energy Corp Com Cl A Stock (BE) 0.0 $1.8k 6.00 302.67
Chipotle Mexican Grill Stock (CMG) 0.0 $1.8k 53.00 34.00
Halozyme Therapeutics Stock (HALO) 0.0 $1.8k 23.00 78.26
Ingredion Stock (INGR) 0.0 $1.8k 19.00 94.68
Cathay General Bancorp Stock (CATY) 0.0 $1.8k 29.00 62.00
New Jersey Res Corp Stock (NJR) 0.0 $1.8k 32.00 56.03
Archrock Stock (AROC) 0.0 $1.8k 44.00 40.70
Fti Consulting Stock (FCN) 0.0 $1.8k 12.00 149.00
Msc Indl Direct Inc Cl A Stock (MSM) 0.0 $1.8k 15.00 118.93
Materion Corp Stock (MTRN) 0.0 $1.8k 6.00 297.33
Pvh Corporation Stock (PVH) 0.0 $1.8k 24.00 74.25
Booking Holdings Stock (BKNG) 0.0 $1.8k 10.00 178.20
Aaon Inc Com Par Usd0.004 Stock (AAON) 0.0 $1.8k 14.00 126.86
Alaska Air Group Stock (ALK) 0.0 $1.8k 34.00 52.21
Armstrong World Industries Stock (AWI) 0.0 $1.8k 11.00 160.45
Assured Guaranty Stock (AGO) 0.0 $1.8k 22.00 80.18
Ensign Group Stock (ENSG) 0.0 $1.8k 11.00 160.27
Aci Worldwide Stock (ACIW) 0.0 $1.8k 35.00 50.29
Ipg Photonics Corp Stock (IPGP) 0.0 $1.8k 15.00 117.33
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $1.8k 12.00 146.17
Esco Technologies Stock (ESE) 0.0 $1.8k 5.00 350.00
Unity Software Stock (U) 0.0 $1.7k 61.00 28.57
Brown Forman Corp Cl B Stock (BF.B) 0.0 $1.7k 65.00 26.65
Intercontinental Hotels Group Adr (IHG) 0.0 $1.7k 10.00 173.10
Associated Bank Corp Stock (ASB) 0.0 $1.7k 56.00 30.77
Powell Inds Stock (POWL) 0.0 $1.7k 6.00 286.33
Lumentum Hldgs Stock (LITE) 0.0 $1.7k 2.00 858.00
Resideo Technologies Stock (REZI) 0.0 $1.7k 55.00 31.11
American Bitcoin Corp. Com Cl A Stock 0.0 $1.7k 2.5k 0.68
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $1.7k 59.00 28.86
Gentex Corp Stock (GNTX) 0.0 $1.7k 67.00 25.27
Copart Stock (CPRT) 0.0 $1.7k 60.00 28.18
Crocs Stock (CROX) 0.0 $1.7k 14.00 120.64
Wsfs Finl Corp Stock (WSFS) 0.0 $1.7k 22.00 76.73
Victory Cap Hldgs Inc Del Com Cl A Stock (VCTR) 0.0 $1.7k 20.00 84.05
Belden Cdt Stock (BDC) 0.0 $1.7k 14.00 119.93
Idacorp Stock (IDA) 0.0 $1.7k 11.00 151.27
Dana Stock (DAN) 0.0 $1.7k 61.00 27.21
Banco Bradesco S A Spons Adr Repstg P Adr (BBD) 0.0 $1.7k 478.00 3.47
Transocean Stock (RIG) 0.0 $1.7k 339.00 4.89
Pennymac Finl Svcs Stock (PFSI) 0.0 $1.7k 19.00 87.11
Landstar Systems Stock (LSTR) 0.0 $1.7k 8.00 206.75
Louisiana Pac Corp Stock (LPX) 0.0 $1.7k 21.00 78.67
Teleflex Incorporated Stock (TFX) 0.0 $1.6k 13.00 126.77
Core & Main Inc Cl A Stock (CNM) 0.0 $1.6k 34.00 48.26
Noble Corp Plc Ord Shs A Stock (NE) 0.0 $1.6k 44.00 37.30
Signet Group New Adr F Stock (SIG) 0.0 $1.6k 19.00 86.21
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $1.6k 14.00 116.64
Qnity Electronics Stock (Q) 0.0 $1.6k 10.00 163.30
Hilton Grand Vacations Stock (HGV) 0.0 $1.6k 31.00 52.35
Warrior Met Coal Stock (HCC) 0.0 $1.6k 20.00 81.15
Clorox Co Del Stock (CLX) 0.0 $1.6k 17.00 95.41
Radian Group Stock (RDN) 0.0 $1.6k 43.00 37.67
Petroleo Brasileiro Sa Petrobras Adr (PBR) 0.0 $1.6k 100.00 16.16
Reynolds Consumer Prods Stock (REYN) 0.0 $1.6k 60.00 26.85
Installed Bldg Prods Stock (IBP) 0.0 $1.6k 7.00 229.86
Atlantic Un Bankshares Corp Stock (AUB) 0.0 $1.6k 38.00 42.32
Nexstar Media Group Stock (NXST) 0.0 $1.6k 9.00 178.56
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $1.6k 4.00 401.75
Molina Healthcare Stock (MOH) 0.0 $1.6k 7.00 228.71
International Paper Stock (IP) 0.0 $1.6k 42.00 38.10
Bankunited Stock (BKU) 0.0 $1.6k 33.00 48.45
Argan Stock (AGX) 0.0 $1.6k 2.00 798.50
Unifirst Corp Mass Stock (UNF) 0.0 $1.6k 6.00 264.50
Cleveland-cliffs Stock (CLF) 0.0 $1.6k 169.00 9.39
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $1.6k 62.00 25.58
Champion Homes Stock (SKY) 0.0 $1.6k 18.00 88.11
Dillards Inc Cl A Stock (DDS) 0.0 $1.6k 3.00 528.33
Globus Med Inc Cl A Stock (GMED) 0.0 $1.6k 20.00 79.00
Adt Inc Del Stock (ADT) 0.0 $1.6k 243.00 6.50
Eastern Bankshares Stock (EBC) 0.0 $1.6k 71.00 22.24
Sonoco Prods Stock (SON) 0.0 $1.6k 28.00 56.36
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $1.6k 26.00 60.65
Herc Hldgs Stock (HRI) 0.0 $1.6k 11.00 143.36
Gamestop Corp Stock (GME) 0.0 $1.6k 71.00 22.08
Icon Pub Stock (ICLR) 0.0 $1.6k 9.00 173.67
Laureate Ed Stock (LAUR) 0.0 $1.6k 43.00 36.33
