Farmers & Merchants Investments as of March 31, 2017
Portfolio Holdings for Farmers & Merchants Investments
Farmers & Merchants Investments holds 741 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Nelnet (NNI) | 7.1 | $80M | 1.8M | 43.86 | |
Vanguard Europe Pacific ETF (VEA) | 3.4 | $38M | 969k | 39.30 | |
Wells Fargo & Company (WFC) | 3.3 | $38M | 675k | 55.66 | |
iShares S&P 500 Index (IVV) | 2.2 | $25M | 105k | 237.27 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 2.0 | $22M | 201k | 110.20 | |
Microsoft Corporation (MSFT) | 1.9 | $21M | 325k | 65.86 | |
Apple (AAPL) | 1.9 | $21M | 148k | 143.71 | |
Johnson & Johnson (JNJ) | 1.6 | $18M | 146k | 124.55 | |
U.S. Bancorp (USB) | 1.5 | $17M | 327k | 51.50 | |
Pepsi (PEP) | 1.4 | $16M | 144k | 111.86 | |
Vanguard Emerging Markets ETF (VWO) | 1.2 | $14M | 353k | 39.72 | |
CVS Caremark Corporation (CVS) | 1.2 | $14M | 175k | 78.50 | |
Medtronic (MDT) | 1.2 | $13M | 163k | 80.56 | |
Enbridge (ENB) | 1.1 | $13M | 299k | 41.84 | |
Lowe's Companies (LOW) | 1.1 | $12M | 149k | 82.21 | |
Comcast Corporation (CMCSA) | 1.1 | $12M | 323k | 37.59 | |
Verizon Communications (VZ) | 1.1 | $12M | 249k | 48.75 | |
iShares Russell 2000 Index (IWM) | 1.1 | $12M | 87k | 137.48 | |
Exxon Mobil Corporation (XOM) | 1.1 | $12M | 145k | 82.01 | |
Procter & Gamble Company (PG) | 1.0 | $12M | 131k | 89.85 | |
Berkshire Hathaway (BRK.A) | 1.0 | $12M | 46.00 | 249847.83 | |
Walt Disney Company (DIS) | 1.0 | $11M | 101k | 113.39 | |
Union Pacific Corporation (UNP) | 1.0 | $11M | 106k | 105.92 | |
iShares S&P MidCap 400 Index (IJH) | 1.0 | $11M | 64k | 171.22 | |
Berkshire Hathaway (BRK.B) | 1.0 | $11M | 66k | 166.67 | |
General Electric Company | 0.9 | $11M | 362k | 29.80 | |
Vanguard S&p 500 Etf idx (VOO) | 0.9 | $11M | 49k | 216.35 | |
SYSCO Corporation (SYY) | 0.9 | $11M | 203k | 51.92 | |
Intel Corporation (INTC) | 0.9 | $10M | 281k | 36.07 | |
UnitedHealth (UNH) | 0.9 | $10M | 62k | 164.01 | |
McDonald's Corporation (MCD) | 0.9 | $9.8M | 76k | 129.61 | |
Wal-Mart Stores (WMT) | 0.9 | $9.8M | 136k | 72.08 | |
Occidental Petroleum Corporation (OXY) | 0.8 | $9.5M | 151k | 63.36 | |
Kraft Heinz (KHC) | 0.8 | $9.5M | 105k | 90.82 | |
3M Company (MMM) | 0.8 | $9.3M | 49k | 191.34 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $9.1M | 104k | 87.84 | |
Abbvie (ABBV) | 0.8 | $9.2M | 141k | 65.16 | |
Texas Instruments Incorporated (TXN) | 0.8 | $9.1M | 113k | 80.56 | |
At&t (T) | 0.8 | $8.7M | 209k | 41.55 | |
Duke Energy (DUK) | 0.8 | $8.6M | 105k | 82.01 | |
Chevron Corporation (CVX) | 0.8 | $8.5M | 79k | 107.36 | |
Visa (V) | 0.7 | $7.7M | 86k | 88.87 | |
Capital One Financial (COF) | 0.7 | $7.5M | 86k | 86.67 | |
Honeywell International (HON) | 0.7 | $7.5M | 60k | 124.87 | |
Qualcomm (QCOM) | 0.7 | $7.4M | 129k | 57.34 | |
Air Products & Chemicals (APD) | 0.6 | $7.3M | 54k | 135.28 | |
Genuine Parts Company (GPC) | 0.6 | $7.0M | 76k | 92.41 | |
Merck & Co (MRK) | 0.6 | $7.0M | 110k | 63.54 | |
Stryker Corporation (SYK) | 0.6 | $7.0M | 54k | 131.65 | |
E.I. du Pont de Nemours & Company | 0.6 | $6.9M | 86k | 80.33 | |
Walgreen Boots Alliance (WBA) | 0.6 | $6.9M | 83k | 83.07 | |
Allergan | 0.6 | $6.9M | 29k | 238.92 | |
Cisco Systems (CSCO) | 0.6 | $6.7M | 199k | 33.80 | |
Dover Corporation (DOV) | 0.6 | $6.6M | 82k | 80.34 | |
Oracle Corporation (ORCL) | 0.6 | $6.6M | 147k | 44.61 | |
Roper Industries (ROP) | 0.6 | $6.4M | 31k | 206.49 | |
MetLife (MET) | 0.6 | $6.4M | 122k | 52.82 | |
Xilinx | 0.6 | $6.3M | 109k | 57.89 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $6.2M | 47k | 131.63 | |
Starbucks Corporation (SBUX) | 0.6 | $6.2M | 107k | 58.39 | |
Amphenol Corporation (APH) | 0.6 | $6.2M | 87k | 71.17 | |
Dominion Resources (D) | 0.5 | $6.0M | 78k | 77.57 | |
Waste Management (WM) | 0.5 | $5.8M | 80k | 72.92 | |
Danaher Corporation (DHR) | 0.5 | $5.9M | 69k | 85.53 | |
Dentsply Sirona (XRAY) | 0.5 | $5.9M | 95k | 62.44 | |
AFLAC Incorporated (AFL) | 0.5 | $5.7M | 79k | 72.42 | |
Mondelez Int (MDLZ) | 0.5 | $5.8M | 134k | 43.08 | |
Wec Energy Group (WEC) | 0.5 | $5.8M | 95k | 60.63 | |
Bank of America Corporation (BAC) | 0.5 | $5.6M | 236k | 23.59 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $5.5M | 62k | 89.94 | |
Phillips 66 (PSX) | 0.5 | $5.2M | 66k | 79.23 | |
BlackRock (BLK) | 0.5 | $5.1M | 13k | 383.52 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $5.1M | 6.0k | 847.80 | |
Coca-Cola Company (KO) | 0.4 | $4.9M | 116k | 42.44 | |
Bristol Myers Squibb (BMY) | 0.4 | $5.0M | 93k | 54.38 | |
V.F. Corporation (VFC) | 0.4 | $4.9M | 90k | 54.97 | |
Ross Stores (ROST) | 0.4 | $5.0M | 76k | 65.87 | |
Nike (NKE) | 0.4 | $4.9M | 88k | 55.73 | |
Fiserv (FI) | 0.4 | $5.0M | 43k | 115.32 | |
Southern Company (SO) | 0.4 | $4.9M | 99k | 49.78 | |
Realty Income (O) | 0.4 | $4.9M | 82k | 59.53 | |
Abbott Laboratories (ABT) | 0.4 | $4.6M | 104k | 44.41 | |
American Electric Power Company (AEP) | 0.4 | $4.6M | 69k | 67.13 | |
Vanguard European ETF (VGK) | 0.4 | $4.7M | 91k | 51.57 | |
Pfizer (PFE) | 0.4 | $4.6M | 133k | 34.21 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $4.5M | 5.5k | 829.61 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $4.4M | 33k | 133.29 | |
Paypal Holdings (PYPL) | 0.4 | $4.5M | 104k | 43.02 | |
Nucor Corporation (NUE) | 0.4 | $4.2M | 71k | 59.72 | |
Emerson Electric (EMR) | 0.4 | $4.3M | 72k | 59.85 | |
Biogen Idec (BIIB) | 0.4 | $4.3M | 16k | 273.44 | |
FedEx Corporation (FDX) | 0.4 | $4.2M | 22k | 195.16 | |
