First Interstate Bank as of Dec. 31, 2015
Portfolio Holdings for First Interstate Bank
First Interstate Bank holds 780 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
FBL Financial | 4.1 | $20M | 308k | 63.64 | |
Exxon Mobil Corporation (XOM) | 3.4 | $16M | 208k | 77.95 | |
Apple (AAPL) | 3.3 | $16M | 152k | 105.26 | |
JPMorgan Chase & Co. (JPM) | 3.2 | $15M | 230k | 66.03 | |
Citigroup (C) | 2.9 | $14M | 271k | 51.75 | |
General Electric Company | 2.7 | $13M | 423k | 31.15 | |
UnitedHealth (UNH) | 2.7 | $13M | 110k | 117.64 | |
Microsoft Corporation (MSFT) | 2.6 | $12M | 224k | 55.48 | |
Walt Disney Company (DIS) | 2.5 | $12M | 115k | 105.08 | |
Skyworks Solutions (SWKS) | 2.2 | $11M | 140k | 76.83 | |
Celgene Corporation | 2.2 | $11M | 89k | 119.76 | |
Procter & Gamble Company (PG) | 2.1 | $10M | 128k | 79.41 | |
Gilead Sciences (GILD) | 2.1 | $10M | 100k | 101.19 | |
Cisco Systems (CSCO) | 2.0 | $9.8M | 360k | 27.16 | |
Target Corporation (TGT) | 2.0 | $9.6M | 133k | 72.61 | |
Pepsi (PEP) | 1.8 | $8.8M | 88k | 99.92 | |
Baker Hughes Incorporated | 1.7 | $8.4M | 182k | 46.15 | |
Ford Motor Company (F) | 1.7 | $8.0M | 567k | 14.09 | |
EMC Corporation | 1.6 | $7.8M | 305k | 25.68 | |
Mondelez Int (MDLZ) | 1.6 | $7.6M | 169k | 44.84 | |
Bristol Myers Squibb (BMY) | 1.6 | $7.5M | 109k | 68.79 | |
McKesson Corporation (MCK) | 1.4 | $6.9M | 35k | 197.22 | |
American Express Company (AXP) | 1.4 | $6.8M | 97k | 69.55 | |
Costco Wholesale Corporation (COST) | 1.4 | $6.7M | 42k | 161.50 | |
U.S. Bancorp (USB) | 1.3 | $6.3M | 148k | 42.67 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.3 | $6.1M | 54k | 114.01 | |
E.I. du Pont de Nemours & Company | 1.2 | $5.9M | 89k | 66.60 | |
Philip Morris International (PM) | 1.2 | $5.9M | 68k | 87.90 | |
Union Pacific Corporation (UNP) | 1.2 | $5.8M | 75k | 78.20 | |
Schlumberger (SLB) | 1.2 | $5.6M | 80k | 69.75 | |
Berkshire Hathaway (BRK.B) | 1.1 | $5.5M | 42k | 132.03 | |
Qualcomm (QCOM) | 1.1 | $5.3M | 106k | 49.98 | |
Chevron Corporation (CVX) | 1.1 | $5.1M | 56k | 89.96 | |
BB&T Corporation | 1.0 | $5.0M | 133k | 37.81 | |
Emerson Electric (EMR) | 1.0 | $4.8M | 101k | 47.83 | |
Nordstrom (JWN) | 0.9 | $4.5M | 90k | 49.81 | |
First Interstate Bancsystem (FIBK) | 0.9 | $4.5M | 154k | 29.07 | |
Jacobs Engineering | 0.9 | $4.3M | 103k | 41.95 | |
Exelon Corporation (EXC) | 0.9 | $4.3M | 155k | 27.77 | |
FedEx Corporation (FDX) | 0.8 | $3.9M | 26k | 148.99 | |
iShares S&P 500 Index (IVV) | 0.8 | $3.8M | 19k | 204.85 | |
Fireeye | 0.8 | $3.8M | 185k | 20.74 | |
Apache Corporation | 0.7 | $3.6M | 80k | 44.47 | |
iShares Russell 1000 Value Index (IWD) | 0.6 | $3.0M | 30k | 97.86 | |
iShares Russell 1000 Growth Index (IWF) | 0.6 | $2.7M | 27k | 99.48 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.5 | $2.5M | 21k | 121.42 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.4 | $2.1M | 54k | 38.85 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $2.0M | 62k | 32.72 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.4 | $1.9M | 60k | 32.19 | |
iShares Russell 2000 Value Index (IWN) | 0.4 | $1.9M | 21k | 91.94 | |
iShares Russell 2000 Growth Index (IWO) | 0.4 | $1.9M | 14k | 139.27 | |
iShares MSCI EAFE Index Fund (EFA) | 0.4 | $1.8M | 31k | 58.73 | |
Coca-Cola Company (KO) | 0.4 | $1.8M | 41k | 42.97 | |
Facebook Inc cl a (META) | 0.4 | $1.8M | 17k | 104.69 | |
Oracle Corporation (ORCL) | 0.3 | $1.7M | 46k | 36.54 | |
Limoneira Company (LMNR) | 0.3 | $1.6M | 110k | 14.94 | |
Amazon (AMZN) | 0.3 | $1.6M | 2.3k | 676.04 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $1.5M | 2.0k | 778.00 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $1.5M | 1.9k | 759.12 | |
Johnson & Johnson (JNJ) | 0.3 | $1.4M | 14k | 102.69 | |
Wells Fargo & Company (WFC) | 0.3 | $1.4M | 26k | 54.36 | |
Visa (V) | 0.3 | $1.4M | 18k | 77.55 | |
Deere & Company (DE) | 0.3 | $1.4M | 18k | 76.29 | |
McDonald's Corporation (MCD) | 0.3 | $1.3M | 11k | 118.14 | |
MDU Resources (MDU) | 0.3 | $1.3M | 70k | 18.32 | |
Novartis (NVS) | 0.3 | $1.3M | 15k | 86.02 | |
Abbvie (ABBV) | 0.3 | $1.3M | 22k | 59.23 | |
Novo Nordisk A/S (NVO) | 0.3 | $1.2M | 21k | 58.10 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $1.1M | 17k | 67.62 | |
Vanguard REIT ETF (VNQ) | 0.2 | $1.1M | 14k | 79.75 | |
Johnson Controls | 0.2 | $1.1M | 27k | 39.49 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $1.0M | 13k | 80.56 | |
Amgen (AMGN) | 0.2 | $964k | 5.9k | 162.32 | |
Illinois Tool Works (ITW) | 0.2 | $950k | 10k | 92.64 | |
SPDR Barclays Capital High Yield B | 0.2 | $949k | 28k | 33.89 | |
Pfizer (PFE) | 0.2 | $924k | 29k | 32.29 | |
United Technologies Corporation | 0.2 | $922k | 9.6k | 96.03 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $926k | 21k | 43.43 | |
Monster Beverage Corp (MNST) | 0.2 | $915k | 6.1k | 148.95 | |
Abbott Laboratories (ABT) | 0.2 | $846k | 19k | 44.89 | |
Altria (MO) | 0.2 | $872k | 15k | 58.20 | |
International Business Machines (IBM) | 0.2 | $817k | 5.9k | 137.66 | |
Merck & Co (MRK) | 0.2 | $826k | 16k | 52.84 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.2 | $821k | 7.8k | 105.58 | |
Alibaba Group Holding (BABA) | 0.2 | $833k | 10k | 81.28 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $790k | 6.6k | 120.61 | |
Discover Financial Services (DFS) | 0.1 | $732k | 14k | 53.60 | |
Unum (UNM) | 0.1 | $745k | 22k | 33.28 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $740k | 4.0k | 186.87 | |
Cit | 0.1 | $695k | 18k | 39.71 | |
SEI Investments Company (SEIC) | 0.1 | $661k | 13k | 52.42 | |
Home Depot (HD) | 0.1 | $680k | 5.1k | 132.35 | |
Hormel Foods Corporation (HRL) | 0.1 | $656k | 8.3k | 79.11 | |