Match Group Stock (MTCH) 0.0 $1.6k 41.00 38.05
Brady Corp Cl A Stock (BRC) 0.0 $1.6k 17.00 91.59
Enact Hldgs Stock (ACT) 0.0 $1.6k 34.00 45.71
Ny Community Bancorp Stock (FLG) 0.0 $1.6k 104.00 14.94
Wex Stock (WEX) 0.0 $1.6k 11.00 141.09
Healthequity Stock (HQY) 0.0 $1.5k 17.00 90.29
International Seaways Stock (INSW) 0.0 $1.5k 20.00 76.60
Albertsons Companies Stock (ACI) 0.0 $1.5k 113.00 13.53
Marriott Vacations Worldwide C Stock (VAC) 0.0 $1.5k 15.00 101.87
Envista Holdings Corporation Stock (NVST) 0.0 $1.5k 58.00 26.34
First Finl Bankshares Stock (FFIN) 0.0 $1.5k 44.00 34.59
Garrett Motion Stock (GTX) 0.0 $1.5k 42.00 36.24
Builders Firstsource Stock (BLDR) 0.0 $1.5k 17.00 89.47
Terex Corp Stock (TEX) 0.0 $1.5k 21.00 72.38
Fedex Fght Hldg Stock (FDXF) 0.0 $1.5k 10.00 151.00
Zoetis Inc Cl A Stock (ZTS) 0.0 $1.5k 21.00 71.86
Helmerich & Payne Stock (HP) 0.0 $1.5k 46.00 32.74
Franklin Elec Stock (FELE) 0.0 $1.5k 14.00 107.21
Dorman Prods Stock (DORM) 0.0 $1.5k 11.00 136.45
Lumen Technologies Stock (LUMN) 0.0 $1.5k 195.00 7.68
Everpure Inc Cl A Stock (P) 0.0 $1.5k 19.00 78.79
Kratos Defense & Sec Solutions Stock (KTOS) 0.0 $1.5k 30.00 49.87
Everus Constr Group Stock (ECG) 0.0 $1.5k 9.00 166.00
First Hawaiian Stock (FHB) 0.0 $1.5k 51.00 29.29
James Hardie Inds Plc Ord Stock (JHX) 0.0 $1.5k 57.00 26.18
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $1.5k 25.00 59.56
Chord Energy Corporation Stock (CHRD) 0.0 $1.5k 13.00 114.31
Sensient Technologies Corp Stock (SXT) 0.0 $1.5k 12.00 123.25
Wayfair Inc Cl A Stock (W) 0.0 $1.5k 16.00 92.44
Boot Barn Hldgs Stock (BOOT) 0.0 $1.5k 9.00 164.22
Doordash Inc Cl A Stock (DASH) 0.0 $1.5k 8.00 184.50
Coeur Mng Stock (CDE) 0.0 $1.5k 90.00 16.32
Mercury Sys Stock (MRCY) 0.0 $1.5k 12.00 122.33
Nelnet Inc Cl A Stock (NNI) 0.0 $1.5k 11.00 133.36
Leonardo Drs Stock (DRS) 0.0 $1.5k 34.00 42.68
Cognex Corp Stock (CGNX) 0.0 $1.4k 20.00 72.40
Siriusxm Holdings Stock (SIRI) 0.0 $1.4k 49.00 29.53
Mattel Stock (MAT) 0.0 $1.4k 104.00 13.88
Mdu Res Group Stock (MDU) 0.0 $1.4k 68.00 21.21
Hormel Foods Corp Stock (HRL) 0.0 $1.4k 58.00 24.83
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $1.4k 41.00 35.10
Wyndham Hotels & Resorts Stock (WH) 0.0 $1.4k 17.00 84.24
Genworth Finl Stock (GNW) 0.0 $1.4k 151.00 9.47
Thor Inds Stock (THO) 0.0 $1.4k 19.00 75.16
Granite Construction Stock (GVA) 0.0 $1.4k 9.00 158.11
Ugi Corp Stock (UGI) 0.0 $1.4k 41.00 34.54
Academy Sports & Outdoors Stock (ASO) 0.0 $1.4k 30.00 47.13
Cdw Corp Stock (CDW) 0.0 $1.4k 10.00 140.60
Nmi Hldgs Stock (NMIH) 0.0 $1.4k 34.00 41.09
Chemed Corp Stock (CHE) 0.0 $1.4k 3.00 465.67
Msa Safety Stock (MSA) 0.0 $1.4k 8.00 174.62
First Intst Bancsystem Stock (FIBK) 0.0 $1.4k 36.00 38.56
Servisfirst Bancshares Stock (SFBS) 0.0 $1.4k 16.00 86.75
Weatherford Intl Plc Ord Stock (WFRD) 0.0 $1.4k 17.00 81.53
Scorpio Tankers Stock (STNG) 0.0 $1.4k 20.00 69.25
V F Corp Stock (VFC) 0.0 $1.4k 83.00 16.67
Fulton Finl Corp Pa Stock (FULT) 0.0 $1.4k 57.00 24.19
Valaris Ltd Cl A Stock (VAL) 0.0 $1.4k 19.00 72.58
Travel Plus Leisure Stock (TNL) 0.0 $1.4k 18.00 76.44
Siteone Landscape Supply Stock (SITE) 0.0 $1.4k 12.00 114.42
Columbia Sportswear Stock (COLM) 0.0 $1.4k 22.00 61.82
Natera Stock (NTRA) 0.0 $1.4k 5.00 271.40
Abercrombie & Fitch Co Cl A Stock (ANF) 0.0 $1.4k 15.00 90.00
Independent Bk Corp Mass Stock (INDB) 0.0 $1.3k 16.00 83.75
Knife River Corp Stock (KNF) 0.0 $1.3k 16.00 83.62
Victorias Secret And Stock (VSXY) 0.0 $1.3k 16.00 83.50
Celanese Corp Del Stock (CE) 0.0 $1.3k 29.00 46.00
Korn Ferry Stock (KFY) 0.0 $1.3k 20.00 66.60
Lantheus Hldgs Stock (LNTH) 0.0 $1.3k 12.00 110.92
Axcelis Technologies Stock (ACLS) 0.0 $1.3k 7.00 189.43
Brinks Stock (BCO) 0.0 $1.3k 14.00 94.50
Vanguard Total Bond Market Etf Etf (BND) 0.0 $1.3k 18.00 73.39
Openlane Stock (OPLN) 0.0 $1.3k 32.00 41.25
Cognizant Tech Solutions Corp Stock (CTSH) 0.0 $1.3k 34.00 38.74
Trinity Inds Stock (TRN) 0.0 $1.3k 38.00 34.58
National Fuel Gas Stock (NFG) 0.0 $1.3k 17.00 77.24
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $1.3k 26.00 50.42
Parsons Corp Del Stock (PSN) 0.0 $1.3k 25.00 52.40
Slm Corp Stock (SLM) 0.0 $1.3k 50.00 25.94
