Gamco Investors, Inc. Et Al as of March 31, 2019
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 844 positions in its portfolio as reported in the March 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Madison Square Garden Cl A (MSGS) | 1.7 | $228M | 779k | 293.13 | |
Ryman Hospitality Pptys (RHP) | 1.7 | $221M | 2.7M | 82.24 | |
American Express Company (AXP) | 1.4 | $191M | 1.7M | 109.30 | |
Bank of New York Mellon Corporation (BK) | 1.4 | $187M | 3.7M | 50.43 | |
Honeywell International (HON) | 1.4 | $186M | 1.2M | 158.92 | |
Crane | 1.4 | $177M | 2.1M | 84.62 | |
GATX Corporation (GATX) | 1.3 | $172M | 2.3M | 76.37 | |
Sony Corporation (SONY) | 1.2 | $163M | 3.9M | 42.24 | |
Kaman Corporation | 1.2 | $162M | 2.8M | 58.44 | |
Navistar International Corporation | 1.2 | $155M | 4.8M | 32.30 | |
Herc Hldgs (HRI) | 1.2 | $152M | 3.9M | 38.98 | |
Genuine Parts Company (GPC) | 1.1 | $151M | 1.3M | 112.03 | |
National Fuel Gas (NFG) | 1.1 | $148M | 2.4M | 60.96 | |
Mondelez Int (MDLZ) | 1.1 | $147M | 2.9M | 49.92 | |
Xylem (XYL) | 1.1 | $144M | 1.8M | 79.04 | |
Aerojet Rocketdy | 1.1 | $141M | 4.0M | 35.53 | |
Republic Services (RSG) | 1.1 | $139M | 1.7M | 80.38 | |
E.W. Scripps Company (SSP) | 1.1 | $139M | 6.6M | 21.00 | |
Mueller Industries (MLI) | 1.0 | $133M | 4.2M | 31.34 | |
Cnh Industrial (CNH) | 1.0 | $129M | 13M | 10.20 | |
Textron (TXT) | 0.9 | $125M | 2.5M | 50.66 | |
Ametek (AME) | 0.9 | $123M | 1.5M | 82.97 | |
Tribune Co New Cl A | 0.9 | $118M | 2.6M | 46.14 | |
Gra (GGG) | 0.9 | $117M | 2.4M | 49.52 | |
Flowserve Corporation (FLS) | 0.9 | $116M | 2.6M | 45.14 | |
Rollins (ROL) | 0.8 | $110M | 2.7M | 41.62 | |
Wells Fargo & Company (WFC) | 0.8 | $108M | 2.2M | 48.32 | |
Griffon Corporation (GFF) | 0.8 | $102M | 5.5M | 18.48 | |
Gcp Applied Technologies | 0.8 | $100M | 3.4M | 29.60 | |
PNM Resources (TXNM) | 0.8 | $99M | 2.1M | 47.34 | |
Hertz Global Holdings | 0.7 | $94M | 5.4M | 17.37 | |
United States Cellular Corporation (USM) | 0.7 | $93M | 2.0M | 45.91 | |
Watts Water Technologies (WTS) | 0.7 | $93M | 1.2M | 80.82 | |
Diageo (DEO) | 0.7 | $87M | 531k | 163.61 | |
O'reilly Automotive (ORLY) | 0.7 | $86M | 222k | 388.30 | |
EnPro Industries (NPO) | 0.6 | $83M | 1.3M | 64.45 | |
Deere & Company (DE) | 0.6 | $82M | 516k | 159.84 | |
El Paso Electric Company | 0.6 | $82M | 1.4M | 58.82 | |
Via | 0.6 | $82M | 2.5M | 32.45 | |
Ferro Corporation | 0.6 | $81M | 4.3M | 18.93 | |
State Street Corporation (STT) | 0.6 | $80M | 1.2M | 65.81 | |
Curtiss-Wright (CW) | 0.6 | $77M | 680k | 113.34 | |
DISH Network | 0.6 | $77M | 2.4M | 31.69 | |
Millicom Intl Cellular S.a. S hs (TIGO) | 0.6 | $76M | 1.3M | 60.83 | |
Telephone And Data Systems (TDS) | 0.6 | $76M | 2.5M | 30.73 | |
Walt Disney Company (DIS) | 0.6 | $75M | 671k | 111.03 | |
International Flavors & Fragrances (IFF) | 0.6 | $74M | 576k | 128.79 | |
Waste Management (WM) | 0.6 | $73M | 706k | 103.91 | |
CBS Corporation | 0.6 | $73M | 1.5M | 47.61 | |
Myers Industries (MYE) | 0.6 | $73M | 4.3M | 17.11 | |
General Mills (GIS) | 0.5 | $70M | 1.4M | 51.75 | |
Southwest Gas Corporation (SWX) | 0.5 | $70M | 846k | 82.26 | |
Post Holdings Inc Common (POST) | 0.5 | $70M | 639k | 109.40 | |
IDEX Corporation (IEX) | 0.5 | $67M | 442k | 151.74 | |
MGM Resorts International. (MGM) | 0.5 | $67M | 2.6M | 25.66 | |
Dana Holding Corporation (DAN) | 0.5 | $65M | 3.7M | 17.74 | |
Johnson Controls International Plc equity (JCI) | 0.5 | $66M | 1.8M | 36.94 | |
Diebold Incorporated | 0.5 | $65M | 5.8M | 11.07 | |
CTS Corporation (CTS) | 0.5 | $65M | 2.2M | 29.37 | |
Energizer Holdings (ENR) | 0.5 | $64M | 1.4M | 44.93 | |
Edgewell Pers Care (EPC) | 0.5 | $63M | 1.4M | 43.89 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $61M | 606k | 101.23 | |
PNC Financial Services (PNC) | 0.5 | $62M | 502k | 122.66 | |
CIRCOR International | 0.5 | $62M | 1.9M | 32.60 | |
Tredegar Corporation (TG) | 0.5 | $61M | 3.8M | 16.14 | |
Mueller Water Products (MWA) | 0.5 | $60M | 6.0M | 10.04 | |
Chemed Corp Com Stk (CHE) | 0.4 | $56M | 175k | 320.07 | |