Comcast Corporation (CMCSA) | 0.1 | $613k | 11k | 56.42 | |
United Parcel Service (UPS) | 0.1 | $614k | 6.4k | 96.25 | |
Raytheon Company | 0.1 | $634k | 5.1k | 124.56 | |
Varian Medical Systems | 0.1 | $630k | 7.8k | 80.78 | |
General Motors Company (GM) | 0.1 | $629k | 19k | 34.02 | |
Aon | 0.1 | $641k | 7.0k | 92.23 | |
Ace Limited Cmn | 0.1 | $579k | 5.0k | 116.83 | |
Wal-Mart Stores (WMT) | 0.1 | $595k | 9.7k | 61.31 | |
Automatic Data Processing (ADP) | 0.1 | $601k | 7.1k | 84.78 | |
CVS Caremark Corporation (CVS) | 0.1 | $573k | 5.9k | 97.71 | |
BP (BP) | 0.1 | $535k | 17k | 31.29 | |
Bank of America Corporation (BAC) | 0.1 | $514k | 31k | 16.82 | |
Expeditors International of Washington (EXPD) | 0.1 | $543k | 12k | 45.09 | |
Via | 0.1 | $531k | 13k | 41.16 | |
Autodesk (ADSK) | 0.1 | $529k | 8.7k | 60.92 | |
CIGNA Corporation | 0.1 | $528k | 3.6k | 146.46 | |
ConocoPhillips (COP) | 0.1 | $519k | 11k | 46.73 | |
Lowe's Companies (LOW) | 0.1 | $527k | 6.9k | 76.09 | |
Enterprise Products Partners (EPD) | 0.1 | $548k | 21k | 25.57 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $547k | 9.9k | 55.33 | |
Suncor Energy (SU) | 0.1 | $509k | 20k | 25.80 | |
Cerner Corporation | 0.1 | $481k | 8.0k | 60.11 | |
Intel Corporation (INTC) | 0.1 | $503k | 15k | 34.44 | |
Verizon Communications (VZ) | 0.1 | $465k | 10k | 46.23 | |
Agrium | 0.1 | $485k | 5.4k | 89.40 | |
Texas Instruments Incorporated (TXN) | 0.1 | $485k | 8.9k | 54.79 | |
MetLife (MET) | 0.1 | $485k | 10k | 48.23 | |
BlackRock (BLK) | 0.1 | $443k | 1.3k | 340.77 | |
State Street Corporation (STT) | 0.1 | $428k | 6.5k | 66.31 | |
PNC Financial Services (PNC) | 0.1 | $450k | 4.7k | 95.30 | |
Canadian Natl Ry (CNI) | 0.1 | $434k | 7.8k | 55.89 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $450k | 6.9k | 65.66 | |
Boeing Company (BA) | 0.1 | $448k | 3.1k | 144.61 | |
Interpublic Group of Companies (IPG) | 0.1 | $415k | 18k | 23.29 | |
Yum! Brands (YUM) | 0.1 | $444k | 6.1k | 73.10 | |
Sanofi-Aventis SA (SNY) | 0.1 | $438k | 10k | 42.69 | |
Teradyne (TER) | 0.1 | $451k | 22k | 20.69 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $442k | 3.2k | 139.21 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $454k | 4.1k | 110.22 | |
Walgreen Boots Alliance (WBA) | 0.1 | $415k | 4.9k | 85.22 | |
3M Company (MMM) | 0.1 | $364k | 2.4k | 150.79 | |
Travelers Companies (TRV) | 0.1 | $370k | 3.3k | 112.77 | |
Nike (NKE) | 0.1 | $363k | 5.8k | 62.54 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $369k | 2.9k | 125.13 | |
FactSet Research Systems (FDS) | 0.1 | $389k | 2.4k | 162.49 | |
ARM Holdings | 0.1 | $399k | 8.8k | 45.23 | |
EQT Corporation (EQT) | 0.1 | $400k | 7.7k | 52.19 | |
Phillips 66 (PSX) | 0.1 | $382k | 4.7k | 81.82 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $354k | 1.7k | 203.68 | |
McGraw-Hill Companies | 0.1 | $323k | 3.3k | 98.63 | |
Potash Corp. Of Saskatchewan I | 0.1 | $354k | 21k | 17.10 | |
Air Products & Chemicals (APD) | 0.1 | $340k | 2.6k | 129.92 | |
Diageo (DEO) | 0.1 | $354k | 3.2k | 108.96 | |
Royal Dutch Shell | 0.1 | $334k | 7.3k | 45.75 | |
Danaher Corporation (DHR) | 0.1 | $334k | 3.6k | 92.78 | |
Southern Company (SO) | 0.1 | $325k | 7.0k | 46.76 | |
Paccar (PCAR) | 0.1 | $359k | 7.6k | 47.46 | |
Estee Lauder Companies (EL) | 0.1 | $352k | 4.0k | 88.00 | |
Bio-Rad Laboratories (BIO) | 0.1 | $347k | 2.5k | 138.80 | |
CurrencyShares Canadian Dollar Trust | 0.1 | $323k | 4.5k | 71.78 | |
Kinder Morgan (KMI) | 0.1 | $336k | 23k | 14.93 | |
Loews Corporation (L) | 0.1 | $306k | 8.0k | 38.41 | |
Time Warner | 0.1 | $297k | 4.6k | 64.57 | |
Northern Trust Corporation (NTRS) | 0.1 | $268k | 3.7k | 72.02 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $279k | 2.2k | 127.51 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $313k | 12k | 25.45 | |
Plum Creek Timber | 0.1 | $305k | 6.4k | 47.66 | |
Hess (HES) | 0.1 | $287k | 5.9k | 48.46 | |
Canadian Pacific Railway | 0.1 | $293k | 2.3k | 127.39 | |
Total (TTE) | 0.1 | $281k | 6.3k | 44.89 | |
General Dynamics Corporation (GD) | 0.1 | $291k | 2.1k | 137.33 | |
CurrencyShares Australian Dollar Trust | 0.1 | $306k | 4.2k | 72.86 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $289k | 5.8k | 49.94 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.1 | $290k | 23k | 12.61 | |
Express Scripts Holding | 0.1 | $291k | 3.3k | 87.31 | |
Norfolk Southern (NSC) | 0.1 | $247k | 2.9k | 84.62 | |
Franklin Resources (BEN) | 0.1 | $239k | 6.5k | 36.83 | |
SYSCO Corporation (SYY) | 0.1 | $241k | 5.9k | 40.99 | |
Dow Chemical Company | 0.1 | $233k | 4.5k | 51.45 | |
Coherent | 0.1 | $244k | 3.8k | 65.03 | |
Praxair | 0.1 | $230k | 2.3k | 102.22 | |
Unilever | 0.1 | $249k | 5.8k | 43.30 | |
Stoneridge (SRI) | 0.1 | $245k | 17k | 14.78 | |
Lattice Semiconductor (LSCC) | 0.1 | $219k | 34k | 6.48 | |
Powershares DB Base Metals Fund | 0.1 | $238k | 20k | 11.90 | |
Mitel Networks Corp | 0.1 | $253k | 33k | 7.70 | |
Twenty-first Century Fox | 0.1 | $217k | 8.0k | 27.12 | |
Intercontinental Exchange (ICE) | 0.1 | $263k | 1.0k | 256.59 | |
Synchrony Financial (SYF) | 0.1 | $244k | 8.0k | 30.38 | |
Paypal Holdings (PYPL) | 0.1 | $232k | 6.4k | 36.19 | |
MasterCard Incorporated (MA) | 0.0 | $177k | 1.8k | 97.25 | |
Blackstone | 0.0 | $209k | 7.2k | 29.19 | |
Devon Energy Corporation (DVN) | 0.0 | $181k | 5.7k | 32.04 | |
At&t (T) | 0.0 | $178k | 5.2k | 34.32 | |
eBay (EBAY) | 0.0 | $176k | 6.4k | 27.46 | |
Fluor Corporation (FLR) | 0.0 | $183k | 3.9k | 47.23 | |
GlaxoSmithKline | 0.0 | $177k | 4.4k | 40.39 | |
Honeywell International (HON) | 0.0 | $202k | 1.9k | 103.75 | |
Nextera Energy (NEE) | 0.0 | $199k | 1.9k | 103.92 | |