Harley Davidson Stock (HOG) 0.0 $1.3k 53.00 24.45
Tradeweb Mkts Inc Cl A Stock (TW) 0.0 $1.3k 13.00 99.69
Lamb Weston Hldgs Stock (LW) 0.0 $1.3k 30.00 43.17
Skywest Stock (SKYW) 0.0 $1.3k 13.00 99.31
Kkr & Co Stock (KKR) 0.0 $1.3k 14.00 91.79
Fidelity Natl Info Svcs Stock (FIS) 0.0 $1.3k 33.00 38.88
Schneider National Inc Cl B Stock (SNDR) 0.0 $1.3k 35.00 36.54
Community Financial System Stock (CBU) 0.0 $1.3k 19.00 67.11
Telephone & Data Sys Stock (TDS) 0.0 $1.3k 34.00 37.00
American Eagle Outfitters Stock (AEO) 0.0 $1.3k 73.00 17.21
Churchill Downs Stock (CHDN) 0.0 $1.3k 14.00 89.64
Ashland Stock (ASH) 0.0 $1.3k 19.00 65.89
Bank Of N T Butterfield & Son Stock (NTB) 0.0 $1.2k 21.00 59.52
Advance Auto Parts Stock (AAP) 0.0 $1.2k 20.00 62.20
Southwest Gas Hldgs Stock (SWX) 0.0 $1.2k 14.00 88.71
Synaptics Stock (SYNA) 0.0 $1.2k 10.00 124.20
Mueller Wtr Prods Inc Com Ser A Stock (MWA) 0.0 $1.2k 48.00 25.83
Broadridge Fin Sol Stock (BR) 0.0 $1.2k 9.00 137.00
Hub Group Inc Cl A Stock (HUBG) 0.0 $1.2k 28.00 43.79
Valvoline Stock (VVV) 0.0 $1.2k 31.00 39.55
Bancfirst Corp Stock (BANF) 0.0 $1.2k 11.00 111.09
Southern Peru Copper Corp Stock (SCCO) 0.0 $1.2k 7.00 174.29
Avient Corporation Stock (AVNT) 0.0 $1.2k 33.00 36.97
General Mills Stock (GIS) 0.0 $1.2k 35.00 34.80
Oceaneering Intl Stock (OII) 0.0 $1.2k 30.00 40.53
Cal Maine Foods Stock (CALM) 0.0 $1.2k 15.00 80.53
News Corp New Cl B Stock (NWS) 0.0 $1.2k 43.00 28.07
Etsy Stock (ETSY) 0.0 $1.2k 16.00 75.31
Cushman And Wakefield Ltd Common Shares Stock (CWK) 0.0 $1.2k 90.00 13.39
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $1.2k 4.00 301.00
Enova Intl Stock (ENVA) 0.0 $1.2k 5.00 240.80
Peabody Energy Corp Stock (BTU) 0.0 $1.2k 52.00 23.12
Tractor Supply Stock (TSCO) 0.0 $1.2k 38.00 31.61
Green Brick Partners Stock (GRBK) 0.0 $1.2k 15.00 80.07
Fair Isaac Corp Stock (FICO) 0.0 $1.2k 1.00 1195.00
Renasant Corp Stock (RNST) 0.0 $1.2k 28.00 42.54
Primoris Svcs Corp Stock (PRIM) 0.0 $1.2k 12.00 99.08
Balchem Corp Stock (BCPC) 0.0 $1.2k 7.00 169.00
Avis Budget Group Stock (CAR) 0.0 $1.2k 8.00 147.88
Dropbox Inc Cl A Stock (DBX) 0.0 $1.2k 43.00 27.47
Trimble Nav Stock (TRMB) 0.0 $1.2k 23.00 51.17
Icu Med Stock (ICUI) 0.0 $1.2k 8.00 146.62
Wesbanco Stock (WSBC) 0.0 $1.2k 30.00 39.03
Olin Corp Com Par Usd1 Stock (OLN) 0.0 $1.2k 59.00 19.81
Fuller H B Stock (FUL) 0.0 $1.2k 20.00 58.30
Lci Inds Stock (LCII) 0.0 $1.2k 11.00 105.91
California Res Corp Stock (CRC) 0.0 $1.2k 22.00 52.86
Bill Holdings Stock (BILL) 0.0 $1.2k 32.00 36.16
Piper Jaffray Cos Stock (PIPR) 0.0 $1.2k 16.00 72.31
Fortune Brands Innovations Stock (FBIN) 0.0 $1.2k 21.00 54.90
Tfs Finl Corp Stock (TFSL) 0.0 $1.2k 65.00 17.72
Livanova Stock (LIVN) 0.0 $1.2k 14.00 82.21
Trustmark Corp Stock (TRMK) 0.0 $1.2k 25.00 46.00
Pentair Stock (PNR) 0.0 $1.2k 15.00 76.67
Otis Worldwide Corp Stock (OTIS) 0.0 $1.1k 16.00 71.62
Grand Canyon Ed Stock (LOPE) 0.0 $1.1k 8.00 143.12
Aar Corp Stock (AIR) 0.0 $1.1k 8.00 142.88
Ptc Therapeutics Stock (PTCT) 0.0 $1.1k 14.00 81.57
Hayward Hldgs Stock (HAYW) 0.0 $1.1k 66.00 17.30
Bank Hawaii Corp Stock (BOH) 0.0 $1.1k 14.00 81.50
Yeti Hldgs Stock (YETI) 0.0 $1.1k 23.00 49.57
Novanta Stock (NOVT) 0.0 $1.1k 7.00 162.29
Franklin Xrp Etf Etf (XRPZ) 0.0 $1.1k 100.00 11.35
Axon Enterprise Stock (AXON) 0.0 $1.1k 2.00 560.50
1st Finl Bancorp Stock (FFBC) 0.0 $1.1k 33.00 33.82
Krystal Biotech Stock (KRYS) 0.0 $1.1k 3.00 371.67
Lifestance Health Group Stock (LFST) 0.0 $1.1k 104.00 10.71
Csw Industrials Stock (CSW) 0.0 $1.1k 4.00 278.25
Equifax Stock (EFX) 0.0 $1.1k 7.00 158.71
Carmax Stock (KMX) 0.0 $1.1k 21.00 52.90
Workday Inc Cl A Stock (WDAY) 0.0 $1.1k 9.00 122.44
Park Natl Corp Stock (PRK) 0.0 $1.1k 6.00 183.00
Sm Energy Company Stock (SM) 0.0 $1.1k 42.00 26.10
Osi Systems Stock (OSIS) 0.0 $1.1k 5.00 218.80
Schwab U.s. Large-cap Etf Etf (SCHX) 0.0 $1.1k 37.00 29.43
Boise Cascade Co Del Stock (BCC) 0.0 $1.1k 14.00 77.64
Kontoor Brands Stock (KTB) 0.0 $1.1k 13.00 83.31
Patrick Inds Stock (PATK) 0.0 $1.1k 12.00 89.75
Washington Federal Stock (WAFD) 0.0 $1.1k 28.00 38.36
Heico Corp Stock (HEI) 0.0 $1.1k 3.00 356.33
Intuit Stock (INTU) 0.0 $1.0k 4.00 261.00