Live Nation Entertainment (LYV) | 0.4 | $56M | 876k | 63.54 | |
Comcast Corporation (CMCSA) | 0.4 | $54M | 1.4M | 39.98 | |
Legg Mason | 0.4 | $54M | 2.0M | 27.37 | |
Zimmer Holdings (ZBH) | 0.4 | $54M | 420k | 127.70 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $54M | 3.5M | 15.43 | |
At&t (T) | 0.4 | $53M | 1.7M | 31.36 | |
ConAgra Foods (CAG) | 0.4 | $52M | 1.9M | 27.74 | |
Boyd Gaming Corporation (BYD) | 0.4 | $51M | 1.9M | 27.36 | |
Lennar Corporation (LEN.B) | 0.4 | $51M | 1.3M | 39.12 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $50M | 882k | 56.76 | |
Northern Trust Corporation (NTRS) | 0.4 | $49M | 543k | 90.41 | |
Liberty Global Inc C | 0.4 | $48M | 2.0M | 24.21 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.4 | $47M | 1.7M | 27.77 | |
Astec Industries (ASTE) | 0.3 | $46M | 1.2M | 37.76 | |
Donaldson Company (DCI) | 0.3 | $45M | 899k | 50.06 | |
Grupo Televisa (TV) | 0.3 | $44M | 3.9M | 11.06 | |
Interpublic Group of Companies (IPG) | 0.3 | $43M | 2.1M | 21.01 | |
Brown-Forman Corporation (BF.A) | 0.3 | $44M | 855k | 51.17 | |
Fortune Brands (FBIN) | 0.3 | $43M | 906k | 47.61 | |
Msg Network Inc cl a | 0.3 | $43M | 2.0M | 21.75 | |
Sensient Technologies Corporation (SXT) | 0.3 | $41M | 611k | 67.79 | |
Patterson Companies (PDCO) | 0.3 | $42M | 1.9M | 21.85 | |
Rockwell Automation (ROK) | 0.3 | $42M | 239k | 175.46 | |
Fox Corporation (FOX) | 0.3 | $42M | 1.2M | 35.88 | |
Macquarie Infrastructure Company | 0.3 | $40M | 971k | 41.22 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.3 | $41M | 1.5M | 27.94 | |
USG Corporation | 0.3 | $39M | 899k | 43.30 | |
Paypal Holdings (PYPL) | 0.3 | $40M | 382k | 103.84 | |
Home Depot (HD) | 0.3 | $36M | 189k | 191.89 | |
Greif (GEF) | 0.3 | $37M | 890k | 41.25 | |
Cohen & Steers (CNS) | 0.3 | $37M | 865k | 42.27 | |
Tootsie Roll Industries (TR) | 0.3 | $37M | 982k | 37.24 | |
Marcus Corporation (MCS) | 0.3 | $35M | 879k | 40.05 | |
Cavco Industries (CVCO) | 0.3 | $35M | 301k | 117.53 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $34M | 2.6M | 12.89 | |
Discovery Communications | 0.3 | $34M | 1.3M | 27.02 | |
Itt (ITT) | 0.3 | $34M | 589k | 58.00 | |
Coca-Cola Company (KO) | 0.2 | $33M | 698k | 46.86 | |
Via | 0.2 | $32M | 1.2M | 28.07 | |
Quidel Corporation | 0.2 | $33M | 499k | 65.47 | |
Materion Corporation (MTRN) | 0.2 | $32M | 568k | 57.06 | |
Waste Connections (WCN) | 0.2 | $32M | 366k | 88.59 | |
Valvoline Inc Common (VVV) | 0.2 | $33M | 1.8M | 18.56 | |
Ecolab (ECL) | 0.2 | $31M | 175k | 176.54 | |
Newmont Mining Corporation (NEM) | 0.2 | $31M | 869k | 35.77 | |
Churchill Downs (CHDN) | 0.2 | $31M | 346k | 90.26 | |
Discovery Communications | 0.2 | $31M | 1.2M | 25.42 | |
Loral Space & Communications | 0.2 | $32M | 875k | 36.05 | |
Dowdupont | 0.2 | $31M | 581k | 53.31 | |
Harris Corporation | 0.2 | $30M | 191k | 159.71 | |
Morgan Stanley (MS) | 0.2 | $30M | 699k | 42.20 | |
Paccar (PCAR) | 0.2 | $31M | 450k | 68.14 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $30M | 1.1M | 27.62 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $31M | 334k | 91.74 | |
Spark Therapeutics | 0.2 | $30M | 259k | 113.88 | |
Bank of America Corporation (BAC) | 0.2 | $29M | 1.0M | 27.59 | |
CVS Caremark Corporation (CVS) | 0.2 | $29M | 529k | 53.93 | |
Red Hat | 0.2 | $29M | 158k | 182.70 | |
Rogers Communications -cl B (RCI) | 0.2 | $28M | 525k | 53.82 | |
Dril-Quip (DRQ) | 0.2 | $29M | 627k | 45.85 | |
AutoNation (AN) | 0.2 | $28M | 785k | 35.72 | |
Boeing Company (BA) | 0.2 | $28M | 74k | 381.43 | |
Waddell & Reed Financial | 0.2 | $27M | 1.6M | 17.29 | |
RPC (RES) | 0.2 | $27M | 2.4M | 11.41 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $28M | 574k | 48.92 | |
Team | 0.2 | $28M | 1.6M | 17.50 | |
H.B. Fuller Company (FUL) | 0.2 | $28M | 577k | 48.64 | |
Metropcs Communications (TMUS) | 0.2 | $28M | 400k | 69.10 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $28M | 721k | 38.18 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $27M | 704k | 38.24 | |