Amgen (AMGN) | 0.4 | $4.2M | 26k | 164.10 | |
Black Hills Corporation (BKH) | 0.4 | $4.1M | 62k | 66.47 | |
Icon (ICLR) | 0.4 | $4.1M | 51k | 79.73 | |
Home Depot (HD) | 0.3 | $3.9M | 27k | 146.82 | |
Eli Lilly & Co. (LLY) | 0.3 | $3.8M | 46k | 84.10 | |
Becton, Dickinson and (BDX) | 0.3 | $3.9M | 21k | 183.44 | |
Hanesbrands (HBI) | 0.3 | $3.7M | 177k | 20.76 | |
Fortive (FTV) | 0.3 | $3.6M | 60k | 60.23 | |
Expeditors International of Washington (EXPD) | 0.3 | $3.5M | 63k | 56.49 | |
Novartis (NVS) | 0.3 | $3.4M | 46k | 74.28 | |
Illinois Tool Works (ITW) | 0.3 | $3.4M | 26k | 132.49 | |
Cardinal Health (CAH) | 0.3 | $3.3M | 41k | 81.55 | |
Bemis Company | 0.3 | $3.2M | 65k | 48.86 | |
Juniper Networks (JNPR) | 0.3 | $3.2M | 115k | 27.83 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.3 | $3.2M | 64k | 49.47 | |
Automatic Data Processing (ADP) | 0.3 | $3.0M | 30k | 102.39 | |
Newell Rubbermaid (NWL) | 0.3 | $3.0M | 65k | 47.18 | |
C.R. Bard | 0.3 | $3.0M | 12k | 248.50 | |
Celgene Corporation | 0.3 | $3.0M | 24k | 124.42 | |
Broad | 0.3 | $2.9M | 13k | 218.96 | |
Ameriprise Financial (AMP) | 0.2 | $2.9M | 22k | 129.68 | |
Redwood Trust (RWT) | 0.2 | $2.8M | 169k | 16.61 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.8M | 45k | 62.29 | |
TJX Companies (TJX) | 0.2 | $2.8M | 35k | 79.07 | |
Edwards Lifesciences (EW) | 0.2 | $2.8M | 29k | 94.08 | |
Praxair | 0.2 | $2.7M | 23k | 118.60 | |
Eaton Vance | 0.2 | $2.7M | 60k | 44.96 | |
United Parcel Service (UPS) | 0.2 | $2.5M | 23k | 107.32 | |
Mattel (MAT) | 0.2 | $2.5M | 99k | 25.61 | |
W.W. Grainger (GWW) | 0.2 | $2.5M | 11k | 232.80 | |
United Technologies Corporation | 0.2 | $2.5M | 22k | 112.22 | |
Ecolab (ECL) | 0.2 | $2.3M | 19k | 125.34 | |
Core Laboratories | 0.2 | $2.4M | 21k | 115.52 | |
T. Rowe Price (TROW) | 0.2 | $2.4M | 35k | 68.16 | |
Rockwell Automation (ROK) | 0.2 | $2.4M | 16k | 155.72 | |
AutoZone (AZO) | 0.2 | $2.3M | 3.2k | 723.08 | |
Aptar (ATR) | 0.2 | $2.3M | 30k | 76.99 | |
Allegheny Technologies Incorporated (ATI) | 0.2 | $2.3M | 128k | 17.96 | |
Goldman Sachs (GS) | 0.2 | $2.1M | 9.3k | 229.74 | |
Schlumberger (SLB) | 0.2 | $2.2M | 28k | 78.09 | |
Nuance Communications | 0.2 | $2.1M | 119k | 17.32 | |
Synchrony Financial (SYF) | 0.2 | $1.9M | 55k | 34.31 | |
International Business Machines (IBM) | 0.2 | $1.9M | 11k | 174.12 | |
Baxter International (BAX) | 0.1 | $1.7M | 33k | 51.86 | |
ConocoPhillips (COP) | 0.1 | $1.7M | 35k | 49.88 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $1.7M | 19k | 87.81 | |
Fortis (FTS) | 0.1 | $1.7M | 51k | 33.15 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.6M | 6.9k | 235.67 | |
Target Corporation (TGT) | 0.1 | $1.6M | 28k | 55.20 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $1.6M | 12k | 131.52 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $1.6M | 30k | 54.15 | |
Norfolk Southern (NSC) | 0.1 | $1.4M | 13k | 111.93 | |
Boeing Company (BA) | 0.1 | $1.4M | 8.1k | 176.89 | |
Terex Corporation (TEX) | 0.1 | $1.5M | 47k | 31.39 | |
Westlake Chemical Corporation (WLK) | 0.1 | $1.5M | 23k | 66.04 | |
Itt (ITT) | 0.1 | $1.4M | 35k | 41.01 | |
Cummins (CMI) | 0.1 | $1.4M | 9.2k | 151.16 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $1.3M | 11k | 121.33 | |
CSX Corporation (CSX) | 0.1 | $1.2M | 26k | 46.53 | |
General Mills (GIS) | 0.1 | $1.3M | 22k | 59.00 | |
Gilead Sciences (GILD) | 0.1 | $1.2M | 18k | 67.92 | |
SPDR Gold Trust (GLD) | 0.1 | $1.1M | 9.3k | 118.77 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $1.2M | 11k | 104.05 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.1M | 48k | 23.70 | |
Williams Companies (WMB) | 0.1 | $1.0M | 34k | 29.59 | |
Buckeye Partners | 0.1 | $994k | 15k | 68.55 | |
Clorox Company (CLX) | 0.1 | $1.0M | 7.6k | 134.87 | |
Hawaiian Electric Industries (HE) | 0.1 | $866k | 26k | 33.31 | |
Travelers Companies (TRV) | 0.1 | $894k | 7.4k | 120.57 | |
Anadarko Petroleum Corporation | 0.1 | $888k | 14k | 61.97 | |
Weyerhaeuser Company (WY) | 0.1 | $928k | 27k | 33.96 | |
Dell Technologies Inc Class V equity | 0.1 | $894k | 14k | 64.06 | |
Royal Dutch Shell | 0.1 | $742k | 14k | 52.76 | |
Energy Transfer Partners | 0.1 | $821k | 23k | 36.52 | |
UMB Financial Corporation (UMBF) | 0.1 | $818k | 11k | 75.35 | |
Level 3 Communications | 0.1 | $743k | 13k | 57.21 | |
Hp (HPQ) | 0.1 | $777k | 43k | 17.89 | |
Paychex (PAYX) | 0.1 | $679k | 12k | 58.89 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $679k | 5.9k | 115.01 | |
Total (TTE) | 0.1 | $723k | 14k | 50.43 | |
Alliant Energy Corporation (LNT) | 0.1 | $663k | 17k | 39.61 | |
TC Pipelines | 0.1 | $698k | 12k | 59.66 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $668k | 5.4k | 122.79 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $687k | 8.8k | 77.69 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.1 | $625k | 9.1k | 68.55 | |
MasterCard Incorporated (MA) | 0.1 | $519k | 4.6k | 112.56 | |
Monsanto Company | 0.1 | $558k | 4.9k | 113.23 | |
Lockheed Martin Corporation (LMT) | 0.1 | $537k | 2.0k | 267.56 | |
Altria (MO) | 0.1 | $514k | 7.2k | 71.46 | |
Colgate-Palmolive Company (CL) | 0.1 | $557k | 7.6k | 73.16 | |
Nextera Energy (NEE) | 0.1 | $607k | 4.7k | 128.33 | |
General Dynamics Corporation (GD) | 0.1 | $529k | 2.8k | 187.26 | |
Xcel Energy (XEL) | 0.1 | $511k | 12k | 44.43 | |
Oneok Partners | 0.1 | $545k | 10k | 53.96 | |
Werner Enterprises (WERN) | 0.1 | $554k | 21k | 26.18 | |