Armada Acquisition Corp Ii Com Cl A Stock (XRPN) 0.0 $1.0k 100.00 10.42
Mosaic Stock (MOS) 0.0 $1.0k 49.00 21.18
Minerals Technologies Stock (MTX) 0.0 $1.0k 14.00 74.00
Heico Corp New Cl A Stock (HEI.A) 0.0 $1.0k 4.00 258.00
Polaris Stock (PII) 0.0 $1.0k 15.00 68.47
Brown & Brown Stock (BRO) 0.0 $1.0k 16.00 64.12
Grail Stock (GRAL) 0.0 $1.0k 15.00 68.27
Mirion Technologies Inc Com Cl A Stock (MIR) 0.0 $1.0k 57.00 17.93
Maximus Stock (MMS) 0.0 $1.0k 19.00 53.74
Simmons First Natl Corp Cl A Usd1 Par Stock (SFNC) 0.0 $1.0k 45.00 22.64
Cvb Finl Corp Stock (CVBF) 0.0 $1.0k 45.00 22.56
Sprouts Fmrs Mkt Stock (SFM) 0.0 $1.0k 12.00 84.58
Sotera Health Stock (SHC) 0.0 $1.0k 57.00 17.75
Lazard Stock (LAZ) 0.0 $1.0k 24.00 41.96
Lkq Corp Stock (LKQ) 0.0 $1.0k 38.00 26.34
Tidewater Stock (TDW) 0.0 $999.000000 15.00 66.60
Ishares Bitcoin Trust Etf Etf (IBIT) 0.0 $999.000000 30.00 33.30
Alpha Metallurgical Resour Stock (AMR) 0.0 $990.000000 6.00 165.00
Atkore Stock (ATKR) 0.0 $988.999700 13.00 76.08
Vontier Corporation Stock (VNT) 0.0 $986.000000 34.00 29.00
Baxter Intl Stock (BAX) 0.0 $981.000600 46.00 21.33
Cloudflare Inc Cl A Stock (NET) 0.0 $981.000000 4.00 245.25
Silgan Hldgs Stock (SLGN) 0.0 $974.001000 21.00 46.38
Abm Inds Stock (ABM) 0.0 $973.000600 22.00 44.23
Mcgrath Rentcorp Stock (MGRC) 0.0 $968.000000 8.00 121.00
Black Hills Corp Stock (BKH) 0.0 $966.999800 13.00 74.38
First Merchants Corp Stock (FRME) 0.0 $960.999600 22.00 43.68
The Campbells Company Stock (CPB) 0.0 $958.001300 43.00 22.28
Quaker Houghton Stock (KWR) 0.0 $952.999800 6.00 158.83
Bgc Group Inc Cl A Stock (BGC) 0.0 $951.000600 89.00 10.69
Twenty One Cap Inc Com Shs Cl A Stock (XXI) 0.0 $949.996800 192.00 4.95
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $947.000300 17.00 55.71
Smithfield Foods Stock (SFD) 0.0 $945.999600 39.00 24.26
Kadant Stock (KAI) 0.0 $942.999900 3.00 314.33
Blackstone Group Stock (BX) 0.0 $941.000000 8.00 117.62
Penn Natl Gaming Stock (PENN) 0.0 $939.998400 44.00 21.36
Portland General Electric Stock (POR) 0.0 $932.999400 18.00 51.83
Azz Stock (AZZ) 0.0 $930.000000 6.00 155.00
One Gas Stock (OGS) 0.0 $924.999600 12.00 77.08
Cactus Inc Cl A Stock (WHD) 0.0 $921.999600 18.00 51.22
Lululemon Athletica Stock (LULU) 0.0 $913.000000 8.00 114.12
Seadrill Stock (SDRL) 0.0 $907.999200 24.00 37.83
Aecom Technology Corp Stock (ACM) 0.0 $906.999600 13.00 69.77
Haemonetics Corp Mass Stock (HAE) 0.0 $900.000000 12.00 75.00
Otter Tail Corp Stock (OTTR) 0.0 $900.000000 10.00 90.00
Seacoast Bkg Corp Fla Stock (SBCF) 0.0 $898.001100 27.00 33.26
Verisk Analytics Stock (VRSK) 0.0 $898.000000 5.00 179.60
Visteon Corp Stock (VC) 0.0 $892.999800 9.00 99.22
Esab Corporation Stock (ESAB) 0.0 $888.000300 9.00 98.67
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $887.000000 5.00 177.40
Fb Finl Corp Stock (FBK) 0.0 $886.000000 16.00 55.38
Madden Steven Stock (SHOO) 0.0 $883.999200 21.00 42.10
Fiserv Stock (FISV) 0.0 $883.000800 18.00 49.06
Griffon Corp Stock (GFF) 0.0 $878.000400 9.00 97.56
Group 1 Automotive Stock (GPI) 0.0 $873.999900 3.00 291.33
Reddit Inc Cl A Stock (RDDT) 0.0 $868.000000 5.00 173.60
Atmus Filtration Technologies Stock (ATMU) 0.0 $867.000000 17.00 51.00
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $865.000000 5.00 173.00
Newmark Group Inc Cl A Stock (NMRK) 0.0 $861.002100 57.00 15.11
Pool Corp Stock (POOL) 0.0 $860.000000 4.00 215.00
Century Communities Stock (CCS) 0.0 $860.000400 12.00 71.67
Amdocs Stock (DOX) 0.0 $858.999800 17.00 50.53
Northwestern Energy Group Stock (NWE) 0.0 $858.999600 12.00 71.58
Spire Stock (SR) 0.0 $858.999900 11.00 78.09
Cohen & Steers Stock (CNS) 0.0 $837.999800 11.00 76.18
Conagra Brands Stock (CAG) 0.0 $834.997400 62.00 13.47
Teradata Corp Stock (TDC) 0.0 $832.000800 24.00 34.67
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $830.999400 14.00 59.36
Sunrun Stock (RUN) 0.0 $830.000200 62.00 13.39
Vail Resorts Stock (MTN) 0.0 $817.000200 6.00 136.17
Ul Solutions Inc Class A Stock (ULS) 0.0 $815.000000 8.00 101.88
Asbury Automotive Group Stock (ABG) 0.0 $804.000000 4.00 201.00
Radnet Stock (RDNT) 0.0 $801.999900 13.00 61.69
Townebank Portsmouth Va Stock (TOWN) 0.0 $797.000600 22.00 36.23