Archer Daniels Midland Company (ADM) | 0.2 | $27M | 621k | 43.13 | |
Henry Schein (HSIC) | 0.2 | $26M | 439k | 60.11 | |
BorgWarner (BWA) | 0.2 | $26M | 673k | 38.41 | |
Griffin Land & Nurseries | 0.2 | $26M | 749k | 34.85 | |
Park-Ohio Holdings (PKOH) | 0.2 | $26M | 790k | 32.38 | |
Twin Disc, Incorporated (TWIN) | 0.2 | $26M | 1.6M | 16.65 | |
Evergy (EVRG) | 0.2 | $27M | 460k | 58.05 | |
Kellogg Company (K) | 0.2 | $26M | 445k | 57.38 | |
St. Joe Company (JOE) | 0.2 | $25M | 1.5M | 16.49 | |
Rush Enterprises (RUSHB) | 0.2 | $26M | 614k | 41.53 | |
Lamb Weston Hldgs (LW) | 0.2 | $24M | 325k | 74.94 | |
Bristol Myers Squibb (BMY) | 0.2 | $24M | 499k | 47.71 | |
J.M. Smucker Company (SJM) | 0.2 | $24M | 203k | 116.50 | |
Penske Automotive (PAG) | 0.2 | $23M | 516k | 44.65 | |
Cypress Semiconductor Corporation | 0.2 | $24M | 1.6M | 14.92 | |
Flushing Financial Corporation (FFIC) | 0.2 | $24M | 1.1M | 21.93 | |
KAR Auction Services (KAR) | 0.2 | $23M | 448k | 51.31 | |
Belmond | 0.2 | $23M | 929k | 24.93 | |
H&R Block (HRB) | 0.2 | $22M | 924k | 23.94 | |
Cott Corp | 0.2 | $23M | 1.6M | 14.61 | |
Aaron's | 0.2 | $22M | 427k | 52.60 | |
Black Hills Corporation (BKH) | 0.2 | $22M | 301k | 74.07 | |
Modine Manufacturing (MOD) | 0.2 | $22M | 1.6M | 13.87 | |
Tennant Company (TNC) | 0.2 | $23M | 369k | 62.09 | |
Comscore | 0.2 | $22M | 1.1M | 20.25 | |
Fox Corp (FOXA) | 0.2 | $22M | 608k | 36.71 | |
Johnson & Johnson (JNJ) | 0.2 | $20M | 146k | 139.79 | |
Las Vegas Sands (LVS) | 0.2 | $21M | 337k | 60.96 | |
Federal Signal Corporation (FSS) | 0.2 | $20M | 787k | 25.99 | |
Meredith Corporation | 0.2 | $21M | 370k | 55.26 | |
Church & Dwight (CHD) | 0.2 | $20M | 287k | 71.23 | |
NorthWestern Corporation (NWE) | 0.2 | $21M | 293k | 70.41 | |
Ellie Mae | 0.2 | $21M | 209k | 98.69 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $21M | 203k | 100.67 | |
Sterling Bancorp | 0.2 | $21M | 1.1M | 18.63 | |
Cincinnati Bell | 0.2 | $20M | 2.1M | 9.54 | |
Gci Liberty Incorporated | 0.2 | $21M | 374k | 55.61 | |
Liberty Interactive Corp (QRTEA) | 0.2 | $21M | 1.3M | 15.98 | |
Campbell Soup Company (CPB) | 0.1 | $20M | 522k | 38.13 | |
Pepsi (PEP) | 0.1 | $20M | 160k | 122.55 | |
Texas Instruments Incorporated (TXN) | 0.1 | $20M | 187k | 106.07 | |
Echostar Corporation (SATS) | 0.1 | $19M | 524k | 36.45 | |
Gorman-Rupp Company (GRC) | 0.1 | $20M | 582k | 33.94 | |
Cutera (CUTR) | 0.1 | $19M | 1.1M | 17.66 | |
Flowers Foods (FLO) | 0.1 | $20M | 950k | 21.32 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $20M | 778k | 25.57 | |
Westwood Holdings (WHG) | 0.1 | $20M | 565k | 35.27 | |
Armstrong Flooring (AFIIQ) | 0.1 | $20M | 1.5M | 13.60 | |
eBay (EBAY) | 0.1 | $19M | 511k | 37.14 | |
Otter Tail Corporation (OTTR) | 0.1 | $18M | 360k | 49.82 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $18M | 575k | 31.14 | |
Timkensteel (MTUS) | 0.1 | $18M | 1.6M | 10.86 | |
Eversource Energy (ES) | 0.1 | $18M | 255k | 70.95 | |
Kraft Heinz (KHC) | 0.1 | $18M | 544k | 32.65 | |
Bunge | 0.1 | $17M | 324k | 53.07 | |
Franklin Electric (FELE) | 0.1 | $17M | 335k | 51.09 | |
W.R. Berkley Corporation (WRB) | 0.1 | $17M | 205k | 84.72 | |
Iridium Communications (IRDM) | 0.1 | $17M | 624k | 26.44 | |
Tyler Technologies (TYL) | 0.1 | $17M | 83k | 204.40 | |
Nathan's Famous (NATH) | 0.1 | $17M | 246k | 68.40 | |
Ashland (ASH) | 0.1 | $17M | 223k | 78.13 | |
Internap Corp | 0.1 | $17M | 3.4M | 4.96 | |
Kennametal (KMT) | 0.1 | $16M | 436k | 36.75 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $16M | 653k | 24.38 | |
Sally Beauty Holdings (SBH) | 0.1 | $15M | 829k | 18.41 | |
Hain Celestial (HAIN) | 0.1 | $16M | 679k | 23.12 | |
Chart Industries (GTLS) | 0.1 | $16M | 177k | 90.52 | |
Eastern Company (EML) | 0.1 | $16M | 563k | 27.52 | |
Oneok (OKE) | 0.1 | $16M | 230k | 69.84 | |
Liberty Global Inc Com Ser A | 0.1 | $16M | 624k | 24.92 | |
Microsoft Corporation (MSFT) | 0.1 | $15M | 124k | 117.94 | |
M&T Bank Corporation (MTB) | 0.1 | $15M | 94k | 157.02 | |
CBS Corporation | 0.1 | $14M | 291k | 47.53 | |