Tor Dom Bk Cad (TD) | 0.1 | $537k | 11k | 50.07 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $548k | 2.9k | 187.16 | |
Swift Transportation Company | 0.1 | $544k | 27k | 20.53 | |
Williams Partners | 0.1 | $612k | 15k | 40.82 | |
Caterpillar (CAT) | 0.0 | $398k | 4.3k | 92.77 | |
Ameren Corporation (AEE) | 0.0 | $401k | 7.3k | 54.57 | |
Potash Corp. Of Saskatchewan I | 0.0 | $493k | 29k | 17.07 | |
Yum! Brands (YUM) | 0.0 | $454k | 7.1k | 63.91 | |
ConAgra Foods (CAG) | 0.0 | $396k | 9.8k | 40.35 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $474k | 20k | 23.44 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $501k | 4.9k | 102.00 | |
Kinder Morgan (KMI) | 0.0 | $428k | 20k | 21.74 | |
Northern Trust Corporation (NTRS) | 0.0 | $356k | 4.1k | 86.55 | |
Apache Corporation | 0.0 | $285k | 5.6k | 51.34 | |
Heartland Express (HTLD) | 0.0 | $324k | 16k | 20.07 | |
Federal Signal Corporation (FSS) | 0.0 | $339k | 25k | 13.81 | |
BB&T Corporation | 0.0 | $286k | 6.4k | 44.76 | |
Philip Morris International (PM) | 0.0 | $323k | 2.9k | 112.94 | |
Whole Foods Market | 0.0 | $310k | 10k | 29.74 | |
Omni (OMC) | 0.0 | $285k | 3.3k | 86.18 | |
Zimmer Holdings (ZBH) | 0.0 | $312k | 2.6k | 122.11 | |
Southwest Gas Corporation (SWX) | 0.0 | $328k | 4.0k | 82.85 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $339k | 3.0k | 113.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $303k | 2.2k | 137.73 | |
Welltower Inc Com reit (WELL) | 0.0 | $354k | 5.0k | 70.80 | |
BP (BP) | 0.0 | $203k | 5.9k | 34.51 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $176k | 13k | 13.42 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $211k | 5.4k | 39.40 | |
Principal Financial (PFG) | 0.0 | $227k | 3.6k | 63.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $226k | 4.8k | 47.25 | |
Consolidated Edison (ED) | 0.0 | $202k | 2.6k | 77.54 | |
Dow Chemical Company | 0.0 | $177k | 2.8k | 63.40 | |
Regions Financial Corporation (RF) | 0.0 | $194k | 13k | 14.56 | |
CenturyLink | 0.0 | $233k | 9.9k | 23.54 | |
Deere & Company (DE) | 0.0 | $264k | 2.4k | 109.05 | |
Halliburton Company (HAL) | 0.0 | $248k | 5.0k | 49.30 | |
Macy's (M) | 0.0 | $239k | 8.1k | 29.64 | |
Exelon Corporation (EXC) | 0.0 | $263k | 7.3k | 35.99 | |
Jacobs Engineering | 0.0 | $196k | 3.6k | 55.20 | |
Fifth Third Ban (FITB) | 0.0 | $180k | 7.1k | 25.34 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $272k | 2.8k | 98.09 | |
Marten Transport (MRTN) | 0.0 | $213k | 9.1k | 23.41 | |
Otter Tail Corporation (OTTR) | 0.0 | $263k | 7.0k | 37.84 | |
Suncor Energy (SU) | 0.0 | $170k | 5.5k | 30.69 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $252k | 2.2k | 113.98 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $277k | 3.0k | 91.12 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $191k | 1.8k | 109.08 | |
Vanguard REIT ETF (VNQ) | 0.0 | $181k | 2.2k | 82.61 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $247k | 7.8k | 31.52 | |
Xylem (XYL) | 0.0 | $172k | 3.4k | 50.29 | |
Express Scripts Holding | 0.0 | $180k | 2.7k | 65.77 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $255k | 5.3k | 47.72 | |
Pentair cs (PNR) | 0.0 | $234k | 3.7k | 62.70 | |
Westrock (WRK) | 0.0 | $177k | 3.4k | 52.06 | |
Yum China Holdings (YUMC) | 0.0 | $191k | 7.0k | 27.27 | |
PNC Financial Services (PNC) | 0.0 | $63k | 521.00 | 120.92 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $57k | 1.0k | 57.00 | |
Costco Wholesale Corporation (COST) | 0.0 | $79k | 474.00 | 166.67 | |
Republic Services (RSG) | 0.0 | $61k | 965.00 | 63.21 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $128k | 1.4k | 91.43 | |
Reynolds American | 0.0 | $64k | 1.0k | 63.37 | |
Ryder System (R) | 0.0 | $125k | 1.7k | 75.67 | |
Stanley Black & Decker (SWK) | 0.0 | $106k | 800.00 | 132.50 | |
Crane | 0.0 | $79k | 1.1k | 74.60 | |
Diageo (DEO) | 0.0 | $77k | 665.00 | 115.79 | |
eBay (EBAY) | 0.0 | $69k | 2.0k | 33.72 | |
GlaxoSmithKline | 0.0 | $73k | 1.7k | 42.25 | |
Marsh & McLennan Companies (MMC) | 0.0 | $86k | 1.2k | 74.14 | |
Accenture (ACN) | 0.0 | $104k | 865.00 | 120.23 | |
Prudential Financial (PRU) | 0.0 | $127k | 1.2k | 107.08 | |
Knight Transportation | 0.0 | $132k | 4.2k | 31.43 | |
New York Community Ban | 0.0 | $127k | 9.1k | 13.96 | |
PPL Corporation (PPL) | 0.0 | $64k | 1.7k | 37.43 | |
Public Service Enterprise (PEG) | 0.0 | $60k | 1.4k | 44.44 | |
Sempra Energy (SRE) | 0.0 | $74k | 674.00 | 109.79 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $62k | 776.00 | 79.90 | |
Southwestern Energy Company | 0.0 | $164k | 20k | 8.16 | |
Delta Air Lines (DAL) | 0.0 | $110k | 2.4k | 46.10 | |
Energy Select Sector SPDR (XLE) | 0.0 | $146k | 2.1k | 69.76 | |
DTE Energy Company (DTE) | 0.0 | $163k | 1.6k | 101.88 | |
Southwest Airlines (LUV) | 0.0 | $137k | 2.6k | 53.58 | |
Piper Jaffray Companies (PIPR) | 0.0 | $69k | 1.1k | 63.71 | |
Banco Santander (SAN) | 0.0 | $120k | 20k | 6.09 | |
British American Tobac (BTI) | 0.0 | $81k | 1.2k | 66.39 | |
Unilever (UL) | 0.0 | $108k | 2.2k | 49.11 | |
Bk Nova Cad (BNS) | 0.0 | $138k | 2.4k | 58.70 | |
Church & Dwight (CHD) | 0.0 | $57k | 1.1k | 50.18 | |
Simon Property (SPG) | 0.0 | $111k | 643.00 | 172.63 | |
Tesla Motors (TSLA) | 0.0 | $92k | 330.00 | 278.79 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $70k | 1.0k | 68.90 | |
Vanguard Growth ETF (VUG) | 0.0 | $139k | 1.1k | 121.61 | |