Brown Forman Corp Cl A Stock (BF.A) 0.0 $792.999200 29.00 27.34
Howard Hughes Holdings Stock (HHH) 0.0 $785.999500 11.00 71.45
Amentum Holdings Stock (AMTM) 0.0 $785.000200 38.00 20.66
Amneal Pharmaceuticals Inc Com Stk Cl A Stock (AMRX) 0.0 $778.999500 45.00 17.31
Frontdoor Stock (FTDR) 0.0 $776.000000 10.00 77.60
Birkenstock Holding Stock (BIRK) 0.0 $775.000800 18.00 43.06
Rex-osprey Xrp Etf Etf (XRPR) 0.0 $772.002000 90.00 8.58
Solventum Corp Stock (SOLV) 0.0 $772.000000 10.00 77.20
Oscar Health Inc Cl A Stock (OSCR) 0.0 $769.999500 27.00 28.52
Pacs Group Stock (PACS) 0.0 $768.000600 18.00 42.67
Cytokinetics Stock (CYTK) 0.0 $766.999800 9.00 85.22
Coupang Inc Cl A Stock (CPNG) 0.0 $763.998400 44.00 17.36
Western Union Company Stock (WU) 0.0 $762.003000 99.00 7.70
Vicor Corp Stock (VICR) 0.0 $760.000000 2.00 380.00
Pilgrims Pride Corp Stock (PPC) 0.0 $758.999700 27.00 28.11
Acadia Pharmaceuticals Stock (ACAD) 0.0 $759.000000 30.00 25.30
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $756.000000 48.00 15.75
St Joe Stock (JOE) 0.0 $752.000400 12.00 62.67
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $751.999600 22.00 34.18
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $748.999900 11.00 68.09
Standardaero Stock (SARO) 0.0 $748.000000 25.00 29.92
Arrowhead Pharmaceuticals Stock (ARWR) 0.0 $734.000400 9.00 81.56
Innospec Stock (IOSP) 0.0 $732.999600 9.00 81.44
United Sts Lime & Minerals Stock (USLM) 0.0 $733.000100 7.00 104.71
Insight Enterprises Stock (NSIT) 0.0 $730.999800 6.00 121.83
WD 40 Stock (WDFC) 0.0 $731.000100 3.00 243.67
Banner Corp Stock (BANR) 0.0 $730.999500 11.00 66.45
Moelis & Co Cl A Stock (MC) 0.0 $719.999500 11.00 65.45
F&g Annuities & Life Stock (FG) 0.0 $718.000200 27.00 26.59
Nutanix Inc Cl A Stock (NTNX) 0.0 $713.000400 14.00 50.93
Construction Partners Inc Com Cl A Stock (ROAD) 0.0 $712.999800 6.00 118.83
Ast Spacemobile Inc Com Cl A Stock (ASTS) 0.0 $711.000000 8.00 88.88
Rli Corp Stock (RLI) 0.0 $708.999600 12.00 59.08
Jetblue Airways Corp Stock (JBLU) 0.0 $704.999100 123.00 5.73
Veracyte Stock (VCYT) 0.0 $705.000000 12.00 58.75
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $698.000100 21.00 33.24
Avanos Med Stock (AVNS) 0.0 $697.001200 28.00 24.89
Servicenow Stock (NOW) 0.0 $694.999900 7.00 99.29
Pinterest Inc Cl A Stock (PINS) 0.0 $693.999900 33.00 21.03
KBR Stock (KBR) 0.0 $691.000000 20.00 34.55
Factset Resh Sys Stock (FDS) 0.0 $690.000000 3.00 230.00
Bancorp Inc Del Stock (TBBK) 0.0 $689.000400 11.00 62.64
Genpact Stock (G) 0.0 $688.000000 25.00 27.52
Bitzero Holdings Stock 0.0 $684.000000 100.00 6.84
Avantor Stock (AVTR) 0.0 $683.003400 69.00 9.90
Wiley John & Sons Inc Cl A Stock (WLY) 0.0 $679.000000 14.00 48.50
Liberty Global Ltd Com Cl A Stock (LBTYA) 0.0 $671.001100 59.00 11.37
Levi Strauss & Co New Cl A Com Stk Stock (LEVI) 0.0 $669.999600 27.00 24.81
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $667.999800 6.00 111.33
Choice Hotels Intl Stock (CHH) 0.0 $661.999800 6.00 110.33
Amer States Wtr Stock (AWR) 0.0 $661.000000 8.00 82.62
Kinsale Cap Group Stock (KNSL) 0.0 $660.000000 2.00 330.00
Lyft Inc Cl A Stock (LYFT) 0.0 $657.000000 45.00 14.60
Comstock Res Stock (CRK) 0.0 $656.000400 44.00 14.91
Avista Corp Stock (AVA) 0.0 $655.000000 16.00 40.94
Mge Energy Stock (MGEE) 0.0 $652.000000 8.00 81.50
Block H & R Stock (HRB) 0.0 $646.999600 17.00 38.06
Perimeter Solutions Stock (PRM) 0.0 $642.000600 18.00 35.67
Tetra Tech Stock (TTEK) 0.0 $636.000200 22.00 28.91
Cinemark Hldgs Stock (CNK) 0.0 $635.000000 20.00 31.75
Graphic Packaging Hldg Stock (GPK) 0.0 $634.002000 60.00 10.57
Ligand Pharmaceuticals Stock (LGND) 0.0 $632.000000 2.00 316.00
Costar Group Stock (CSGP) 0.0 $623.000400 22.00 28.32
Warner Music Group Corp Com Cl A Stock (WMG) 0.0 $623.001000 23.00 27.09
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $620.000000 16.00 38.75
Ollies Bargain Outlet Hldgs Stock (OLLI) 0.0 $615.000000 8.00 76.88
Strayer Education Stock (STRA) 0.0 $613.000000 8.00 76.62
Chesapeake Utils Corp Stock (CPK) 0.0 $612.000000 5.00 122.40
Rush Enterprises Inc Cl B Stock (RUSHB) 0.0 $612.000000 8.00 76.50