Canadian Natural Resources (CNQ) | 0.0 | $178k | 8.2k | 21.84 | |
Fiserv (FI) | 0.0 | $189k | 2.1k | 91.30 | |
Western Alliance Bancorporation (WAL) | 0.0 | $206k | 5.8k | 35.83 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $187k | 3.9k | 48.32 | |
Alexion Pharmaceuticals | 0.0 | $179k | 940.00 | 190.43 | |
British American Tobac (BTI) | 0.0 | $209k | 1.9k | 110.29 | |
Glacier Ban (GBCI) | 0.0 | $205k | 7.7k | 26.57 | |
TreeHouse Foods (THS) | 0.0 | $214k | 2.7k | 78.39 | |
Analogic Corporation | 0.0 | $203k | 2.5k | 82.55 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $176k | 7.0k | 25.20 | |
FEI Company | 0.0 | $215k | 2.7k | 79.63 | |
Heritage Financial Corporation (HFWA) | 0.0 | $185k | 9.8k | 18.86 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $189k | 3.5k | 54.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $170k | 3.3k | 51.83 | |
Asml Holding (ASML) | 0.0 | $208k | 2.3k | 88.62 | |
CSX Corporation (CSX) | 0.0 | $166k | 6.4k | 25.94 | |
Health Care SPDR (XLV) | 0.0 | $165k | 2.3k | 72.02 | |
Dominion Resources (D) | 0.0 | $149k | 2.2k | 67.73 | |
Mattel (MAT) | 0.0 | $139k | 5.1k | 27.12 | |
NetApp (NTAP) | 0.0 | $133k | 5.0k | 26.60 | |
Public Storage (PSA) | 0.0 | $154k | 621.00 | 247.99 | |
RPM International (RPM) | 0.0 | $157k | 3.6k | 44.03 | |
Verisign (VRSN) | 0.0 | $149k | 1.7k | 87.65 | |
Entegris (ENTG) | 0.0 | $143k | 11k | 13.28 | |
Analog Devices (ADI) | 0.0 | $131k | 2.4k | 55.18 | |
SkyWest (SKYW) | 0.0 | $145k | 7.6k | 19.01 | |
Williams-Sonoma (WSM) | 0.0 | $149k | 2.6k | 58.43 | |
Halliburton Company (HAL) | 0.0 | $123k | 3.6k | 34.02 | |
Parker-Hannifin Corporation (PH) | 0.0 | $163k | 1.7k | 97.20 | |
Rio Tinto (RIO) | 0.0 | $128k | 4.4k | 29.19 | |
American Electric Power Company (AEP) | 0.0 | $142k | 2.4k | 58.46 | |
Methanex Corp (MEOH) | 0.0 | $161k | 4.9k | 32.99 | |
Goldcorp | 0.0 | $142k | 12k | 11.54 | |
EnerSys (ENS) | 0.0 | $154k | 2.7k | 56.10 | |
Neenah Paper | 0.0 | $127k | 2.0k | 62.53 | |
BHP Billiton (BHP) | 0.0 | $141k | 5.5k | 25.75 | |
Forestar | 0.0 | $140k | 13k | 10.92 | |
Laclede | 0.0 | $146k | 2.5k | 59.47 | |
Ramco-Gershenson Properties Trust | 0.0 | $160k | 9.6k | 16.65 | |
Marten Transport (MRTN) | 0.0 | $141k | 7.9k | 17.74 | |
Agnico (AEM) | 0.0 | $142k | 5.4k | 26.22 | |
Landec Corporation (LFCR) | 0.0 | $123k | 10k | 11.85 | |
PacWest Ban | 0.0 | $157k | 3.7k | 43.01 | |
PrivateBan | 0.0 | $158k | 3.9k | 41.04 | |
Brandywine Realty Trust (BDN) | 0.0 | $162k | 12k | 13.68 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $123k | 765.00 | 160.78 | |
Silver Wheaton Corp | 0.0 | $154k | 12k | 12.42 | |
U.S. Energy | 0.0 | $126k | 789k | 0.16 | |
Gsi | 0.0 | $131k | 9.6k | 13.61 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $166k | 6.4k | 25.94 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $122k | 2.5k | 47.88 | |
Materion Corporation (MTRN) | 0.0 | $133k | 4.7k | 28.03 | |
Capit Bk Fin A | 0.0 | $133k | 4.2k | 31.89 | |
Eaton (ETN) | 0.0 | $129k | 2.5k | 51.95 | |
Pimco Dynamic Credit Income other | 0.0 | $163k | 9.1k | 17.99 | |
Tri Pointe Homes (TPH) | 0.0 | $152k | 12k | 12.64 | |
Taylor Morrison Hom (TMHC) | 0.0 | $154k | 9.6k | 15.98 | |
Ubs Group (UBS) | 0.0 | $134k | 6.9k | 19.41 | |
Medtronic (MDT) | 0.0 | $145k | 1.9k | 77.09 | |
Lear Corporation (LEA) | 0.0 | $89k | 728.00 | 122.25 | |
Tenaris (TS) | 0.0 | $106k | 4.5k | 23.74 | |
Goldman Sachs (GS) | 0.0 | $79k | 439.00 | 179.95 | |
Lincoln National Corporation (LNC) | 0.0 | $76k | 1.5k | 49.97 | |
Ameriprise Financial (AMP) | 0.0 | $82k | 770.00 | 106.49 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $101k | 2.4k | 42.89 | |
Caterpillar (CAT) | 0.0 | $90k | 1.3k | 68.08 | |
Waste Management (WM) | 0.0 | $91k | 1.7k | 53.37 | |
Citrix Systems | 0.0 | $81k | 1.1k | 75.35 | |
PPG Industries (PPG) | 0.0 | $117k | 1.2k | 98.65 | |
Everest Re Group (EG) | 0.0 | $87k | 475.00 | 183.16 | |
Xilinx | 0.0 | $94k | 2.0k | 47.00 | |
Valero Energy Corporation (VLO) | 0.0 | $89k | 1.3k | 70.52 | |
Kroger (KR) | 0.0 | $75k | 1.8k | 41.57 | |
Integrated Device Technology | 0.0 | $110k | 4.2k | 26.26 | |
Allstate Corporation (ALL) | 0.0 | $90k | 1.4k | 62.11 | |
Capital One Financial (COF) | 0.0 | $73k | 1.0k | 72.42 | |
Intuitive Surgical (ISRG) | 0.0 | $96k | 175.00 | 548.57 | |
Biogen Idec (BIIB) | 0.0 | $116k | 379.00 | 306.07 | |
Williams Companies (WMB) | 0.0 | $109k | 4.2k | 25.73 | |
VCA Antech | 0.0 | $98k | 1.8k | 55.21 | |
Syngenta | 0.0 | $73k | 930.00 | 78.49 | |
Whole Foods Market | 0.0 | $77k | 2.3k | 33.62 | |
Fifth Third Ban (FITB) | 0.0 | $87k | 4.3k | 20.10 | |
Sturm, Ruger & Company (RGR) | 0.0 | $92k | 1.6k | 59.35 | |
Omni (OMC) | 0.0 | $93k | 1.2k | 75.61 | |
Dr Pepper Snapple | 0.0 | $73k | 784.00 | 93.11 | |
Fastenal Company (FAST) | 0.0 | $115k | 2.8k | 40.71 | |
Micron Technology (MU) | 0.0 | $86k | 6.1k | 14.10 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $91k | 5.1k | 18.02 | |
Invesco (IVZ) | 0.0 | $87k | 2.6k | 33.37 | |
iShares Russell 2000 Index (IWM) | 0.0 | $84k | 748.00 | 112.30 | |
Elizabeth Arden | 0.0 | $120k | 12k | 9.87 | |
AmeriGas Partners | 0.0 | $115k | 3.4k | 34.33 | |
Fred's | 0.0 | $120k | 7.3k | 16.42 | |
IPG Photonics Corporation (IPGP) | 0.0 | $111k | 1.3k | 88.80 | |
Trinity Industries (TRN) | 0.0 | $102k | 4.2k | 24.08 | |
UGI Corporation (UGI) | 0.0 | $76k | 2.3k | 33.78 | |
Energy Transfer Partners | 0.0 | $104k | 3.1k | 33.66 | |
P.H. Glatfelter Company | 0.0 | $82k | 4.5k | 18.41 | |
Inter Parfums (IPAR) | 0.0 | $90k | 3.8k | 23.70 | |
Northwest Natural Gas | 0.0 | $101k | 2.0k | 50.50 | |
VMware | 0.0 | $79k | 1.4k | 56.43 | |
GP Strategies Corporation | 0.0 | $91k | 3.6k | 25.17 | |