Vanguard Value ETF (VTV) | 0.0 | $130k | 1.4k | 95.66 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $166k | 1.2k | 139.03 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $136k | 12k | 11.20 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $113k | 1.1k | 105.51 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $57k | 620.00 | 91.94 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $90k | 666.00 | 135.14 | |
Jp Morgan Alerian Mlp Index | 0.0 | $83k | 2.6k | 32.36 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $60k | 1.6k | 37.29 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $150k | 1.3k | 112.70 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $99k | 3.4k | 29.12 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $76k | 2.6k | 29.32 | |
Citigroup (C) | 0.0 | $71k | 1.2k | 59.76 | |
Fortune Brands (FBIN) | 0.0 | $75k | 1.2k | 60.83 | |
American Tower Reit (AMT) | 0.0 | $84k | 689.00 | 121.92 | |
Wpx Energy | 0.0 | $143k | 11k | 13.43 | |
Facebook Inc cl a (META) | 0.0 | $110k | 775.00 | 141.94 | |
Hd Supply | 0.0 | $165k | 4.0k | 41.25 | |
Coty Inc Cl A (COTY) | 0.0 | $60k | 3.3k | 18.10 | |
American Airls (AAL) | 0.0 | $110k | 2.6k | 42.47 | |
Vodafone Group New Adr F (VOD) | 0.0 | $68k | 2.6k | 26.45 | |
Eversource Energy (ES) | 0.0 | $78k | 1.3k | 58.87 | |
Chimera Investment Corp etf | 0.0 | $121k | 6.0k | 20.17 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $80k | 2.2k | 36.36 | |
Compass Minerals International (CMP) | 0.0 | $14k | 200.00 | 70.00 | |
Covanta Holding Corporation | 0.0 | $13k | 802.00 | 16.21 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 75.00 | 40.00 | |
Hasbro (HAS) | 0.0 | $2.0k | 20.00 | 100.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 84.00 | 23.81 | |
Cit | 0.0 | $18k | 411.00 | 43.80 | |
Lear Corporation (LEA) | 0.0 | $14k | 100.00 | 140.00 | |
Mobile TeleSystems OJSC | 0.0 | $10k | 864.00 | 11.57 | |
Time Warner | 0.0 | $10k | 100.00 | 100.00 | |
NRG Energy (NRG) | 0.0 | $2.0k | 104.00 | 19.23 | |
HSBC Holdings (HSBC) | 0.0 | $13k | 307.00 | 42.35 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $41k | 1.3k | 32.59 | |
Corning Incorporated (GLW) | 0.0 | $2.0k | 67.00 | 29.85 | |
Emcor (EME) | 0.0 | $14k | 223.00 | 62.78 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $11k | 229.00 | 48.03 | |
Annaly Capital Management | 0.0 | $28k | 2.5k | 11.30 | |
Cme (CME) | 0.0 | $22k | 185.00 | 118.92 | |
Leucadia National | 0.0 | $2.0k | 90.00 | 22.22 | |
Progressive Corporation (PGR) | 0.0 | $7.0k | 185.00 | 37.84 | |
Charles Schwab Corporation (SCHW) | 0.0 | $12k | 288.00 | 41.67 | |
Western Union Company (WU) | 0.0 | $5.0k | 226.00 | 22.12 | |
American Express Company (AXP) | 0.0 | $12k | 151.00 | 79.47 | |
Fidelity National Information Services (FIS) | 0.0 | $26k | 328.00 | 79.27 | |
Lincoln National Corporation (LNC) | 0.0 | $3.0k | 52.00 | 57.69 | |
Discover Financial Services (DFS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Blackstone | 0.0 | $6.0k | 200.00 | 30.00 | |
Legg Mason | 0.0 | $7.0k | 200.00 | 35.00 | |
People's United Financial | 0.0 | $1.0k | 68.00 | 14.71 | |
SEI Investments Company (SEIC) | 0.0 | $22k | 438.00 | 50.23 | |
Equifax (EFX) | 0.0 | $5.0k | 39.00 | 128.21 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 40.00 | 100.00 | |
Canadian Natl Ry (CNI) | 0.0 | $26k | 350.00 | 74.29 | |
Range Resources (RRC) | 0.0 | $3.0k | 98.00 | 30.61 | |
Tractor Supply Company (TSCO) | 0.0 | $33k | 485.00 | 68.04 | |
Via | 0.0 | $7.0k | 140.00 | 50.00 | |
Health Care SPDR (XLV) | 0.0 | $9.0k | 123.00 | 73.17 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $8.0k | 250.00 | 32.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.0k | 20.00 | 100.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $28k | 605.00 | 46.28 | |
CBS Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Pulte (PHM) | 0.0 | $1.0k | 50.00 | 20.00 | |
FirstEnergy (FE) | 0.0 | $4.0k | 138.00 | 28.99 | |
Autodesk (ADSK) | 0.0 | $4.0k | 50.00 | 80.00 | |
Bed Bath & Beyond | 0.0 | $2.0k | 44.00 | 45.45 | |
CarMax (KMX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 75.00 | 53.33 | |
Carter's (CRI) | 0.0 | $20k | 223.00 | 89.69 | |
Cerner Corporation | 0.0 | $3.0k | 47.00 | 63.83 | |
Citrix Systems | 0.0 | $4.0k | 47.00 | 85.11 | |
Coach | 0.0 | $2.0k | 49.00 | 40.82 | |
Continental Resources | 0.0 | $23k | 500.00 | 46.00 | |
Digital Realty Trust (DLR) | 0.0 | $16k | 150.00 | 106.67 | |
Franklin Resources (BEN) | 0.0 | $21k | 495.00 | 42.42 | |
H&R Block (HRB) | 0.0 | $1.0k | 44.00 | 22.73 | |
Host Hotels & Resorts (HST) | 0.0 | $6.0k | 300.00 | 20.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $46k | 300.00 | 153.33 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 128.00 | 39.06 | |
LKQ Corporation (LKQ) | 0.0 | $1.0k | 25.00 | 40.00 | |
Leggett & Platt (LEG) | 0.0 | $2.0k | 40.00 | 50.00 | |
Microchip Technology (MCHP) | 0.0 | $18k | 250.00 | 72.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $44k | 400.00 | 110.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.0k | 90.00 | 33.33 | |
Northrop Grumman Corporation (NOC) | 0.0 | $8.0k | 33.00 | 242.42 | |
Public Storage (PSA) | 0.0 | $4.0k | 20.00 | 200.00 | |
Sealed Air (SEE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Snap-on Incorporated (SNA) | 0.0 | $27k | 158.00 | 170.89 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 70.00 | 28.57 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $13k | 100.00 | 130.00 | |
Dun & Bradstreet Corporation | 0.0 | $29k | 267.00 | 108.61 | |
Molson Coors Brewing Company (TAP) | 0.0 | $4.0k | 37.00 | 108.11 | |