Crescent Energy Company Cl A Stock (CRGY) 0.0 $609.001200 62.00 9.82
Itron Stock (ITRI) 0.0 $605.999800 7.00 86.57
Liberty Global Ltd Com Cl C Stock (LBTYK) 0.0 $605.000000 55.00 11.00
Pjt Partners Inc Com Cl A Stock (PJT) 0.0 $604.000000 4.00 151.00
Stride Stock (LRN) 0.0 $603.999900 7.00 86.29
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $603.999900 3.00 201.33
Greif Inc Cl A Stock (GEF) 0.0 $596.000000 8.00 74.50
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $593.999700 7.00 84.86
National Beverage Corp Stock (FIZZ) 0.0 $592.999500 19.00 31.21
Dominos Pizza Stock (DPZ) 0.0 $592.000000 2.00 296.00
Worthington Enterprises Stock (WOR) 0.0 $591.000300 11.00 53.73
Immunitybio Stock (IBRX) 0.0 $587.000400 67.00 8.76
Euronet Worldwide Stock (EEFT) 0.0 $586.000000 8.00 73.25
Tyler Technologies Stock (TYL) 0.0 $585.000000 2.00 292.50
Ringcentral Inc Cl A Stock (RNG) 0.0 $585.000000 15.00 39.00
California Wtr Svc Group Stock (CWT) 0.0 $584.000400 12.00 48.67
Casella Waste Sys Inc Cl A Stock (CWST) 0.0 $582.000000 6.00 97.00
Tutor Perini Corp Stock (TPC) 0.0 $581.000000 7.00 83.00
Ishares Msci Usa Min Vol Factor Etf Etf (USMV) 0.0 $579.000000 6.00 96.50
Vistance Networks Stock (VISN) 0.0 $575.001000 45.00 12.78
Hawkins Stock (HWKN) 0.0 $568.000000 4.00 142.00
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $567.000000 18.00 31.50
Revolution Medicines Stock (RVMD) 0.0 $561.999900 3.00 187.33
Greif Inc Cl B Stock (GEF.B) 0.0 $561.000000 6.00 93.50
Cheesecake Factory Stock (CAKE) 0.0 $556.999800 7.00 79.57
Epam Sys Stock (EPAM) 0.0 $554.999900 7.00 79.29
Robert Half Stock (RHI) 0.0 $552.999600 18.00 30.72
Artisan Partners Asset Mgmt I Cl A Stock (APAM) 0.0 $552.000000 16.00 34.50
Qualys Stock (QLYS) 0.0 $550.000000 4.00 137.50
Canary Xrp Etf Etf (XRPC) 0.0 $542.998400 49.00 11.08
Indivior Pharmaceuticals Stock (INDV) 0.0 $533.000000 13.00 41.00
Kinetik Holdings Inc Com New Cl A Stock (KNTK) 0.0 $531.999600 11.00 48.36
Liberty Media Corp Del Com Lbty One S A Stock (FWONA) 0.0 $525.000000 6.00 87.50
Option Care Health Stock (OPCH) 0.0 $524.000000 25.00 20.96
Ingevity Corp Stock (NGVT) 0.0 $523.000100 7.00 74.71
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $522.000000 6.00 87.00
Universal Display Corp Stock (OLED) 0.0 $520.000200 6.00 86.67
Exlservice Hldgs Stock (EXLS) 0.0 $517.000000 20.00 25.85
Crane Nxt Stock (CXT) 0.0 $512.000000 10.00 51.20
Cargurus Inc Com Cl A Stock (CARG) 0.0 $511.000500 15.00 34.07
Buckle Stock (BKE) 0.0 $506.000400 12.00 42.17
Palomar Hldgs Stock (PLMR) 0.0 $506.000000 4.00 126.50
Brinker Intl Stock (EAT) 0.0 $504.000000 3.00 168.00
Paycom Software Stock (PAYC) 0.0 $503.000000 4.00 125.75
Trex Stock (TREX) 0.0 $500.000000 10.00 50.00
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $495.999700 7.00 70.86
Compass Inc Cl A Stock (COMP) 0.0 $493.000000 40.00 12.32
Northern Oil & Gas Stock (NOG) 0.0 $489.998700 27.00 18.15
Merit Med Sys Stock (MMSI) 0.0 $484.999900 7.00 69.29
Erie Indty Co Cl A Stock (ERIE) 0.0 $480.000000 2.00 240.00
Core Natural Resources Stock (CNR) 0.0 $480.000000 6.00 80.00
Bentley Sys Inc Com Cl B Stock (BSY) 0.0 $478.000000 16.00 29.88
Tootsie Roll Inds Stock (TR) 0.0 $474.999600 12.00 39.58
Exponent Stock (EXPO) 0.0 $470.000000 8.00 58.75
Morningstar Stock (MORN) 0.0 $468.000000 3.00 156.00
Integer Hldgs Corp Stock (ITGR) 0.0 $467.000000 5.00 93.40
Denali Therapeutics Stock (DNLI) 0.0 $462.999600 18.00 25.72
Core Scientific Stock (CORZ) 0.0 $460.999800 18.00 25.61
Dxc Technology Stock (DXC) 0.0 $460.002400 52.00 8.85
Spotify Technology S A Stock (SPOT) 0.0 $459.000000 1.00 459.00
U Haul Holding Company Stock (UHAL) 0.0 $458.000200 7.00 65.43
Marzetti Company Stock (MZTI) 0.0 $457.000000 4.00 114.25
Vse Corp Stock (VSEC) 0.0 $457.000000 2.00 228.50
Insulet Corp Stock (PODD) 0.0 $456.999900 3.00 152.33
Opendoor Technologies Stock (OPEN) 0.0 $457.003800 99.00 4.62
Marketaxess Hldgs Stock (MKTX) 0.0 $454.000000 4.00 113.50
Sylvamo Corp Stock (SLVM) 0.0 $453.999600 12.00 37.83
Cleanspark Stock (CLSK) 0.0 $451.000400 31.00 14.55
Interparfums Stock (IPAR) 0.0 $447.000000 4.00 111.75
Badger Meter Stock (BMI) 0.0 $444.999900 3.00 148.33