AES Corporation (AES) | 0.1 | $14M | 767k | 18.08 | |
T. Rowe Price (TROW) | 0.1 | $15M | 148k | 100.12 | |
Verizon Communications (VZ) | 0.1 | $15M | 247k | 59.13 | |
Thermo Fisher Scientific (TMO) | 0.1 | $14M | 50k | 273.73 | |
Clear Channel Outdoor Holdings | 0.1 | $15M | 2.7M | 5.35 | |
Bassett Furniture Industries (BSET) | 0.1 | $15M | 892k | 16.41 | |
Masimo Corporation (MASI) | 0.1 | $15M | 108k | 138.28 | |
Arconic | 0.1 | $14M | 738k | 19.11 | |
IAC/InterActive | 0.1 | $14M | 64k | 210.12 | |
Pfizer (PFE) | 0.1 | $13M | 303k | 42.47 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $13M | 395k | 32.99 | |
National Beverage (FIZZ) | 0.1 | $13M | 232k | 57.73 | |
Roper Industries (ROP) | 0.1 | $13M | 37k | 341.96 | |
Tenne | 0.1 | $13M | 605k | 22.16 | |
Park Electrochemical | 0.1 | $13M | 827k | 15.70 | |
Allergan | 0.1 | $13M | 86k | 146.41 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $13M | 531k | 24.98 | |
Steris Plc Ord equities (STE) | 0.1 | $13M | 100k | 128.03 | |
Wynn Resorts (WYNN) | 0.1 | $12M | 102k | 119.32 | |
Marine Products (MPX) | 0.1 | $12M | 912k | 13.47 | |
Littelfuse (LFUS) | 0.1 | $12M | 65k | 182.48 | |
Minerals Technologies (MTX) | 0.1 | $12M | 197k | 58.79 | |
Bio-Rad Laboratories (BIO) | 0.1 | $12M | 39k | 305.69 | |
HEICO Corporation (HEI) | 0.1 | $12M | 128k | 94.87 | |
Trinity Industries (TRN) | 0.1 | $12M | 551k | 21.73 | |
1-800-flowers (FLWS) | 0.1 | $12M | 637k | 18.23 | |
Stratasys (SSYS) | 0.1 | $12M | 522k | 23.82 | |
Synovus Finl (SNV) | 0.1 | $12M | 337k | 34.36 | |
Resideo Technologies (REZI) | 0.1 | $12M | 635k | 19.29 | |
Brown-Forman Corporation (BF.B) | 0.1 | $10M | 193k | 52.78 | |
Matthews International Corporation (MATW) | 0.1 | $11M | 292k | 36.95 | |
Anadarko Petroleum Corporation | 0.1 | $11M | 233k | 45.48 | |
Apple (AAPL) | 0.1 | $11M | 56k | 189.95 | |
Nextera Energy (NEE) | 0.1 | $11M | 54k | 193.33 | |
Moog (MOG.A) | 0.1 | $11M | 122k | 86.95 | |
Ducommun Incorporated (DCO) | 0.1 | $11M | 247k | 43.52 | |
S&p Global (SPGI) | 0.1 | $11M | 51k | 210.55 | |
Altaba | 0.1 | $10M | 140k | 74.12 | |
Kkr & Co (KKR) | 0.1 | $11M | 460k | 23.49 | |
Biglari Hldgs (BH.A) | 0.1 | $11M | 15k | 735.46 | |
Klx Energy Servics Holdngs I | 0.1 | $11M | 430k | 25.14 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $9.2M | 100k | 92.28 | |
Corning Incorporated (GLW) | 0.1 | $9.4M | 285k | 33.10 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.7M | 48k | 200.88 | |
Tractor Supply Company (TSCO) | 0.1 | $9.5M | 98k | 97.76 | |
Lincoln Electric Holdings (LECO) | 0.1 | $8.8M | 105k | 83.87 | |
Sonoco Products Company (SON) | 0.1 | $9.5M | 155k | 61.53 | |
Casey's General Stores (CASY) | 0.1 | $9.0M | 70k | 128.76 | |
Halliburton Company (HAL) | 0.1 | $9.1M | 309k | 29.30 | |
Merck & Co (MRK) | 0.1 | $8.6M | 104k | 83.17 | |
WABCO Holdings | 0.1 | $9.1M | 69k | 131.83 | |
Sinclair Broadcast | 0.1 | $9.4M | 246k | 38.48 | |
Gray Television (GTN) | 0.1 | $9.8M | 457k | 21.36 | |
NuVasive | 0.1 | $9.3M | 163k | 56.79 | |
Badger Meter (BMI) | 0.1 | $9.5M | 171k | 55.64 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $8.6M | 36k | 239.33 | |
SJW (SJW) | 0.1 | $8.7M | 140k | 61.74 | |
Tejon Ranch Company (TRC) | 0.1 | $9.5M | 538k | 17.60 | |
Woodward Governor Company (WWD) | 0.1 | $9.6M | 102k | 94.89 | |
Sirius Xm Holdings (SIRI) | 0.1 | $8.6M | 1.5M | 5.67 | |
Walgreen Boots Alliance (WBA) | 0.1 | $9.3M | 148k | 63.27 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $9.7M | 106k | 91.64 | |
Zayo Group Hldgs | 0.1 | $8.8M | 308k | 28.42 | |
Teladoc (TDOC) | 0.1 | $9.4M | 170k | 55.60 | |
Gardner Denver Hldgs | 0.1 | $8.8M | 316k | 27.81 | |
Baxter International (BAX) | 0.1 | $8.1M | 99k | 81.31 | |
General Electric Company | 0.1 | $7.6M | 764k | 9.99 | |
Boston Scientific Corporation (BSX) | 0.1 | $8.1M | 210k | 38.38 | |
Becton, Dickinson and (BDX) | 0.1 | $8.1M | 32k | 249.74 | |
Berkshire Hathaway (BRK.A) | 0.1 | $7.2M | 24.00 | 301208.33 | |
OMNOVA Solutions | 0.1 | $7.9M | 1.1M | 7.02 | |