Buckle (BKE) | 0.0 | $16k | 862.00 | 18.56 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 175.00 | 22.86 | |
Harris Corporation | 0.0 | $4.0k | 40.00 | 100.00 | |
Harley-Davidson (HOG) | 0.0 | $24k | 400.00 | 60.00 | |
Verisign (VRSN) | 0.0 | $6.0k | 70.00 | 85.71 | |
Vulcan Materials Company (VMC) | 0.0 | $4.0k | 36.00 | 111.11 | |
Morgan Stanley (MS) | 0.0 | $13k | 310.00 | 41.94 | |
International Paper Company (IP) | 0.0 | $3.0k | 66.00 | 45.45 | |
Mid-America Apartment (MAA) | 0.0 | $14k | 139.00 | 100.72 | |
Laboratory Corp. of America Holdings | 0.0 | $19k | 135.00 | 140.74 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 500.00 | 6.00 | |
DaVita (DVA) | 0.0 | $3.0k | 49.00 | 61.22 | |
Darden Restaurants (DRI) | 0.0 | $33k | 400.00 | 82.50 | |
International Flavors & Fragrances (IFF) | 0.0 | $3.0k | 25.00 | 120.00 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 17.00 | 176.47 | |
Analog Devices (ADI) | 0.0 | $7.0k | 80.00 | 87.50 | |
Foot Locker (FL) | 0.0 | $2.0k | 24.00 | 83.33 | |
Equity Residential (EQR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Masco Corporation (MAS) | 0.0 | $7.0k | 194.00 | 36.08 | |
Mohawk Industries (MHK) | 0.0 | $35k | 154.00 | 227.27 | |
National-Oilwell Var | 0.0 | $25k | 630.00 | 39.68 | |
Coherent | 0.0 | $8.0k | 39.00 | 205.13 | |
Unum (UNM) | 0.0 | $4.0k | 90.00 | 44.44 | |
Ethan Allen Interiors (ETD) | 0.0 | $7.0k | 234.00 | 29.91 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 60.00 | 16.67 | |
Cabela's Incorporated | 0.0 | $3.0k | 50.00 | 60.00 | |
Rockwell Collins | 0.0 | $42k | 434.00 | 96.77 | |
Valero Energy Corporation (VLO) | 0.0 | $15k | 225.00 | 66.67 | |
Waters Corporation (WAT) | 0.0 | $20k | 126.00 | 158.73 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 40.00 | 50.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $54k | 349.00 | 154.73 | |
Aetna | 0.0 | $24k | 191.00 | 125.65 | |
McKesson Corporation (MCK) | 0.0 | $16k | 107.00 | 149.53 | |
Casey's General Stores (CASY) | 0.0 | $41k | 366.00 | 112.02 | |
NiSource (NI) | 0.0 | $2.0k | 93.00 | 21.51 | |
American Financial (AFG) | 0.0 | $2.0k | 17.00 | 117.65 | |
Avnet (AVT) | 0.0 | $6.0k | 130.00 | 46.15 | |
Allstate Corporation (ALL) | 0.0 | $43k | 525.00 | 81.90 | |
Cemex SAB de CV (CX) | 0.0 | $7.0k | 812.00 | 8.62 | |
Hess (HES) | 0.0 | $28k | 590.00 | 47.46 | |
Intuitive Surgical (ISRG) | 0.0 | $19k | 25.00 | 760.00 | |
Liberty Media | 0.0 | $3.0k | 168.00 | 17.86 | |
Maxim Integrated Products | 0.0 | $9.0k | 200.00 | 45.00 | |
Rio Tinto (RIO) | 0.0 | $8.0k | 205.00 | 39.02 | |
Royal Dutch Shell | 0.0 | $11k | 201.00 | 54.73 | |
Unilever | 0.0 | $15k | 300.00 | 50.00 | |
Gap (GAP) | 0.0 | $11k | 446.00 | 24.66 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $24k | 455.00 | 52.75 | |
Torchmark Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Canadian Pacific Railway | 0.0 | $33k | 226.00 | 146.02 | |
Ford Motor Company (F) | 0.0 | $38k | 3.3k | 11.65 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $6.0k | 887.00 | 6.76 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $26k | 2.0k | 13.26 | |
Patterson Companies (PDCO) | 0.0 | $2.0k | 41.00 | 48.78 | |
Shire | 0.0 | $12k | 69.00 | 173.91 | |
Stericycle (SRCL) | 0.0 | $8.0k | 100.00 | 80.00 | |
Lazard Ltd-cl A shs a | 0.0 | $18k | 392.00 | 45.92 | |
PG&E Corporation (PCG) | 0.0 | $25k | 375.00 | 66.67 | |
EOG Resources (EOG) | 0.0 | $9.0k | 97.00 | 92.78 | |
Marriott International (MAR) | 0.0 | $27k | 290.00 | 93.10 | |
Cintas Corporation (CTAS) | 0.0 | $4.0k | 35.00 | 114.29 | |
Hospitality Properties Trust | 0.0 | $16k | 500.00 | 32.00 | |
Luxottica Group S.p.A. | 0.0 | $16k | 289.00 | 55.36 | |
Hershey Company (HSY) | 0.0 | $15k | 134.00 | 111.94 | |
Kellogg Company (K) | 0.0 | $5.0k | 64.00 | 78.12 | |
W.R. Berkley Corporation (WRB) | 0.0 | $21k | 293.00 | 71.67 | |
Dollar Tree (DLTR) | 0.0 | $0 | 6.00 | 0.00 | |
FactSet Research Systems (FDS) | 0.0 | $31k | 187.00 | 165.78 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 95.00 | 31.58 | |
Discovery Communications | 0.0 | $1.0k | 51.00 | 19.61 | |
Dr Pepper Snapple | 0.0 | $12k | 124.00 | 96.77 | |
AvalonBay Communities (AVB) | 0.0 | $8.0k | 45.00 | 177.78 | |
Vornado Realty Trust (VNO) | 0.0 | $2.0k | 15.00 | 133.33 | |
Westar Energy | 0.0 | $44k | 813.00 | 54.12 | |
Bce (BCE) | 0.0 | $27k | 600.00 | 45.00 | |
Frontier Communications | 0.0 | $0 | 167.00 | 0.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $7.0k | 172.00 | 40.70 | |
Applied Materials (AMAT) | 0.0 | $23k | 600.00 | 38.33 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 125.00 | 8.00 | |
Fastenal Company (FAST) | 0.0 | $18k | 348.00 | 51.72 | |
HDFC Bank (HDB) | 0.0 | $35k | 471.00 | 74.31 | |
IDEX Corporation (IEX) | 0.0 | $19k | 208.00 | 91.35 | |
Pioneer Natural Resources | 0.0 | $19k | 102.00 | 186.27 | |
Primerica (PRI) | 0.0 | $9.0k | 110.00 | 81.82 | |
J.M. Smucker Company (SJM) | 0.0 | $3.0k | 26.00 | 115.38 | |
Varian Medical Systems | 0.0 | $10k | 105.00 | 95.24 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $46k | 549.00 | 83.79 | |
priceline.com Incorporated | 0.0 | $12k | 7.00 | 1714.29 | |
Sears Holdings Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Fortress Investment | 0.0 | $17k | 2.1k | 8.10 | |
Marathon Oil Corporation (MRO) | 0.0 | $2.0k | 150.00 | 13.33 | |
Bank of the Ozarks | 0.0 | $9.0k | 169.00 | 53.25 | |
Constellation Brands (STZ) | 0.0 | $40k | 246.00 | 162.60 | |
Amazon (AMZN) | 0.0 | $18k | 20.00 | 900.00 | |
Netflix (NFLX) | 0.0 | $4.0k | 24.00 | 166.67 | |