Neogen Corporation (NEOG) | 0.0 | $85k | 1.5k | 56.67 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $106k | 950.00 | 111.58 | |
Nabors Industries | 0.0 | $104k | 12k | 8.54 | |
Manulife Finl Corp (MFC) | 0.0 | $78k | 5.2k | 14.89 | |
American International (AIG) | 0.0 | $101k | 1.6k | 61.89 | |
CBOE Holdings (CBOE) | 0.0 | $75k | 1.2k | 65.22 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $110k | 630.00 | 174.60 | |
Market Vector Russia ETF Trust | 0.0 | $78k | 5.3k | 14.72 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $78k | 3.0k | 26.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $110k | 1.5k | 74.83 | |
Industries N shs - a - (LYB) | 0.0 | $104k | 1.2k | 86.59 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $81k | 748.00 | 108.29 | |
Vanguard Materials ETF (VAW) | 0.0 | $120k | 1.3k | 94.41 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $103k | 880.00 | 117.05 | |
Vanguard Energy ETF (VDE) | 0.0 | $119k | 1.4k | 83.45 | |
American Tower Reit (AMT) | 0.0 | $80k | 826.00 | 96.85 | |
Duke Energy (DUK) | 0.0 | $85k | 1.2k | 71.07 | |
Boise Cascade (BCC) | 0.0 | $101k | 4.0k | 25.47 | |
Fox News | 0.0 | $85k | 3.1k | 27.38 | |
Noble Corp Plc equity | 0.0 | $112k | 11k | 10.59 | |
Weatherford Intl Plc ord | 0.0 | $115k | 14k | 8.42 | |
Arista Networks (ANET) | 0.0 | $90k | 1.2k | 78.26 | |
Orbital Atk | 0.0 | $97k | 1.1k | 89.32 | |
Kraft Heinz (KHC) | 0.0 | $116k | 1.6k | 73.05 | |
Welltower Inc Com reit (WELL) | 0.0 | $111k | 1.6k | 68.18 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $55k | 5.0k | 11.07 | |
HSBC Holdings (HSBC) | 0.0 | $51k | 1.3k | 39.38 | |
Corning Incorporated (GLW) | 0.0 | $29k | 1.6k | 18.12 | |
Charles Schwab Corporation (SCHW) | 0.0 | $30k | 908.00 | 33.04 | |
Reinsurance Group of America (RGA) | 0.0 | $28k | 322.00 | 86.96 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $62k | 1.5k | 41.42 | |
Monsanto Company | 0.0 | $29k | 295.00 | 98.31 | |
Baxter International (BAX) | 0.0 | $25k | 647.00 | 38.64 | |
Eli Lilly & Co. (LLY) | 0.0 | $59k | 700.00 | 84.29 | |
Archer Daniels Midland Company (ADM) | 0.0 | $27k | 725.00 | 37.24 | |
Brookfield Asset Management | 0.0 | $56k | 1.8k | 31.30 | |
Consolidated Edison (ED) | 0.0 | $48k | 740.00 | 64.86 | |
Bed Bath & Beyond | 0.0 | $56k | 1.2k | 48.32 | |
Core Laboratories | 0.0 | $57k | 525.00 | 108.57 | |
Cummins (CMI) | 0.0 | $29k | 325.00 | 89.23 | |
FMC Technologies | 0.0 | $69k | 2.4k | 29.03 | |
Host Hotels & Resorts (HST) | 0.0 | $27k | 1.8k | 15.31 | |
Microchip Technology (MCHP) | 0.0 | $66k | 1.4k | 46.78 | |
Nucor Corporation (NUE) | 0.0 | $36k | 897.00 | 40.13 | |
Paychex (PAYX) | 0.0 | $41k | 770.00 | 53.25 | |
Spectra Energy | 0.0 | $28k | 1.2k | 23.83 | |
T. Rowe Price (TROW) | 0.0 | $33k | 462.00 | 71.43 | |
Sherwin-Williams Company (SHW) | 0.0 | $52k | 200.00 | 260.00 | |
V.F. Corporation (VFC) | 0.0 | $41k | 666.00 | 61.56 | |
Airgas | 0.0 | $55k | 400.00 | 137.50 | |
Avery Dennison Corporation (AVY) | 0.0 | $44k | 704.00 | 62.50 | |
Albany International (AIN) | 0.0 | $67k | 1.8k | 36.63 | |
Mid-America Apartment (MAA) | 0.0 | $27k | 300.00 | 90.00 | |
Darden Restaurants (DRI) | 0.0 | $48k | 750.00 | 64.00 | |
Helen Of Troy (HELE) | 0.0 | $37k | 394.00 | 93.91 | |
Foot Locker (FL) | 0.0 | $43k | 657.00 | 65.45 | |
Equity Residential (EQR) | 0.0 | $43k | 521.00 | 82.53 | |
AstraZeneca (AZN) | 0.0 | $40k | 1.2k | 34.19 | |
Waters Corporation (WAT) | 0.0 | $40k | 300.00 | 133.33 | |
Helmerich & Payne (HP) | 0.0 | $67k | 1.2k | 53.69 | |
Partner Re | 0.0 | $70k | 500.00 | 140.00 | |
Olin Corporation (OLN) | 0.0 | $55k | 3.2k | 17.19 | |
Lockheed Martin Corporation (LMT) | 0.0 | $69k | 320.00 | 215.62 | |
Alcoa | 0.0 | $26k | 2.6k | 9.87 | |
Colgate-Palmolive Company (CL) | 0.0 | $47k | 700.00 | 67.14 | |
General Mills (GIS) | 0.0 | $26k | 457.00 | 56.89 | |
Stryker Corporation (SYK) | 0.0 | $44k | 475.00 | 92.63 | |
Ca | 0.0 | $29k | 1.0k | 29.00 | |
PG&E Corporation (PCG) | 0.0 | $35k | 654.00 | 53.52 | |
TJX Companies (TJX) | 0.0 | $55k | 780.00 | 70.51 | |
Starbucks Corporation (SBUX) | 0.0 | $69k | 1.2k | 60.00 | |
Accenture (ACN) | 0.0 | $29k | 275.00 | 105.45 | |
EOG Resources (EOG) | 0.0 | $35k | 493.00 | 70.99 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $54k | 2.0k | 27.00 | |
Clorox Company (CLX) | 0.0 | $34k | 266.00 | 127.82 | |
ConAgra Foods (CAG) | 0.0 | $48k | 1.2k | 41.74 | |
Bce (BCE) | 0.0 | $66k | 1.7k | 38.37 | |
PPL Corporation (PPL) | 0.0 | $67k | 2.0k | 34.15 | |
Public Service Enterprise (PEG) | 0.0 | $61k | 1.6k | 38.75 | |
J.M. Smucker Company (SJM) | 0.0 | $56k | 455.00 | 123.08 | |
Marathon Oil Corporation (MRO) | 0.0 | $47k | 3.7k | 12.62 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $26k | 1.9k | 13.58 | |
Tesoro Corporation | 0.0 | $32k | 300.00 | 106.67 | |
Amdocs Ltd ord (DOX) | 0.0 | $50k | 913.00 | 54.76 | |
Energy Select Sector SPDR (XLE) | 0.0 | $37k | 608.00 | 60.86 | |
Entergy Corporation (ETR) | 0.0 | $46k | 673.00 | 68.35 | |
Broadcom Corporation | 0.0 | $49k | 840.00 | 58.33 | |
Key (KEY) | 0.0 | $58k | 4.4k | 13.28 | |
Alaska Air (ALK) | 0.0 | $29k | 354.00 | 81.92 | |
Lam Research Corporation (LRCX) | 0.0 | $32k | 413.00 | 78.43 | |
Align Technology (ALGN) | 0.0 | $43k | 650.00 | 66.15 | |
Euronet Worldwide (EEFT) | 0.0 | $51k | 710.00 | 71.83 | |
Enbridge Energy Partners | 0.0 | $59k | 2.6k | 22.95 | |
Southwest Airlines (LUV) | 0.0 | $37k | 848.00 | 43.63 | |
Plains All American Pipeline (PAA) | 0.0 | $39k | 1.7k | 23.01 | |
Abb (ABBNY) | 0.0 | $71k | 4.0k | 17.68 | |
Ashland | 0.0 | $33k | 323.00 | 102.17 | |
Chicago Bridge & Iron Company | 0.0 | $30k | 780.00 | 38.46 | |
Greenhill & Co | 0.0 | $54k | 1.9k | 28.63 | |