Ultimate Software | 0.1 | $8.1M | 25k | 330.13 | |
Take-Two Interactive Software (TTWO) | 0.1 | $7.5M | 79k | 94.37 | |
J&J Snack Foods (JJSF) | 0.1 | $7.3M | 46k | 158.84 | |
Aar (AIR) | 0.1 | $7.9M | 243k | 32.51 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $8.3M | 105k | 78.58 | |
Stoneridge (SRI) | 0.1 | $7.3M | 253k | 28.86 | |
WD-40 Company (WDFC) | 0.1 | $7.4M | 44k | 169.45 | |
Standard Motor Products (SMP) | 0.1 | $7.5M | 154k | 49.10 | |
Strattec Security (STRT) | 0.1 | $8.3M | 282k | 29.38 | |
Multi-Color Corporation | 0.1 | $8.2M | 165k | 49.89 | |
Visteon Corporation (VC) | 0.1 | $7.7M | 114k | 67.35 | |
Citigroup (C) | 0.1 | $8.1M | 130k | 62.22 | |
Intelsat Sa | 0.1 | $7.3M | 467k | 15.66 | |
Murphy Usa (MUSA) | 0.1 | $7.7M | 90k | 85.62 | |
Servicemaster Global | 0.1 | $7.9M | 170k | 46.70 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $8.2M | 6.9k | 1176.86 | |
Hope Ban (HOPE) | 0.1 | $7.7M | 590k | 13.08 | |
Garrett Motion (GTX) | 0.1 | $8.2M | 555k | 14.73 | |
MasterCard Incorporated (MA) | 0.1 | $7.1M | 30k | 235.44 | |
Chevron Corporation (CVX) | 0.1 | $7.0M | 57k | 123.18 | |
Vulcan Materials Company (VMC) | 0.1 | $6.0M | 51k | 118.41 | |
Cooper Companies | 0.1 | $6.5M | 22k | 296.18 | |
Procter & Gamble Company (PG) | 0.1 | $6.9M | 66k | 104.06 | |
UnitedHealth (UNH) | 0.1 | $6.1M | 25k | 247.25 | |
International Speedway Corporation | 0.1 | $6.1M | 139k | 43.63 | |
Visa (V) | 0.1 | $6.7M | 43k | 156.18 | |
Gabelli Global Multimedia Trust (GGT) | 0.1 | $6.5M | 777k | 8.32 | |
NewMarket Corporation (NEU) | 0.1 | $7.0M | 16k | 433.58 | |
Amazon (AMZN) | 0.1 | $6.9M | 3.9k | 1780.65 | |
Lindsay Corporation (LNN) | 0.1 | $6.4M | 66k | 96.79 | |
Cooper Tire & Rubber Company | 0.1 | $6.2M | 209k | 29.89 | |
Boston Beer Company (SAM) | 0.1 | $6.7M | 23k | 294.73 | |
Celgene Corporation | 0.1 | $6.4M | 68k | 94.34 | |
CONMED Corporation (CNMD) | 0.1 | $6.0M | 72k | 83.18 | |
Casella Waste Systems (CWST) | 0.1 | $6.2M | 174k | 35.56 | |
Gabelli Convertible & Income Securities (GCV) | 0.1 | $6.0M | 1.2M | 5.20 | |
Canterbury Park Holding Corporation (CPHC) | 0.1 | $7.0M | 483k | 14.52 | |
Phillips 66 (PSX) | 0.1 | $6.4M | 67k | 95.17 | |
Ingredion Incorporated (INGR) | 0.1 | $6.4M | 68k | 94.69 | |
Sprint | 0.1 | $6.3M | 1.1M | 5.65 | |
Luxoft Holding Inc cmn | 0.1 | $6.6M | 113k | 58.71 | |
One Gas (OGS) | 0.1 | $6.2M | 70k | 89.03 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $7.0M | 6.0k | 1173.38 | |
Liberty Media Corp Series C Li | 0.1 | $6.3M | 179k | 35.05 | |
Keurig Dr Pepper (KDP) | 0.1 | $6.7M | 239k | 27.97 | |
Arcosa (ACA) | 0.1 | $6.2M | 204k | 30.55 | |
Hartford Financial Services (HIG) | 0.0 | $5.5M | 110k | 49.72 | |
Blackstone | 0.0 | $5.8M | 165k | 34.97 | |
Abbott Laboratories (ABT) | 0.0 | $5.0M | 62k | 79.93 | |
Molson Coors Brewing Company (TAP) | 0.0 | $5.0M | 83k | 59.66 | |
Wolverine World Wide (WWW) | 0.0 | $5.0M | 139k | 35.73 | |
United Technologies Corporation | 0.0 | $4.7M | 36k | 128.89 | |
Toro Company (TTC) | 0.0 | $5.3M | 77k | 68.84 | |
Boston Private Financial Holdings | 0.0 | $5.9M | 535k | 10.96 | |
Brunswick Corporation (BC) | 0.0 | $5.1M | 101k | 50.33 | |
Ampco-Pittsburgh (AP) | 0.0 | $4.8M | 1.5M | 3.30 | |
FMC Corporation (FMC) | 0.0 | $5.1M | 66k | 76.82 | |
Nordson Corporation (NDSN) | 0.0 | $5.3M | 40k | 132.52 | |
Oceaneering International (OII) | 0.0 | $5.2M | 330k | 15.77 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $5.0M | 71k | 70.66 | |
Monro Muffler Brake (MNRO) | 0.0 | $5.2M | 60k | 86.52 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $5.3M | 119k | 44.36 | |
Standex Int'l (SXI) | 0.0 | $4.6M | 63k | 73.40 | |
Skyline Corporation (SKY) | 0.0 | $4.6M | 244k | 19.00 | |
Bel Fuse (BELFA) | 0.0 | $4.9M | 227k | 21.43 | |
Lawson Products (DSGR) | 0.0 | $5.5M | 176k | 31.36 | |
Reading International (RDI) | 0.0 | $4.7M | 293k | 15.96 | |
Cardiovascular Systems | 0.0 | $5.4M | 138k | 38.66 | |
Eagle Ban (EGBN) | 0.0 | $5.2M | 103k | 50.20 | |