Carlisle Companies (CSL) | 0.0 | $14k | 130.00 | 107.69 | |
Sinclair Broadcast | 0.0 | $7.0k | 161.00 | 43.48 | |
Ctrip.com International | 0.0 | $29k | 581.00 | 49.91 | |
New Oriental Education & Tech | 0.0 | $13k | 217.00 | 59.91 | |
Tesoro Corporation | 0.0 | $3.0k | 35.00 | 85.71 | |
NetEase (NTES) | 0.0 | $10k | 35.00 | 285.71 | |
Amdocs Ltd ord (DOX) | 0.0 | $11k | 177.00 | 62.15 | |
Central Garden & Pet (CENT) | 0.0 | $7.0k | 184.00 | 38.04 | |
Mueller Water Products (MWA) | 0.0 | $6.0k | 480.00 | 12.50 | |
Hawaiian Holdings | 0.0 | $6.0k | 133.00 | 45.11 | |
Micron Technology (MU) | 0.0 | $7.0k | 237.00 | 29.54 | |
Quanta Services (PWR) | 0.0 | $2.0k | 49.00 | 40.82 | |
Brinker International (EAT) | 0.0 | $24k | 550.00 | 43.64 | |
Industrial SPDR (XLI) | 0.0 | $9.0k | 139.00 | 64.75 | |
AMN Healthcare Services (AMN) | 0.0 | $6.0k | 158.00 | 37.97 | |
Activision Blizzard | 0.0 | $7.0k | 140.00 | 50.00 | |
Invesco (IVZ) | 0.0 | $6.0k | 180.00 | 33.33 | |
Estee Lauder Companies (EL) | 0.0 | $3.0k | 33.00 | 90.91 | |
Mead Johnson Nutrition | 0.0 | $13k | 150.00 | 86.67 | |
salesforce (CRM) | 0.0 | $9.0k | 110.00 | 81.82 | |
Wyndham Worldwide Corporation | 0.0 | $8.0k | 100.00 | 80.00 | |
Entergy Corporation (ETR) | 0.0 | $11k | 149.00 | 73.83 | |
WNS | 0.0 | $6.0k | 208.00 | 28.85 | |
Under Armour (UAA) | 0.0 | $1.0k | 40.00 | 25.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.0k | 113.00 | 70.80 | |
Dycom Industries (DY) | 0.0 | $6.0k | 68.00 | 88.24 | |
Ferro Corporation | 0.0 | $8.0k | 501.00 | 15.97 | |
Humana (HUM) | 0.0 | $21k | 100.00 | 210.00 | |
Key (KEY) | 0.0 | $4.0k | 212.00 | 18.87 | |
Seagate Technology Com Stk | 0.0 | $5.0k | 111.00 | 45.05 | |
Sun Life Financial (SLF) | 0.0 | $9.0k | 243.00 | 37.04 | |
Western Alliance Bancorporation (WAL) | 0.0 | $8.0k | 170.00 | 47.06 | |
Alaska Air (ALK) | 0.0 | $5.0k | 50.00 | 100.00 | |
Apogee Enterprises (APOG) | 0.0 | $7.0k | 119.00 | 58.82 | |
Ares Capital Corporation (ARCC) | 0.0 | $16k | 900.00 | 17.78 | |
Banco Santander-Chile (BSAC) | 0.0 | $10k | 405.00 | 24.69 | |
iShares Russell 1000 Index (IWB) | 0.0 | $14k | 106.00 | 132.08 | |
MKS Instruments (MKSI) | 0.0 | $8.0k | 117.00 | 68.38 | |
Neenah Paper | 0.0 | $8.0k | 102.00 | 78.43 | |
On Assignment | 0.0 | $7.0k | 145.00 | 48.28 | |
PolyOne Corporation | 0.0 | $8.0k | 229.00 | 34.93 | |
Reliance Steel & Aluminum (RS) | 0.0 | $18k | 223.00 | 80.72 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Atmos Energy Corporation (ATO) | 0.0 | $17k | 211.00 | 80.57 | |
Air Transport Services (ATSG) | 0.0 | $7.0k | 415.00 | 16.87 | |
Acuity Brands (AYI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $4.0k | 8.00 | 500.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $7.0k | 114.00 | 61.40 | |
Carrizo Oil & Gas | 0.0 | $5.0k | 176.00 | 28.41 | |
Daktronics (DAKT) | 0.0 | $25k | 2.6k | 9.56 | |
Euronet Worldwide (EEFT) | 0.0 | $31k | 358.00 | 86.59 | |
Hormel Foods Corporation (HRL) | 0.0 | $2.0k | 60.00 | 33.33 | |
Intuit (INTU) | 0.0 | $7.0k | 60.00 | 116.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 29.00 | 68.97 | |
Manhattan Associates (MANH) | 0.0 | $7.0k | 134.00 | 52.24 | |
Vail Resorts (MTN) | 0.0 | $7.0k | 37.00 | 189.19 | |
Oge Energy Corp (OGE) | 0.0 | $24k | 700.00 | 34.29 | |
Omega Healthcare Investors (OHI) | 0.0 | $33k | 1.0k | 33.00 | |
Renasant (RNST) | 0.0 | $9.0k | 215.00 | 41.86 | |
Synchronoss Technologies | 0.0 | $6.0k | 266.00 | 22.56 | |
Tata Motors | 0.0 | $5.0k | 154.00 | 32.47 | |
Textron (TXT) | 0.0 | $4.0k | 91.00 | 43.96 | |
UGI Corporation (UGI) | 0.0 | $6.0k | 124.00 | 48.39 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $12k | 41.00 | 292.68 | |
Vanguard Natural Resources | 0.0 | $0 | 3.7k | 0.00 | |
Westpac Banking Corporation | 0.0 | $11k | 420.00 | 26.19 | |
Alexion Pharmaceuticals | 0.0 | $4.0k | 34.00 | 117.65 | |
BorgWarner (BWA) | 0.0 | $2.0k | 47.00 | 42.55 | |
Ciena Corporation (CIEN) | 0.0 | $7.0k | 296.00 | 23.65 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $8.0k | 119.00 | 67.23 | |
CRH | 0.0 | $9.0k | 261.00 | 34.48 | |
CenterState Banks | 0.0 | $9.0k | 353.00 | 25.50 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $30k | 545.00 | 55.05 | |
ING Groep (ING) | 0.0 | $11k | 725.00 | 15.17 | |
NuVasive | 0.0 | $29k | 388.00 | 74.74 | |
Stifel Financial (SF) | 0.0 | $8.0k | 166.00 | 48.19 | |
Valmont Industries (VMI) | 0.0 | $31k | 200.00 | 155.00 | |
Wabtec Corporation (WAB) | 0.0 | $6.0k | 76.00 | 78.95 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $6.0k | 59.00 | 101.69 | |
Callon Pete Co Del Com Stk | 0.0 | $6.0k | 431.00 | 13.92 | |
Carnival (CUK) | 0.0 | $9.0k | 158.00 | 56.96 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 25.00 | 160.00 | |
Comfort Systems USA (FIX) | 0.0 | $6.0k | 177.00 | 33.90 | |
Home BancShares (HOMB) | 0.0 | $9.0k | 322.00 | 27.95 | |
Icahn Enterprises (IEP) | 0.0 | $8.0k | 155.00 | 51.61 | |
ORIX Corporation (IX) | 0.0 | $12k | 156.00 | 76.92 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $20k | 200.00 | 100.00 | |
Matrix Service Company (MTRX) | 0.0 | $5.0k | 314.00 | 15.92 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $8.0k | 198.00 | 40.40 | |
PacWest Ban | 0.0 | $3.0k | 65.00 | 46.15 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $9.0k | 131.00 | 68.70 | |
WD-40 Company (WDFC) | 0.0 | $14k | 125.00 | 112.00 | |
Albemarle Corporation (ALB) | 0.0 | $20k | 192.00 | 104.17 | |
Natus Medical | 0.0 | $7.0k | 187.00 | 37.43 | |