Aqua America | 0.0 | $35k | 1.2k | 29.51 | |
A. O. Smith Corporation (AOS) | 0.0 | $54k | 700.00 | 77.14 | |
Ferrellgas Partners | 0.0 | $56k | 3.4k | 16.47 | |
WD-40 Company (WDFC) | 0.0 | $59k | 600.00 | 98.33 | |
Imax Corp Cad (IMAX) | 0.0 | $25k | 714.00 | 35.01 | |
Magellan Midstream Partners | 0.0 | $27k | 400.00 | 67.50 | |
Dex (DXCM) | 0.0 | $62k | 752.00 | 82.45 | |
HCP | 0.0 | $37k | 965.00 | 38.34 | |
Brocade Communications Systems | 0.0 | $35k | 3.8k | 9.11 | |
Deltic Timber Corporation | 0.0 | $54k | 915.00 | 59.02 | |
Boston Properties (BXP) | 0.0 | $35k | 275.00 | 127.27 | |
Ball Corporation (BALL) | 0.0 | $41k | 559.00 | 73.35 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $48k | 300.00 | 160.00 | |
Weingarten Realty Investors | 0.0 | $33k | 950.00 | 34.74 | |
Yamana Gold | 0.0 | $26k | 14k | 1.86 | |
Utilities SPDR (XLU) | 0.0 | $43k | 1.0k | 43.00 | |
iShares Silver Trust (SLV) | 0.0 | $35k | 2.7k | 13.12 | |
Valeant Pharmaceuticals Int | 0.0 | $31k | 308.00 | 100.65 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $26k | 4.2k | 6.12 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $54k | 2.7k | 20.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $25k | 924.00 | 27.06 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $25k | 330.00 | 75.76 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $65k | 800.00 | 81.25 | |
Ameris Ban (ABCB) | 0.0 | $51k | 1.5k | 33.89 | |
Invesco Mortgage Capital | 0.0 | $30k | 2.4k | 12.42 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $55k | 600.00 | 91.67 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $60k | 500.00 | 120.00 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $59k | 725.00 | 81.38 | |
Novadaq Technologies | 0.0 | $25k | 2.0k | 12.50 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $49k | 6.4k | 7.70 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $31k | 2.4k | 12.81 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $25k | 1.7k | 14.71 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $49k | 3.2k | 15.18 | |
Western Asset Municipal D Opp Trust | 0.0 | $58k | 2.4k | 24.41 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $46k | 892.00 | 51.57 | |
Klondex Mines | 0.0 | $38k | 19k | 2.05 | |
Hca Holdings (HCA) | 0.0 | $37k | 545.00 | 67.89 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $53k | 1.3k | 39.70 | |
Homestreet (HMST) | 0.0 | $47k | 2.2k | 21.66 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $41k | 1.8k | 22.87 | |
Ingredion Incorporated (INGR) | 0.0 | $67k | 700.00 | 95.71 | |
Ensco Plc Shs Class A | 0.0 | $43k | 2.8k | 15.36 | |
Oaktree Cap | 0.0 | $37k | 780.00 | 47.44 | |
Ambarella (AMBA) | 0.0 | $33k | 600.00 | 55.00 | |
Whitewave Foods | 0.0 | $34k | 880.00 | 38.64 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $36k | 753.00 | 47.81 | |
Cyrusone | 0.0 | $25k | 665.00 | 37.59 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $28k | 633.00 | 44.23 | |
Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $34k | 2.0k | 17.00 | |
Allegion Plc equity (ALLE) | 0.0 | $54k | 816.00 | 66.18 | |
Proshares Ultrapro Short Qqq etp | 0.0 | $56k | 3.0k | 18.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $68k | 2.1k | 32.08 | |
Brookfield High Income Fd In | 0.0 | $46k | 6.7k | 6.90 | |
Marine Harvest Asa Spons | 0.0 | $37k | 2.8k | 13.21 | |
Cdk Global Inc equities | 0.0 | $45k | 948.00 | 47.47 | |
New Senior Inv Grp | 0.0 | $49k | 5.0k | 9.80 | |
Kimball Electronics (KE) | 0.0 | $31k | 2.9k | 10.86 | |
Chimera Investment Corp etf (CIM) | 0.0 | $27k | 2.0k | 13.50 | |
Chubb Corporation | 0.0 | $18k | 132.00 | 136.36 | |
Diamond Offshore Drilling | 0.0 | $2.0k | 100.00 | 20.00 | |
Hasbro (HAS) | 0.0 | $24k | 357.00 | 67.23 | |
Barrick Gold Corp (GOLD) | 0.0 | $16k | 2.2k | 7.19 | |
SK Tele | 0.0 | $4.0k | 200.00 | 20.00 | |
Vale (VALE) | 0.0 | $18k | 5.5k | 3.26 | |
China Mobile | 0.0 | $11k | 200.00 | 55.00 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Annaly Capital Management | 0.0 | $6.0k | 600.00 | 10.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 74.00 | 54.05 | |
Cme (CME) | 0.0 | $16k | 175.00 | 91.43 | |
Hartford Financial Services (HIG) | 0.0 | $6.0k | 144.00 | 41.67 | |
Starwood Property Trust (STWD) | 0.0 | $2.0k | 110.00 | 18.18 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $12k | 10.00 | 1200.00 | |
FTI Consulting (FCN) | 0.0 | $19k | 534.00 | 35.58 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 80.00 | 37.50 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 56.00 | 53.57 | |
Affiliated Managers (AMG) | 0.0 | $10k | 60.00 | 166.67 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 36.00 | 111.11 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $9.0k | 500.00 | 18.00 | |
Ecolab (ECL) | 0.0 | $20k | 175.00 | 114.29 | |
M&T Bank Corporation (MTB) | 0.0 | $5.0k | 40.00 | 125.00 | |
Tractor Supply Company (TSCO) | 0.0 | $17k | 200.00 | 85.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $6.0k | 50.00 | 120.00 | |
AGL Resources | 0.0 | $19k | 300.00 | 63.33 | |
Ameren Corporation (AEE) | 0.0 | $22k | 502.00 | 43.82 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Acxiom Corporation | 0.0 | $19k | 890.00 | 21.35 | |
Carter's (CRI) | 0.0 | $9.0k | 100.00 | 90.00 | |
Genuine Parts Company (GPC) | 0.0 | $21k | 242.00 | 86.78 | |
IDEXX Laboratories (IDXX) | 0.0 | $15k | 200.00 | 75.00 | |
J.C. Penney Company | 0.0 | $13k | 2.0k | 6.50 | |
Kohl's Corporation (KSS) | 0.0 | $3.0k | 55.00 | 54.55 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 21.00 | 0.00 | |
Pitney Bowes (PBI) | 0.0 | $8.0k | 400.00 | 20.00 | |
Polaris Industries (PII) | 0.0 | $3.0k | 40.00 | 75.00 | |