Bath & Body Works Stock (BBWI) 0.0 $439.000700 19.00 23.11
Patterson-uti Energy Stock (PTEN) 0.0 $430.999400 47.00 9.17
Dutch Bros Inc Cl A Stock (BROS) 0.0 $430.999800 6.00 71.83
Prestige Consmr Healthcare Stock (PBH) 0.0 $424.999800 9.00 47.22
Godaddy Inc Cl A Stock (GDDY) 0.0 $424.000000 5.00 84.80
Viper Energy Inc Cl A Stock (VNOM) 0.0 $424.000000 10.00 42.40
Dolby Laboratories Stock (DLB) 0.0 $421.000000 8.00 52.62
Manhattan Associates Stock (MANH) 0.0 $417.999900 3.00 139.33
Paylocity Hldg Corp Stock (PCTY) 0.0 $418.000000 4.00 104.50
Planet Fitness Master Issuer L Cl A Stock (PLNT) 0.0 $417.000000 8.00 52.12
Century Alum Stock (CENX) 0.0 $414.000000 9.00 46.00
Repligen Corp Stock (RGEN) 0.0 $408.999900 3.00 136.33
Flutter Entmt Stock (FLUT) 0.0 $409.000000 4.00 102.25
Vaxcyte Stock (PCVX) 0.0 $407.000300 7.00 58.14
Janus Henderson Aaa Clo Etf Etf (JAAA) 0.0 $404.000000 8.00 50.50
Rubrik Inc. Cl A Stock (RBRK) 0.0 $401.000000 5.00 80.20
Under Armour Inc Cl C Stock (UA) 0.0 $398.003200 64.00 6.22
Northwest Bancshares Stock (NWBI) 0.0 $393.998800 26.00 15.15
Kyndryl Hldgs Stock (KD) 0.0 $384.999000 34.00 11.32
Dentsply Intl Stock (XRAY) 0.0 $381.999600 36.00 10.61
Macom Tech Solutions Hldgs Stock (MTSI) 0.0 $380.000000 1.00 380.00
Kemper Corp Stock (KMPR) 0.0 $377.000400 14.00 26.93
Corvel Corp Stock (CRVL) 0.0 $375.000000 6.00 62.50
Vanguard Mortgage-backed Securities Etf Etf (VMBS) 0.0 $374.000000 8.00 46.75
Dave Inc Class A Stock (DAVE) 0.0 $373.000000 1.00 373.00
Supernus Pharmaceuticals Stock (SUPN) 0.0 $372.000000 8.00 46.50
Box Inc Cl A Stock (BOX) 0.0 $371.999600 14.00 26.57
Ralliant Corp Stock (RAL) 0.0 $368.000000 5.00 73.60
H2o America Stock (HTO) 0.0 $364.999800 6.00 60.83
Tpg Inc Com Cl A Stock (TPG) 0.0 $365.000400 9.00 40.56
Array Digital Infrastructure I Stock (AD) 0.0 $363.000000 10.00 36.30
Pegasystems Stock (PEGA) 0.0 $360.000000 12.00 30.00
Under Armour Inc Cl A Stock (UAA) 0.0 $358.002400 56.00 6.39
Standex Intl Corp Stock (SXI) 0.0 $358.000000 1.00 358.00
Sentinelone Inc Cl A Stock (S) 0.0 $356.000400 21.00 16.95
Docusign Stock (DOCU) 0.0 $355.000000 8.00 44.38
Boston Beer Inc Cl A Stock (SAM) 0.0 $354.000000 2.00 177.00
Wingstop Stock (WING) 0.0 $347.000000 2.00 173.50
Goodyear Tire & Rubr Stock (GT) 0.0 $336.997800 51.00 6.61
Centrus Energy Corp Cl A Stock (LEU) 0.0 $336.000000 2.00 168.00
Talos Energy Stock (TALO) 0.0 $336.000600 26.00 12.92
Siriuspoint Stock (SPNT) 0.0 $336.000000 14.00 24.00
Eplus Stock (PLUS) 0.0 $333.000000 4.00 83.25
Nicolet Bankshares Stock (NIC) 0.0 $331.000000 2.00 165.50
Alamo Group Stock (ALG) 0.0 $329.000000 2.00 164.50
Enterprise Finl Svcs Corp Stock (EFSC) 0.0 $329.000000 5.00 65.80
Bkv Corp Stock (BKV) 0.0 $327.999600 12.00 27.33
Solaris Energy Infras Inc Com Cl A Stock (SEI) 0.0 $322.000000 4.00 80.50
Loar Holdings Stock (LOAR) 0.0 $322.000000 4.00 80.50
Insmed Inc Com Par Usd.01 Stock (INSM) 0.0 $320.000100 3.00 106.67
Spdr Gold Minishares Trust Of Beneficial Interest Etf (GLDM) 0.0 $318.000000 4.00 79.50
Whirlpool Corp Stock (WHR) 0.0 $315.000000 8.00 39.38
Hamilton Lane Inc Cl A Stock (HLNE) 0.0 $315.000000 4.00 78.75
Coty Inc Com Cl A Stock (COTY) 0.0 $310.996800 144.00 2.16
Flowers Foods Stock (FLO) 0.0 $307.998600 39.00 7.90
O-i Glass Stock (OI) 0.0 $308.000000 32.00 9.62
Hamilton Insurance Group Ltd. Cl B Stock (HG) 0.0 $305.000100 9.00 33.89
Centuri Holdings Stock (CTRI) 0.0 $302.000000 10.00 30.20
Addus Homecare Corp Stock (ADUS) 0.0 $300.999900 3.00 100.33
Crinetics Pharmaceuticals Stock (CRNX) 0.0 $299.000000 8.00 37.38
Trinet Group Stock (TNET) 0.0 $297.000000 6.00 49.50
Samsara Inc Com Cl A Stock (IOT) 0.0 $291.999600 9.00 32.44
Stepstone Group Inc Com Cl A Stock (STEP) 0.0 $290.000200 7.00 41.43
Zscaler Stock (ZS) 0.0 $282.000000 2.00 141.00
Tecnoglass Stock 0.0 $280.999800 6.00 46.83
Intuitive Machines Inc Class A Stock (LUNR) 0.0 $277.999800 13.00 21.38
Waystar Hldg Corp Stock (WAY) 0.0 $267.000500 13.00 20.54
Lennar Corp Cl B Stock (LEN.B) 0.0 $266.000100 3.00 88.67
Central Garden & Pet Stock (CENT) 0.0 $265.999800 6.00 44.33
Stewart Information Svcs Corp Stock (STC) 0.0 $264.000000 4.00 66.00