Lydall | 0.0 | $7.0k | 128.00 | 54.69 | |
LTC Properties (LTC) | 0.0 | $7.0k | 149.00 | 46.98 | |
Monmouth R.E. Inv | 0.0 | $7.0k | 491.00 | 14.26 | |
First Merchants Corporation (FRME) | 0.0 | $9.0k | 220.00 | 40.91 | |
HCP | 0.0 | $25k | 810.00 | 30.86 | |
Senior Housing Properties Trust | 0.0 | $1.0k | 50.00 | 20.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $24k | 327.00 | 73.39 | |
Technology SPDR (XLK) | 0.0 | $18k | 341.00 | 52.79 | |
Materials SPDR (XLB) | 0.0 | $2.0k | 46.00 | 43.48 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $44k | 329.00 | 133.74 | |
Navistar International Corporation | 0.0 | $49k | 2.0k | 24.50 | |
Cherokee | 0.0 | $2.0k | 245.00 | 8.16 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $46k | 850.00 | 54.12 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $7.0k | 423.00 | 16.55 | |
Scripps Networks Interactive | 0.0 | $2.0k | 23.00 | 86.96 | |
B&G Foods (BGS) | 0.0 | $20k | 500.00 | 40.00 | |
Manulife Finl Corp (MFC) | 0.0 | $6.0k | 360.00 | 16.67 | |
American International (AIG) | 0.0 | $18k | 281.00 | 64.06 | |
American Water Works (AWK) | 0.0 | $2.0k | 20.00 | 100.00 | |
Ball Corporation (BALL) | 0.0 | $3.0k | 40.00 | 75.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $4.0k | 98.00 | 40.82 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $40k | 372.00 | 107.53 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $6.0k | 55.00 | 109.09 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $53k | 640.00 | 82.81 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $2.0k | 9.00 | 222.22 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $26k | 220.00 | 118.18 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $26k | 161.00 | 161.49 | |
Kimco Realty Corporation (KIM) | 0.0 | $6.0k | 264.00 | 22.73 | |
Masimo Corporation (MASI) | 0.0 | $6.0k | 69.00 | 86.96 | |
Oclaro | 0.0 | $7.0k | 734.00 | 9.54 | |
Oneok (OKE) | 0.0 | $46k | 825.00 | 55.76 | |
Rydex S&P Equal Weight ETF | 0.0 | $32k | 350.00 | 91.43 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $8.0k | 138.00 | 57.97 | |
Financial Select Sector SPDR (XLF) | 0.0 | $47k | 2.0k | 23.93 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $28k | 90.00 | 311.11 | |
Stantec (STN) | 0.0 | $6.0k | 228.00 | 26.32 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $51k | 468.00 | 108.97 | |
Dollar General (DG) | 0.0 | $5.0k | 67.00 | 74.63 | |
Sensata Technologies Hldg Bv | 0.0 | $9.0k | 198.00 | 45.45 | |
KAR Auction Services (KAR) | 0.0 | $10k | 221.00 | 45.25 | |
Utilities SPDR (XLU) | 0.0 | $46k | 900.00 | 51.11 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $10k | 116.00 | 86.21 | |
Genpact (G) | 0.0 | $13k | 514.00 | 25.29 | |
LogMeIn | 0.0 | $1.0k | 8.00 | 125.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $12k | 113.00 | 106.19 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.0k | 39.00 | 128.21 | |
Sucampo Pharmaceuticals | 0.0 | $6.0k | 529.00 | 11.34 | |
SPDR S&P Biotech (XBI) | 0.0 | $9.0k | 135.00 | 66.67 | |
QEP Resources | 0.0 | $29k | 2.3k | 12.53 | |
Fabrinet (FN) | 0.0 | $7.0k | 169.00 | 41.42 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $36k | 350.00 | 102.86 | |
SPDR S&P Dividend (SDY) | 0.0 | $26k | 300.00 | 86.67 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $21k | 149.00 | 140.94 | |
Alerian Mlp Etf | 0.0 | $48k | 3.8k | 12.80 | |
Allied World Assurance | 0.0 | $32k | 600.00 | 53.33 | |
DNP Select Income Fund (DNP) | 0.0 | $43k | 3.9k | 10.91 | |
Industries N shs - a - (LYB) | 0.0 | $13k | 138.00 | 94.20 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $19k | 179.00 | 106.15 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $49k | 428.00 | 114.49 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $44k | 316.00 | 139.24 | |
General Motors Company (GM) | 0.0 | $35k | 995.00 | 35.18 | |
PowerShares Preferred Portfolio | 0.0 | $5.0k | 309.00 | 16.18 | |
CoreSite Realty | 0.0 | $7.0k | 79.00 | 88.61 | |
First Republic Bank/san F (FRCB) | 0.0 | $23k | 242.00 | 95.04 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $6.0k | 60.00 | 100.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $20k | 522.00 | 38.31 | |
O'reilly Automotive (ORLY) | 0.0 | $7.0k | 27.00 | 259.26 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $50k | 597.00 | 83.75 | |
PowerShares Emerging Markets Sovere | 0.0 | $4.0k | 154.00 | 25.97 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $19k | 126.00 | 150.79 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $31k | 979.00 | 31.66 | |
Noah Holdings (NOAH) | 0.0 | $3.0k | 125.00 | 24.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $4.0k | 34.00 | 117.65 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $10k | 1.1k | 9.48 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $14k | 962.00 | 14.55 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $46k | 3.5k | 13.11 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $12k | 922.00 | 13.02 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $11k | 320.00 | 34.38 | |
PowerShares Insured Nati Muni Bond | 0.0 | $9.0k | 365.00 | 24.66 | |
Reaves Utility Income Fund (UTG) | 0.0 | $16k | 489.00 | 32.72 | |
Vermilion Energy (VET) | 0.0 | $11k | 297.00 | 37.04 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $55k | 570.00 | 96.49 | |
Patrick Industries (PATK) | 0.0 | $7.0k | 93.00 | 75.27 | |
American Intl Group | 0.0 | $0 | 17.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $4.0k | 55.00 | 72.73 | |
Bankunited (BKU) | 0.0 | $22k | 602.00 | 36.54 | |