R.R. Donnelley & Sons Company | 0.0 | $8.0k | 515.00 | 15.53 | |
Sonoco Products Company (SON) | 0.0 | $2.0k | 38.00 | 52.63 | |
Stanley Black & Decker (SWK) | 0.0 | $13k | 123.00 | 105.69 | |
Steelcase (SCS) | 0.0 | $16k | 1.1k | 15.09 | |
W.W. Grainger (GWW) | 0.0 | $6.0k | 30.00 | 200.00 | |
AFLAC Incorporated (AFL) | 0.0 | $5.0k | 85.00 | 58.82 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 166.00 | 18.07 | |
Harris Corporation | 0.0 | $9.0k | 100.00 | 90.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $15k | 231.00 | 64.94 | |
C.R. Bard | 0.0 | $9.0k | 50.00 | 180.00 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Morgan Stanley (MS) | 0.0 | $21k | 650.00 | 32.31 | |
Timken Company (TKR) | 0.0 | $3.0k | 100.00 | 30.00 | |
Regions Financial Corporation (RF) | 0.0 | $5.0k | 522.00 | 9.58 | |
Western Digital (WDC) | 0.0 | $12k | 200.00 | 60.00 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $7.0k | 53.00 | 132.08 | |
Las Vegas Sands (LVS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Nokia Corporation (NOK) | 0.0 | $4.0k | 600.00 | 6.67 | |
TECO Energy | 0.0 | $8.0k | 300.00 | 26.67 | |
United Rentals (URI) | 0.0 | $1.0k | 8.00 | 125.00 | |
Mettler-Toledo International (MTD) | 0.0 | $7.0k | 20.00 | 350.00 | |
National-Oilwell Var | 0.0 | $3.0k | 87.00 | 34.48 | |
AVX Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Plantronics | 0.0 | $13k | 272.00 | 47.79 | |
Tetra Tech (TTEK) | 0.0 | $17k | 640.00 | 26.56 | |
DeVry | 0.0 | $3.0k | 100.00 | 30.00 | |
Electronics For Imaging | 0.0 | $14k | 307.00 | 45.60 | |
Rockwell Collins | 0.0 | $3.0k | 36.00 | 83.33 | |
CenturyLink | 0.0 | $16k | 620.00 | 25.81 | |
Thermo Fisher Scientific (TMO) | 0.0 | $21k | 147.00 | 142.86 | |
Aetna | 0.0 | $21k | 196.00 | 107.14 | |
NiSource (NI) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Aegon | 0.0 | $1.0k | 219.00 | 4.57 | |
Anadarko Petroleum Corporation | 0.0 | $15k | 310.00 | 48.39 | |
Honda Motor (HMC) | 0.0 | $10k | 325.00 | 30.77 | |
Liberty Media | 0.0 | $5.0k | 186.00 | 26.88 | |
Royal Dutch Shell | 0.0 | $14k | 300.00 | 46.67 | |
Weyerhaeuser Company (WY) | 0.0 | $2.0k | 61.00 | 32.79 | |
Statoil ASA | 0.0 | $7.0k | 500.00 | 14.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Linear Technology Corporation | 0.0 | $20k | 470.00 | 42.55 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.0k | 482.00 | 6.22 | |
Shire | 0.0 | $6.0k | 30.00 | 200.00 | |
Sap (SAP) | 0.0 | $4.0k | 48.00 | 83.33 | |
Prudential Financial (PRU) | 0.0 | $10k | 117.00 | 85.47 | |
Regal Entertainment | 0.0 | $3.0k | 154.00 | 19.48 | |
Balchem Corporation (BCPC) | 0.0 | $16k | 263.00 | 60.84 | |
Ii-vi | 0.0 | $4.0k | 200.00 | 20.00 | |
Eagle Materials (EXP) | 0.0 | $3.0k | 54.00 | 55.56 | |
Beacon Roofing Supply (BECN) | 0.0 | $17k | 413.00 | 41.16 | |
Janus Capital | 0.0 | $2.0k | 160.00 | 12.50 | |
AvalonBay Communities (AVB) | 0.0 | $14k | 75.00 | 186.67 | |
Westar Energy | 0.0 | $15k | 350.00 | 42.86 | |
Dover Corporation (DOV) | 0.0 | $12k | 200.00 | 60.00 | |
Frontier Communications | 0.0 | $999.960000 | 156.00 | 6.41 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 175.00 | 17.14 | |
Old Republic International Corporation (ORI) | 0.0 | $12k | 630.00 | 19.05 | |
Sempra Energy (SRE) | 0.0 | $22k | 235.00 | 93.62 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 47.00 | 42.55 | |
Applied Materials (AMAT) | 0.0 | $18k | 972.00 | 18.52 | |
First Solar (FSLR) | 0.0 | $10k | 150.00 | 66.67 | |
Precision Castparts | 0.0 | $17k | 75.00 | 226.67 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $19k | 240.00 | 79.17 | |
priceline.com Incorporated | 0.0 | $6.0k | 5.00 | 1200.00 | |
Southwestern Energy Company (SWN) | 0.0 | $6.0k | 900.00 | 6.67 | |
Netflix (NFLX) | 0.0 | $20k | 175.00 | 114.29 | |
Zimmer Holdings (ZBH) | 0.0 | $9.0k | 83.00 | 108.43 | |
Toyota Motor Corporation (TM) | 0.0 | $5.0k | 40.00 | 125.00 | |
Wynn Resorts (WYNN) | 0.0 | $8.0k | 120.00 | 66.67 | |
SPDR Gold Trust (GLD) | 0.0 | $13k | 127.00 | 102.36 | |
Yahoo! | 0.0 | $12k | 365.00 | 32.88 | |
W.R. Grace & Co. | 0.0 | $2.0k | 22.00 | 90.91 | |
Rite Aid Corporation | 0.0 | $5.0k | 650.00 | 7.69 | |
Cablevision Systems Corporation | 0.0 | $4.0k | 110.00 | 36.36 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $14k | 40.00 | 350.00 | |
Maximus (MMS) | 0.0 | $14k | 249.00 | 56.22 | |
Mueller Water Products (MWA) | 0.0 | $15k | 1.8k | 8.47 | |
Endurance Specialty Hldgs Lt | 0.0 | $3.0k | 52.00 | 57.69 | |
Industrial SPDR (XLI) | 0.0 | $8.0k | 150.00 | 53.33 | |
AMN Healthcare Services (AMN) | 0.0 | $15k | 496.00 | 30.24 | |
Juniper Networks (JNPR) | 0.0 | $10k | 380.00 | 26.32 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $4.0k | 245.00 | 16.33 | |
Under Armour (UAA) | 0.0 | $8.0k | 100.00 | 80.00 | |
Celanese Corporation (CE) | 0.0 | $24k | 360.00 | 66.67 | |
Cellcom Israel (CELJF) | 0.0 | $1.0k | 200.00 | 5.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $4.0k | 22.00 | 181.82 | |
Marvell Technology Group | 0.0 | $4.0k | 500.00 | 8.00 | |
Partner Communications Company | 0.0 | $2.0k | 500.00 | 4.00 | |
Petrobras Energia Participaciones SA | 0.0 | $4.0k | 682.00 | 5.87 | |
Seagate Technology Com Stk | 0.0 | $4.0k | 99.00 | 40.40 | |
STMicroelectronics (STM) | 0.0 | $17k | 2.5k | 6.80 | |
W&T Offshore (WTI) | 0.0 | $0 | 200.00 | 0.00 | |
Ampco-Pittsburgh (AP) | 0.0 | $6.0k | 600.00 | 10.00 | |
Cypress Semiconductor Corporation | 0.0 | $5.0k | 500.00 | 10.00 | |
E.W. Scripps Company (SSP) | 0.0 | $14k | 754.00 | 18.57 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $18k | 1.6k | 11.39 | |
Ingram Micro | 0.0 | $14k | 465.00 | 30.11 | |
Korn/Ferry International (KFY) | 0.0 | $21k | 627.00 | 33.49 | |