Gabelli Equity Trust (GAB) | 0.0 | $5.3M | 858k | 6.15 | |
Hca Holdings (HCA) | 0.0 | $5.8M | 44k | 130.37 | |
Gogo (GOGO) | 0.0 | $5.8M | 1.3M | 4.49 | |
Graham Hldgs (GHC) | 0.0 | $5.8M | 8.5k | 683.23 | |
Tegna (TGNA) | 0.0 | $5.8M | 414k | 14.10 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $5.3M | 118k | 44.44 | |
Wright Medical Group Nv | 0.0 | $5.8M | 184k | 31.45 | |
Arris | 0.0 | $4.6M | 146k | 31.61 | |
Dentsply Sirona (XRAY) | 0.0 | $5.8M | 117k | 49.59 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $4.6M | 167k | 27.72 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $5.5M | 281k | 19.45 | |
Biglari Holdings Inc-b (BH) | 0.0 | $5.4M | 38k | 141.35 | |
Orthofix Medical (OFIX) | 0.0 | $4.9M | 87k | 56.41 | |
Covetrus | 0.0 | $5.8M | 181k | 31.85 | |
Covanta Holding Corporation | 0.0 | $3.6M | 210k | 17.31 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.3M | 262k | 12.68 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.0M | 293k | 13.71 | |
Denny's Corporation (DENN) | 0.0 | $3.6M | 195k | 18.35 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.2M | 98k | 42.76 | |
Devon Energy Corporation (DVN) | 0.0 | $3.6M | 113k | 31.56 | |
Exxon Mobil Corporation (XOM) | 0.0 | $3.3M | 41k | 80.81 | |
Federated Investors (FHI) | 0.0 | $3.5M | 120k | 29.31 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $4.0M | 15k | 266.52 | |
Itron (ITRI) | 0.0 | $3.8M | 82k | 46.65 | |
Albany International (AIN) | 0.0 | $3.7M | 52k | 71.58 | |
Comerica Incorporated (CMA) | 0.0 | $4.0M | 55k | 73.32 | |
Newell Rubbermaid (NWL) | 0.0 | $4.4M | 288k | 15.34 | |
Hanesbrands (HBI) | 0.0 | $3.3M | 186k | 17.88 | |
United Rentals (URI) | 0.0 | $3.5M | 31k | 114.26 | |
Air Products & Chemicals (APD) | 0.0 | $3.6M | 19k | 190.94 | |
Intuitive Surgical (ISRG) | 0.0 | $3.4M | 5.9k | 570.65 | |
Nike (NKE) | 0.0 | $3.8M | 46k | 84.21 | |
Netflix (NFLX) | 0.0 | $3.7M | 11k | 356.59 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.9M | 36k | 108.36 | |
Entercom Communications | 0.0 | $3.8M | 718k | 5.25 | |
AllianceBernstein Holding (AB) | 0.0 | $3.4M | 119k | 28.89 | |
Superior Industries International (SUP) | 0.0 | $4.2M | 875k | 4.76 | |
A. O. Smith Corporation (AOS) | 0.0 | $4.3M | 81k | 53.32 | |
Gentex Corporation (GNTX) | 0.0 | $4.5M | 220k | 20.68 | |
Ormat Technologies (ORA) | 0.0 | $4.6M | 83k | 55.14 | |
Village Super Market (VLGEA) | 0.0 | $3.8M | 138k | 27.33 | |
Weis Markets (WMK) | 0.0 | $3.5M | 87k | 40.81 | |
AZZ Incorporated (AZZ) | 0.0 | $3.8M | 94k | 40.93 | |
Middlesex Water Company (MSEX) | 0.0 | $3.5M | 63k | 55.98 | |
Brink's Company (BCO) | 0.0 | $4.1M | 55k | 75.42 | |
Core Molding Technologies (CMT) | 0.0 | $3.5M | 476k | 7.38 | |
American International (AIG) | 0.0 | $3.4M | 79k | 43.06 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $3.6M | 40k | 88.40 | |
Fortinet (FTNT) | 0.0 | $3.5M | 42k | 83.97 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $3.6M | 339k | 10.51 | |
Beasley Broadcast (BBGI) | 0.0 | $4.5M | 1.1M | 3.98 | |
Pacific Biosciences of California (PACB) | 0.0 | $3.3M | 462k | 7.23 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $3.5M | 363k | 9.56 | |
American Tower Reit (AMT) | 0.0 | $3.5M | 18k | 197.08 | |
Facebook Inc cl a (META) | 0.0 | $4.5M | 27k | 166.69 | |
Servicenow (NOW) | 0.0 | $3.5M | 14k | 246.52 | |
News (NWSA) | 0.0 | $4.1M | 330k | 12.44 | |
News Corp Class B cos (NWS) | 0.0 | $4.1M | 327k | 12.49 | |
Weatherford Intl Plc ord | 0.0 | $4.5M | 6.5M | 0.70 | |
Cable One (CABO) | 0.0 | $4.0M | 4.0k | 981.37 | |
Golden Entmt (GDEN) | 0.0 | $3.8M | 267k | 14.16 | |
Pjt Partners (PJT) | 0.0 | $4.5M | 108k | 41.80 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.5M | 133k | 34.04 | |
Liberty Expedia Holdings ser a | 0.0 | $3.6M | 84k | 42.80 | |
Wideopenwest (WOW) | 0.0 | $4.1M | 451k | 9.10 | |
Evoqua Water Technologies Corp | 0.0 | $4.4M | 350k | 12.58 | |
Alithya Group Inc cl a sub vtg (ALYAF) | 0.0 | $3.3M | 1.0M | 3.20 | |
CMS Energy Corporation (CMS) | 0.0 | $2.1M | 37k | 55.55 | |