Summit Hotel Properties (INN) | 0.0 | $7.0k | 440.00 | 15.91 | |
Mosaic (MOS) | 0.0 | $9.0k | 311.00 | 28.94 | |
Prologis (PLD) | 0.0 | $3.0k | 60.00 | 50.00 | |
Yandex Nv-a (YNDX) | 0.0 | $25k | 1.2k | 21.72 | |
Marathon Petroleum Corp (MPC) | 0.0 | $30k | 595.00 | 50.42 | |
Pvh Corporation (PVH) | 0.0 | $22k | 211.00 | 104.27 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $29k | 825.00 | 35.15 | |
Expedia (EXPE) | 0.0 | $3.0k | 25.00 | 120.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $9.0k | 94.00 | 95.74 | |
Delphi Automotive | 0.0 | $15k | 192.00 | 78.12 | |
Michael Kors Holdings | 0.0 | $4.0k | 100.00 | 40.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $9.0k | 200.00 | 45.00 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $10k | 325.00 | 30.77 | |
Aon | 0.0 | $33k | 278.00 | 118.71 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $6.0k | 423.00 | 14.18 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $7.0k | 239.00 | 29.29 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $10k | 515.00 | 19.42 | |
Grupo Fin Santander adr b | 0.0 | $9.0k | 1.0k | 8.88 | |
Eaton (ETN) | 0.0 | $13k | 181.00 | 71.82 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 42.00 | 0.00 | |
L Brands | 0.0 | $8.0k | 173.00 | 46.24 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $15k | 277.00 | 54.15 | |
D First Tr Exchange-traded (FPE) | 0.0 | $49k | 2.5k | 19.60 | |
Gigamon | 0.0 | $8.0k | 216.00 | 37.04 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.0k | 511.00 | 13.70 | |
Twenty-first Century Fox | 0.0 | $1.0k | 40.00 | 25.00 | |
Mallinckrodt Pub | 0.0 | $999.900000 | 30.00 | 33.33 | |
Biotelemetry | 0.0 | $7.0k | 257.00 | 27.24 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $6.0k | 131.00 | 45.80 | |
Leidos Holdings (LDOS) | 0.0 | $7.0k | 139.00 | 50.36 | |
Intercontinental Exchange (ICE) | 0.0 | $7.0k | 110.00 | 63.64 | |
Ambev Sa- (ABEV) | 0.0 | $20k | 3.5k | 5.65 | |
Sirius Xm Holdings (SIRI) | 0.0 | $24k | 4.6k | 5.22 | |
Allegion Plc equity (ALLE) | 0.0 | $3.0k | 34.00 | 88.24 | |
Noble Corp Plc equity | 0.0 | $999.600000 | 170.00 | 5.88 | |
Criteo Sa Ads (CRTO) | 0.0 | $3.0k | 62.00 | 48.39 | |
Trinet (TNET) | 0.0 | $7.0k | 227.00 | 30.84 | |
One Gas (OGS) | 0.0 | $15k | 225.00 | 66.67 | |
Lands' End (LE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Navient Corporation equity (NAVI) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Fnf (FNF) | 0.0 | $15k | 384.00 | 39.06 | |
Equity Commonwealth (EQC) | 0.0 | $43k | 1.4k | 30.94 | |
Cdk Global Inc equities | 0.0 | $41k | 629.00 | 65.18 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 16.00 | 0.00 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $2.0k | 102.00 | 19.61 | |
Halyard Health | 0.0 | $6.0k | 154.00 | 38.96 | |
Keysight Technologies (KEYS) | 0.0 | $24k | 667.00 | 35.98 | |
Anthem (ELV) | 0.0 | $29k | 175.00 | 165.71 | |
Crown Castle Intl (CCI) | 0.0 | $3.0k | 30.00 | 100.00 | |
New Relic | 0.0 | $19k | 500.00 | 38.00 | |
James River Group Holdings L (JRVR) | 0.0 | $9.0k | 216.00 | 41.67 | |
Qorvo (QRVO) | 0.0 | $4.0k | 60.00 | 66.67 | |
Engility Hldgs | 0.0 | $0 | 4.00 | 0.00 | |
International Game Technology (IGT) | 0.0 | $1.0k | 36.00 | 27.78 | |
Windstream Holdings | 0.0 | $48k | 8.9k | 5.40 | |
Monster Beverage Corp (MNST) | 0.0 | $4.0k | 78.00 | 51.28 | |
Fitbit | 0.0 | $2.0k | 400.00 | 5.00 | |
Nrg Yield | 0.0 | $35k | 2.0k | 17.88 | |
Nrg Yield Inc Cl A New cs | 0.0 | $34k | 2.0k | 17.36 | |
Energizer Holdings (ENR) | 0.0 | $17k | 300.00 | 56.67 | |
Horizon Global Corporation | 0.0 | $5.0k | 394.00 | 12.69 | |
Edgewell Pers Care (EPC) | 0.0 | $18k | 250.00 | 72.00 | |
Chemours (CC) | 0.0 | $5.0k | 134.00 | 37.31 | |
Blueprint Medicines (BPMC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Blue Buffalo Pet Prods | 0.0 | $6.0k | 257.00 | 23.35 | |
Pjt Partners (PJT) | 0.0 | $0 | 5.00 | 0.00 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $12k | 147.00 | 81.63 | |
Rmr Group Inc cl a (RMR) | 0.0 | $9.0k | 182.00 | 49.45 | |
Global X Fds global x silver (SIL) | 0.0 | $17k | 470.00 | 36.17 | |
Willis Towers Watson (WTW) | 0.0 | $2.0k | 15.00 | 133.33 | |
Chubb (CB) | 0.0 | $43k | 315.00 | 136.51 | |
Arris | 0.0 | $8.0k | 284.00 | 28.17 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $2.0k | 69.00 | 28.99 | |
Aralez Pharmaceuticals | 0.0 | $0 | 130.00 | 0.00 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $21k | 436.00 | 48.17 | |
Under Armour Inc Cl C (UA) | 0.0 | $1.0k | 40.00 | 25.00 | |
S&p Global (SPGI) | 0.0 | $7.0k | 50.00 | 140.00 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $53k | 2.3k | 23.31 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $9.0k | 292.00 | 30.82 | |
Spire (SR) | 0.0 | $10k | 150.00 | 66.67 | |
Ingevity (NGVT) | 0.0 | $34k | 559.00 | 60.82 | |
Vaneck Vectors Etf Tr uncvtl oil gas | 0.0 | $48k | 2.9k | 16.55 | |
Ihs Markit | 0.0 | $9.0k | 224.00 | 40.18 | |
Commercehub Inc Com Ser C | 0.0 | $0 | 7.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $3.0k | 119.00 | 25.21 | |
Commercehub Inc Com Ser A | 0.0 | $0 | 3.00 | 0.00 | |
Arconic | 0.0 | $3.0k | 110.00 | 27.27 | |
Liberty Ventures - Ser A | 0.0 | $1.0k | 23.00 | 43.48 | |
Lamb Weston Hldgs (LW) | 0.0 | $40k | 943.00 | 42.42 | |
Liberty Expedia Holdings ser a | 0.0 | $1.0k | 15.00 | 66.67 | |
Envision Healthcare | 0.0 | $18k | 300.00 | 60.00 | |
Noveliontherapeuti.. | 0.0 | $2.0k | 191.00 | 10.47 | |
Technipfmc (FTI) | 0.0 | $2.0k | 53.00 | 37.74 |