Pennsylvania R.E.I.T. | 0.0 | $7.0k | 300.00 | 23.33 | |
AllianceBernstein Holding (AB) | 0.0 | $16k | 670.00 | 23.88 | |
Air Methods Corporation | 0.0 | $9.0k | 213.00 | 42.25 | |
Albany Molecular Research | 0.0 | $22k | 1.1k | 19.75 | |
Chipotle Mexican Grill (CMG) | 0.0 | $12k | 25.00 | 480.00 | |
Cinemark Holdings (CNK) | 0.0 | $20k | 603.00 | 33.17 | |
CenterPoint Energy (CNP) | 0.0 | $2.0k | 110.00 | 18.18 | |
Dime Community Bancshares | 0.0 | $9.0k | 500.00 | 18.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $7.0k | 100.00 | 70.00 | |
Dorman Products (DORM) | 0.0 | $9.0k | 182.00 | 49.45 | |
Essex Property Trust (ESS) | 0.0 | $15k | 63.00 | 238.10 | |
Greatbatch | 0.0 | $2.0k | 42.00 | 47.62 | |
Gulfport Energy Corporation | 0.0 | $7.0k | 265.00 | 26.42 | |
Legacy Reserves | 0.0 | $1.0k | 400.00 | 2.50 | |
L-3 Communications Holdings | 0.0 | $5.0k | 45.00 | 111.11 | |
NuStar Energy (NS) | 0.0 | $14k | 346.00 | 40.46 | |
Oceaneering International (OII) | 0.0 | $11k | 286.00 | 38.46 | |
Oneok Partners | 0.0 | $21k | 690.00 | 30.43 | |
Oxford Industries (OXM) | 0.0 | $14k | 212.00 | 66.04 | |
VeriFone Systems | 0.0 | $2.0k | 65.00 | 30.77 | |
Pegasystems (PEGA) | 0.0 | $21k | 778.00 | 26.99 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $13k | 208.00 | 62.50 | |
Rush Enterprises (RUSHA) | 0.0 | $13k | 581.00 | 22.38 | |
SCANA Corporation | 0.0 | $12k | 200.00 | 60.00 | |
Suburban Propane Partners (SPH) | 0.0 | $18k | 750.00 | 24.00 | |
Banco Santander (SAN) | 0.0 | $3.0k | 690.00 | 4.35 | |
TASER International | 0.0 | $11k | 662.00 | 16.62 | |
Textron (TXT) | 0.0 | $17k | 400.00 | 42.50 | |
Cathay General Ban (CATY) | 0.0 | $16k | 510.00 | 31.37 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 200.00 | 5.00 | |
ING Groep (ING) | 0.0 | $4.0k | 318.00 | 12.58 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.0k | 32.00 | 62.50 | |
Cheniere Energy (LNG) | 0.0 | $9.0k | 250.00 | 36.00 | |
SanDisk Corporation | 0.0 | $13k | 169.00 | 76.92 | |
Tennant Company (TNC) | 0.0 | $15k | 259.00 | 57.92 | |
Texas Roadhouse (TXRH) | 0.0 | $15k | 406.00 | 36.95 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Unilever (UL) | 0.0 | $12k | 283.00 | 42.40 | |
United States Steel Corporation (X) | 0.0 | $3.0k | 353.00 | 8.50 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $1.0k | 200.00 | 5.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $24k | 300.00 | 80.00 | |
Nic | 0.0 | $11k | 544.00 | 20.22 | |
Gentex Corporation (GNTX) | 0.0 | $4.0k | 224.00 | 17.86 | |
ORIX Corporation (IX) | 0.0 | $4.0k | 55.00 | 72.73 | |
Kansas City Southern | 0.0 | $15k | 200.00 | 75.00 | |
Nice Systems (NICE) | 0.0 | $17k | 291.00 | 58.42 | |
Realty Income (O) | 0.0 | $15k | 300.00 | 50.00 | |
Owens & Minor (OMI) | 0.0 | $14k | 396.00 | 35.35 | |
Quality Systems | 0.0 | $10k | 591.00 | 16.92 | |
St. Jude Medical | 0.0 | $4.0k | 57.00 | 70.18 | |
UMB Financial Corporation (UMBF) | 0.0 | $14k | 300.00 | 46.67 | |
Viad (VVI) | 0.0 | $22k | 788.00 | 27.92 | |
Watts Water Technologies (WTS) | 0.0 | $10k | 200.00 | 50.00 | |
Ixia | 0.0 | $17k | 1.4k | 12.17 | |
Natus Medical | 0.0 | $18k | 374.00 | 48.13 | |
Southern Copper Corporation (SCCO) | 0.0 | $16k | 631.00 | 25.36 | |
Silicon Motion Technology (SIMO) | 0.0 | $5.0k | 150.00 | 33.33 | |
Alcatel-Lucent | 0.0 | $999.810000 | 207.00 | 4.83 | |
Golar Lng (GLNG) | 0.0 | $5.0k | 300.00 | 16.67 | |
Healthsouth | 0.0 | $13k | 379.00 | 34.30 | |
PetMed Express (PETS) | 0.0 | $17k | 1.0k | 17.00 | |
Meridian Bioscience | 0.0 | $4.0k | 200.00 | 20.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $2.0k | 30.00 | 66.67 | |
iShares Gold Trust | 0.0 | $9.0k | 890.00 | 10.11 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $18k | 500.00 | 36.00 | |
Anika Therapeutics (ANIK) | 0.0 | $4.0k | 100.00 | 40.00 | |
Columbia Banking System (COLB) | 0.0 | $14k | 441.00 | 31.75 | |
Cray | 0.0 | $16k | 499.00 | 32.06 | |
First American Financial (FAF) | 0.0 | $4.0k | 110.00 | 36.36 | |
Flexsteel Industries (FLXS) | 0.0 | $22k | 500.00 | 44.00 | |
Rayonier (RYN) | 0.0 | $8.0k | 360.00 | 22.22 | |
SM Energy (SM) | 0.0 | $3.0k | 150.00 | 20.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $4.0k | 975.00 | 4.10 | |
Friedman Inds (FRD) | 0.0 | $1.0k | 200.00 | 5.00 | |
American Water Works (AWK) | 0.0 | $22k | 375.00 | 58.67 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $21k | 300.00 | 70.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $16k | 600.00 | 26.67 | |
Liberty Property Trust | 0.0 | $22k | 700.00 | 31.43 | |
Oneok (OKE) | 0.0 | $18k | 750.00 | 24.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $16k | 250.00 | 64.00 | |
Seadrill | 0.0 | $1.0k | 400.00 | 2.50 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $10k | 200.00 | 50.00 | |
Signet Jewelers (SIG) | 0.0 | $5.0k | 42.00 | 119.05 | |
Simon Property (SPG) | 0.0 | $19k | 96.00 | 197.92 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $4.0k | 300.00 | 13.33 | |
Garmin (GRMN) | 0.0 | $11k | 300.00 | 36.67 | |
Templeton Global Income Fund (SABA) | 0.0 | $15k | 2.3k | 6.46 | |
Generac Holdings (GNRC) | 0.0 | $10k | 350.00 | 28.57 | |
Tesla Motors (TSLA) | 0.0 | $12k | 50.00 | 240.00 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 230.00 | 4.35 | |
Six Flags Entertainment (SIX) | 0.0 | $3.0k | 60.00 | 50.00 | |
PowerShares Water Resources | 0.0 | $5.0k | 219.00 | 22.83 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $2.0k | 68.00 | 29.41 | |
Vanguard Value ETF (VTV) | 0.0 | $12k | 144.00 | 83.33 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $24k | 197.00 | 121.83 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $18k | 148.00 | 121.62 | |