Ameriprise Financial (AMP) | 0.0 | $2.6M | 20k | 128.08 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.4M | 10k | 242.11 | |
Eli Lilly & Co. (LLY) | 0.0 | $3.3M | 25k | 129.77 | |
FirstEnergy (FE) | 0.0 | $3.0M | 73k | 41.61 | |
Apache Corporation | 0.0 | $2.5M | 72k | 34.65 | |
Avon Products | 0.0 | $2.9M | 991k | 2.94 | |
Cisco Systems (CSCO) | 0.0 | $2.7M | 50k | 53.98 | |
Edwards Lifesciences (EW) | 0.0 | $3.1M | 16k | 191.30 | |
NVIDIA Corporation (NVDA) | 0.0 | $2.2M | 12k | 179.55 | |
Sealed Air (SEE) | 0.0 | $3.1M | 67k | 46.06 | |
Intel Corporation (INTC) | 0.0 | $2.7M | 50k | 53.69 | |
Winnebago Industries (WGO) | 0.0 | $3.1M | 100k | 31.15 | |
Integrated Device Technology | 0.0 | $2.1M | 43k | 48.99 | |
Olin Corporation (OLN) | 0.0 | $2.8M | 120k | 23.14 | |
Hess (HES) | 0.0 | $2.4M | 40k | 60.24 | |
International Business Machines (IBM) | 0.0 | $2.9M | 21k | 141.10 | |
Macy's (M) | 0.0 | $2.7M | 112k | 24.03 | |
NCR Corporation (VYX) | 0.0 | $2.1M | 76k | 27.29 | |
Alleghany Corporation | 0.0 | $2.0M | 3.3k | 612.44 | |
Starbucks Corporation (SBUX) | 0.0 | $2.8M | 38k | 74.35 | |
Lowe's Companies (LOW) | 0.0 | $2.1M | 19k | 109.49 | |
Dover Motorsports | 0.0 | $2.0M | 1.0M | 2.02 | |
Farmer Brothers (FARM) | 0.0 | $2.1M | 104k | 20.01 | |
Kimball International | 0.0 | $2.5M | 178k | 14.14 | |
Illumina (ILMN) | 0.0 | $2.5M | 7.9k | 310.74 | |
Cantel Medical | 0.0 | $2.7M | 40k | 66.88 | |
Huntsman Corporation (HUN) | 0.0 | $3.1M | 138k | 22.49 | |
Spartan Motors | 0.0 | $2.6M | 290k | 8.83 | |
World Wrestling Entertainment | 0.0 | $3.3M | 38k | 86.79 | |
Navigators | 0.0 | $3.2M | 45k | 69.88 | |
Raven Industries | 0.0 | $2.6M | 69k | 38.37 | |
Haynes International (HAYN) | 0.0 | $2.5M | 77k | 32.82 | |
Agnico (AEM) | 0.0 | $2.6M | 59k | 43.50 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.2M | 21k | 150.61 | |
Movado (MOV) | 0.0 | $2.7M | 75k | 36.38 | |
Albemarle Corporation (ALB) | 0.0 | $2.4M | 29k | 81.99 | |
SurModics (SRDX) | 0.0 | $2.2M | 51k | 43.47 | |
Dex (DXCM) | 0.0 | $2.4M | 20k | 119.10 | |
Meridian Bioscience | 0.0 | $2.9M | 164k | 17.61 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.3M | 45k | 51.33 | |
L.S. Starrett Company | 0.0 | $2.3M | 305k | 7.70 | |
American Water Works (AWK) | 0.0 | $3.0M | 29k | 104.25 | |
Salem Communications (SALM) | 0.0 | $2.0M | 793k | 2.56 | |
General Motors Company (GM) | 0.0 | $2.5M | 68k | 37.10 | |
NeoGenomics (NEO) | 0.0 | $2.9M | 143k | 20.46 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $2.2M | 15k | 149.53 | |
LGL (LGL) | 0.0 | $3.1M | 477k | 6.54 | |
United-Guardian (UG) | 0.0 | $2.9M | 152k | 19.15 | |
Heska Corporation | 0.0 | $2.9M | 34k | 85.12 | |
Moog (MOG.B) | 0.0 | $2.9M | 33k | 86.88 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.8M | 35k | 80.75 | |
Palo Alto Networks (PANW) | 0.0 | $2.5M | 10k | 242.89 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.3M | 210k | 11.00 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $2.6M | 177k | 14.85 | |
Crown Castle Intl (CCI) | 0.0 | $3.2M | 25k | 128.00 | |
Medtronic (MDT) | 0.0 | $2.6M | 29k | 91.09 | |
Invitae (NVTAQ) | 0.0 | $2.4M | 101k | 23.42 | |
Evolent Health (EVH) | 0.0 | $2.8M | 222k | 12.58 | |
First Data | 0.0 | $3.0M | 114k | 26.27 | |
Atlantic Cap Bancshares | 0.0 | $2.8M | 159k | 17.83 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.2M | 6.5k | 346.96 | |
Integer Hldgs (ITGR) | 0.0 | $2.1M | 27k | 75.43 | |
Whiting Petroleum Corp | 0.0 | $2.2M | 84k | 26.14 | |
Cnx Resources Corporation (CNX) | 0.0 | $3.2M | 301k | 10.77 | |
Liberty Latin America (LILA) | 0.0 | $3.2M | 164k | 19.34 | |
Northwest Natural Holdin (NWN) | 0.0 | $2.1M | 33k | 65.63 | |
Cigna Corp (CI) | 0.0 | $2.8M | 17k | 160.81 | |
Element Solutions (ESI) | 0.0 | $2.0M | 195k | 10.10 | |
BP (BP) | 0.0 | $1.5M | 34k | 43.72 | |
Crown Holdings (CCK) | 0.0 | $726k | 13k | 54.59 | |
Cme (CME) | 0.0 | $683k | 4.2k | 164.58 | |
Goldman Sachs (GS) | 0.0 | $674k | 3.5k | 192.02 | |
SLM Corporation (SLM) | 0.0 | $1.7M | 173k | 9.91 | |