Gartner Stock (IT) 0.0 $259.000000 2.00 129.50
Dht Holdings Stock (DHT) 0.0 $247.999500 15.00 16.53
Nbt Bancorp Stock (NBTB) 0.0 $247.000000 5.00 49.40
Brookdale Sr Living Stock (BKD) 0.0 $241.000500 15.00 16.07
Beam Therapeutics Stock (BEAM) 0.0 $239.999900 7.00 34.29
Chewy Inc Cl A Stock (CHWY) 0.0 $236.000400 12.00 19.67
Peloton Interactive Inc Cl A Stock (PTON) 0.0 $236.000000 40.00 5.90
Alarm Com Hldgs Stock (ALRM) 0.0 $234.000000 5.00 46.80
Fmc Corp Stock (FMC) 0.0 $230.000000 20.00 11.50
Clarivate Plc Ord Stock (CLVT) 0.0 $229.002400 106.00 2.16
Stock Yds Bancorp Stock (SYBT) 0.0 $228.999900 3.00 76.33
Uipath Inc Cl A Stock (PATH) 0.0 $227.999100 21.00 10.86
Ideaya Biosciences Stock (IDYA) 0.0 $223.999800 6.00 37.33
E L F Beauty Stock (ELF) 0.0 $222.000000 3.00 74.00
Cvr Energy Stock (CVI) 0.0 $220.000000 8.00 27.50
Ccc Intelligent Solutions Hld Stock (CCC) 0.0 $217.001400 42.00 5.17
Plug Pwr Stock (PLUG) 0.0 $214.003100 79.00 2.71
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $212.998500 45.00 4.73
Quantumscape Corp Com Cl A Stock (QS) 0.0 $211.999200 28.00 7.57
Marqeta Inc Cl A Stock 0.0 $211.000400 52.00 4.06
Chemours Stock (CC) 0.0 $205.000000 10.00 20.50
Uranium Energy Corp Stock (UEC) 0.0 $202.999800 19.00 10.68
Zeta Global Holdings Corp Cl A Stock (ZETA) 0.0 $197.000000 10.00 19.70
Workiva Inc Com Cl A Stock (WK) 0.0 $194.000000 4.00 48.50
Excelerate Energy Inc Cl A Stock (EE) 0.0 $190.000000 5.00 38.00
Ishares Bb Rated Corporate Bond Etf Etf (HYBB) 0.0 $187.000000 4.00 46.75
Huron Consulting Group Stock (HURN) 0.0 $180.000000 2.00 90.00
Dyne Therapeutics Stock (DYN) 0.0 $178.000000 8.00 22.25
Draftkings Inc New Com Cl A Stock (DKNG) 0.0 $176.999900 7.00 25.29
Adma Biologics Stock (ADMA) 0.0 $176.001000 21.00 8.38
Dynatrace Stock (DT) 0.0 $176.000000 4.00 44.00
Mobileye Global Inc Common Class A Stock (MBLY) 0.0 $174.000600 18.00 9.67
Sezzle Stock (SEZL) 0.0 $172.000000 1.00 172.00
Shake Shack Inc Cl A Stock (SHAK) 0.0 $168.000000 3.00 56.00
Bellring Brands Stock (BRBR) 0.0 $168.000300 13.00 12.92
Doximity Inc Cl A Stock (DOCS) 0.0 $166.000000 8.00 20.75
RH Stock (RH) 0.0 $165.000000 1.00 165.00
Invesco S&p 500 Downside Hedged Etf Etf (PHDG) 0.0 $164.000000 4.00 41.00
Roblox Corp Cl A Stock (RBLX) 0.0 $162.999900 3.00 54.33
Appfolio Inc Com Cl A Stock (APPF) 0.0 $160.000000 1.00 160.00
Zillow Group Inc Cl A Stock (ZG) 0.0 $157.000000 5.00 31.40
Concentrix Corp Stock (CNXC) 0.0 $157.000200 7.00 22.43
Calix Stock (CALX) 0.0 $149.000000 4.00 37.25
Ncino Stock (NCNO) 0.0 $146.999700 9.00 16.33
Globant S A Stock (GLOB) 0.0 $145.000000 5.00 29.00
The Trade Desk Inc Com Cl A Stock (TTD) 0.0 $145.000000 8.00 18.12
Hagerty Inc Cl A Stock (HGTY) 0.0 $143.000400 12.00 11.92
Amarin Corp Adr (AMRN) 0.0 $143.000100 9.00 15.89
Commvault Sys Stock (CVLT) 0.0 $142.000000 1.00 142.00
Freshworks Inc Class A Stock (FRSH) 0.0 $142.000600 14.00 10.14
Transmedics Group Stock (TMDX) 0.0 $133.000000 2.00 66.50
Magnite Stock (MGNI) 0.0 $133.000000 7.00 19.00
Vita Coco Stock (COCO) 0.0 $132.000000 2.00 66.00
Kiniksa Pharmaceuticals Intl P Ord Shs Cl A Stock (KNSA) 0.0 $128.000000 2.00 64.00
Zoominfo Technologies Stock (GTM) 0.0 $117.000000 40.00 2.92
Kraneshares Mount Lucas Managed Futures Index Strategy Etf Etf (KMLM) 0.0 $110.000000 4.00 27.50
Everforth Stock (EFOR) 0.0 $106.999800 6.00 17.83
Verra Mobility Corp Cl A Com Stk Stock (VRRM) 0.0 $102.000000 24.00 4.25
Northwest Nat Hldg Stock (NWN) 0.0 $98.000000 2.00 49.00
Blackbaud Stock (BLKB) 0.0 $89.000100 3.00 29.67
Atlassian Corporation Cl A Stock (TEAM) 0.0 $78.000000 1.00 78.00
Sarepta Therapeutics Stock (SRPT) 0.0 $72.000000 4.00 18.00
Paymentus Holdings Inc Com Cl A Stock (PAY) 0.0 $72.000000 3.00 24.00
Vertex Inc Cl A Stock (VERX) 0.0 $69.000000 6.00 11.50
Liberty Broadband Corp Com Ser A Stock (LBRDA) 0.0 $67.000000 2.00 33.50
Orion Properties Reit (ONL) 0.0 $64.000200 22.00 2.91
Sps Comm Stock (SPSC) 0.0 $57.000000 1.00 57.00
Mccormick & Co Inc Com Vtg Stock (MKC.V) 0.0 $51.000000 1.00 51.00
Symbotic Inc Class A Stock (SYM) 0.0 $45.000000 1.00 45.00
Uwm Holdings Corporation Com Cl A Stock (UWMC) 0.0 $18.000000 8.00 2.25