Allied World Assurance | 0.0 | $4.0k | 117.00 | 34.19 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $10k | 529.00 | 18.90 | |
Embraer S A (ERJ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $5.0k | 350.00 | 14.29 | |
iShares MSCI Canada Index (EWC) | 0.0 | $3.0k | 120.00 | 25.00 | |
KEYW Holding | 0.0 | $3.0k | 500.00 | 6.00 | |
Lance | 0.0 | $10k | 282.00 | 35.46 | |
Sun Communities (SUI) | 0.0 | $4.0k | 59.00 | 67.80 | |
Team Health Holdings | 0.0 | $15k | 342.00 | 43.86 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $6.0k | 361.00 | 16.62 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $9.0k | 300.00 | 30.00 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $19k | 480.00 | 39.58 | |
Vanguard Health Care ETF (VHT) | 0.0 | $17k | 125.00 | 136.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 200.00 | 35.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $5.0k | 78.00 | 64.10 | |
Tortoise Energy Infrastructure | 0.0 | $15k | 554.00 | 27.08 | |
First Majestic Silver Corp (AG) | 0.0 | $23k | 7.0k | 3.29 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $5.0k | 463.00 | 10.80 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $17k | 2.0k | 8.66 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $12k | 500.00 | 24.00 | |
United States 12 Month Oil Fund (USL) | 0.0 | $3.0k | 200.00 | 15.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $10k | 200.00 | 50.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $17k | 1.0k | 17.00 | |
Claymore S&P Global Water Index | 0.0 | $19k | 700.00 | 27.14 | |
Market Vectors Africa | 0.0 | $3.0k | 170.00 | 17.65 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 600.00 | 13.33 | |
Penn West Energy Trust | 0.0 | $0 | 200.00 | 0.00 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $8.0k | 533.00 | 15.01 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $10k | 200.00 | 50.00 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $17k | 182.00 | 93.41 | |
Rydex Etf Trust equity | 0.0 | $4.0k | 100.00 | 40.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $13k | 205.00 | 63.41 | |
Diana Containerships | 0.0 | $0 | 506.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $7.0k | 260.00 | 26.92 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 39.00 | 76.92 | |
Fortune Brands (FBIN) | 0.0 | $22k | 400.00 | 55.00 | |
Moneygram International | 0.0 | $2.0k | 369.00 | 5.42 | |
Tripadvisor (TRIP) | 0.0 | $11k | 125.00 | 88.00 | |
Delphi Automotive | 0.0 | $999.960000 | 13.00 | 76.92 | |
Wpx Energy | 0.0 | $999.900000 | 99.00 | 10.10 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $19k | 489.00 | 38.85 | |
Epam Systems (EPAM) | 0.0 | $18k | 228.00 | 78.95 | |
Matson (MATX) | 0.0 | $16k | 385.00 | 41.56 | |
D Tumi Holdings | 0.0 | $11k | 668.00 | 16.47 | |
Adt | 0.0 | $4.0k | 125.00 | 32.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.960000 | 13.00 | 76.92 | |
Five Below (FIVE) | 0.0 | $10k | 316.00 | 31.65 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $3.0k | 125.00 | 24.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $4.0k | 87.00 | 45.98 | |
Starz - Liberty Capital | 0.0 | $1.0k | 23.00 | 43.48 | |
Madison Covered Call Eq Strat (MCN) | 0.0 | $8.0k | 1.1k | 7.19 | |
Ptc (PTC) | 0.0 | $14k | 406.00 | 34.48 | |
Axiall | 0.0 | $3.0k | 208.00 | 14.42 | |
Icon (ICLR) | 0.0 | $6.0k | 74.00 | 81.08 | |
L Brands | 0.0 | $11k | 120.00 | 91.67 | |
Liberty Global Inc C | 0.0 | $10k | 244.00 | 40.98 | |
Sunedison | 0.0 | $3.0k | 500.00 | 6.00 | |
Mallinckrodt Pub | 0.0 | $999.960000 | 12.00 | 83.33 | |
Tableau Software Inc Cl A | 0.0 | $9.0k | 100.00 | 90.00 | |
Cnh Industrial (CNHI) | 0.0 | $5.0k | 764.00 | 6.54 | |
Intrexon | 0.0 | $20k | 650.00 | 30.77 | |
Columbia Ppty Tr | 0.0 | $11k | 465.00 | 23.66 | |
One Gas (OGS) | 0.0 | $9.0k | 187.00 | 48.13 | |
Pentair cs (PNR) | 0.0 | $13k | 258.00 | 50.39 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Timkensteel (MTUS) | 0.0 | $0 | 50.00 | 0.00 | |
Paycom Software (PAYC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Equity Commonwealth (EQC) | 0.0 | $7.0k | 250.00 | 28.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $2.0k | 46.00 | 43.48 | |
Mobileye | 0.0 | $8.0k | 200.00 | 40.00 | |
Halyard Health | 0.0 | $3.0k | 94.00 | 31.91 | |
Tyco International | 0.0 | $14k | 450.00 | 31.11 | |
Anthem (ELV) | 0.0 | $4.0k | 28.00 | 142.86 | |
California Resources | 0.0 | $0 | 171.00 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 11.00 | 90.91 | |
Diplomat Pharmacy | 0.0 | $5.0k | 150.00 | 33.33 | |
Williams Partners | 0.0 | $5.0k | 173.00 | 28.90 | |
Summit Matls Inc cl a (SUM) | 0.0 | $2.0k | 101.00 | 19.80 | |
Allergan | 0.0 | $11k | 35.00 | 314.29 | |
Talen Energy | 0.0 | $1.0k | 132.00 | 7.58 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $1.0k | 60.00 | 16.67 | |
Baxalta Incorporated | 0.0 | $21k | 547.00 | 38.39 | |
Bwx Technologies (BWXT) | 0.0 | $2.0k | 62.00 | 32.26 | |
Babcock & Wilcox Enterprises | 0.0 | $1.0k | 31.00 | 32.26 | |
Chemours (CC) | 0.0 | $1.0k | 254.00 | 3.94 | |
Columbia Pipeline | 0.0 | $999.990000 | 41.00 | 24.39 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 25.00 | 0.00 | |
Liberty Global | 0.0 | $999.960000 | 12.00 | 83.33 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 5.00 | 0.00 | |
Pjt Partners (PJT) | 0.0 | $2.0k | 82.00 | 24.39 | |
Peabody Energy | 0.0 | $0 | 16.00 | 0.00 | |
Hp (HPQ) | 0.0 | $15k | 1.3k | 11.76 | |
Livanova Plc Ord (LIVN) | 0.0 | $4.0k | 71.00 | 56.34 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $19k | 1.3k | 14.90 | |
Crestwood Equity Partners master ltd part | 0.0 | $1.0k | 50.00 | 20.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 66.00 | 30.30 |