Caterpillar (CAT) | 0.0 | $1.4M | 10k | 135.50 | |
McDonald's Corporation (MCD) | 0.0 | $1.8M | 9.4k | 189.91 | |
Wal-Mart Stores (WMT) | 0.0 | $1.3M | 14k | 97.56 | |
Dominion Resources (D) | 0.0 | $1.5M | 19k | 76.68 | |
3M Company (MMM) | 0.0 | $1.6M | 7.6k | 207.80 | |
Autodesk (ADSK) | 0.0 | $952k | 6.1k | 155.84 | |
Copart (CPRT) | 0.0 | $1.0M | 17k | 60.61 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $970k | 6.0k | 161.67 | |
J.C. Penney Company | 0.0 | $1.6M | 1.1M | 1.49 | |
Northrop Grumman Corporation (NOC) | 0.0 | $836k | 3.1k | 269.68 | |
Nucor Corporation (NUE) | 0.0 | $928k | 16k | 58.36 | |
Polaris Industries (PII) | 0.0 | $1.2M | 14k | 84.44 | |
AFLAC Incorporated (AFL) | 0.0 | $1.7M | 35k | 49.99 | |
Granite Construction (GVA) | 0.0 | $1.8M | 42k | 43.16 | |
Timken Company (TKR) | 0.0 | $873k | 20k | 43.60 | |
Avista Corporation (AVA) | 0.0 | $894k | 22k | 40.64 | |
Charles River Laboratories (CRL) | 0.0 | $726k | 5.0k | 145.20 | |
International Paper Company (IP) | 0.0 | $1.1M | 24k | 46.28 | |
Avid Technology | 0.0 | $758k | 102k | 7.45 | |
Entegris (ENTG) | 0.0 | $1.3M | 36k | 35.69 | |
Laboratory Corp. of America Holdings | 0.0 | $1.1M | 6.9k | 153.04 | |
DaVita (DVA) | 0.0 | $1.8M | 33k | 54.30 | |
Emerson Electric (EMR) | 0.0 | $1.5M | 23k | 68.46 | |
AmerisourceBergen (COR) | 0.0 | $1.6M | 21k | 79.52 | |
Plantronics | 0.0 | $1.8M | 40k | 46.10 | |
Raytheon Company | 0.0 | $714k | 3.9k | 182.00 | |
Valero Energy Corporation (VLO) | 0.0 | $806k | 9.5k | 84.84 | |
CenturyLink | 0.0 | $1.9M | 159k | 11.99 | |
Lockheed Martin Corporation (LMT) | 0.0 | $672k | 2.2k | 300.27 | |
Amgen (AMGN) | 0.0 | $1.1M | 5.9k | 190.02 | |
ConocoPhillips (COP) | 0.0 | $1.4M | 21k | 66.75 | |
GlaxoSmithKline | 0.0 | $1.9M | 45k | 41.79 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.6M | 24k | 66.20 | |
Schlumberger (SLB) | 0.0 | $961k | 22k | 43.59 | |
Qualcomm (QCOM) | 0.0 | $659k | 12k | 57.01 | |
Ford Motor Company (F) | 0.0 | $701k | 80k | 8.78 | |
Danaher Corporation (DHR) | 0.0 | $1.2M | 9.3k | 132.01 | |
Stericycle (SRCL) | 0.0 | $822k | 15k | 54.41 | |
General Dynamics Corporation (GD) | 0.0 | $1.3M | 7.9k | 169.30 | |
Marriott International (MAR) | 0.0 | $663k | 5.3k | 125.09 | |
Hilltop Holdings (HTH) | 0.0 | $1.4M | 78k | 18.25 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $782k | 246k | 3.18 | |
Fiserv (FI) | 0.0 | $1.8M | 20k | 88.28 | |
New York Community Ban | 0.0 | $669k | 58k | 11.57 | |
Old Republic International Corporation (ORI) | 0.0 | $1.0M | 49k | 20.92 | |
Patterson-UTI Energy (PTEN) | 0.0 | $980k | 70k | 14.02 | |
Constellation Brands (STZ) | 0.0 | $1.7M | 9.5k | 175.38 | |
Universal Technical Institute (UTI) | 0.0 | $962k | 282k | 3.41 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $731k | 80k | 9.14 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.4M | 160k | 8.56 | |
Rite Aid Corporation | 0.0 | $1.0M | 1.6M | 0.64 | |
Goldcorp | 0.0 | $1.4M | 125k | 11.44 | |
McGrath Rent (MGRC) | 0.0 | $1.5M | 27k | 56.57 | |
salesforce (CRM) | 0.0 | $1.2M | 7.5k | 158.42 | |
First Horizon National Corporation (FHN) | 0.0 | $741k | 53k | 13.98 | |
Enbridge (ENB) | 0.0 | $1.2M | 32k | 36.26 | |
Osiris Therapeutics | 0.0 | $914k | 48k | 19.00 | |
Acuity Brands (AYI) | 0.0 | $819k | 6.8k | 120.05 | |
BioScrip | 0.0 | $1.3M | 665k | 2.00 | |
Daktronics (DAKT) | 0.0 | $969k | 130k | 7.45 | |
Digi International (DGII) | 0.0 | $927k | 73k | 12.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $734k | 6.8k | 107.94 | |
Alliant Energy Corporation (LNT) | 0.0 | $822k | 17k | 47.13 | |
Royal Gold (RGLD) | 0.0 | $1.1M | 12k | 90.92 | |
Rush Enterprises (RUSHA) | 0.0 | $730k | 18k | 41.80 | |
Titan Machinery (TITN) | 0.0 | $794k | 51k | 15.57 | |
Akorn | 0.0 | $1.4M | 411k | 3.52 | |
Alexion Pharmaceuticals | 0.0 | $946k | 7.0k | 135.14 | |
California Water Service (CWT) | 0.0 | $760k | 14k | 54.29 | |
Trustmark Corporation (TRMK) | 0.0 | $807k | 24k | 33.62 | |
Valmont Industries (VMI) | 0.0 | $1.3M | 10k | 130.10 | |
Owens & Minor (OMI) | 0.0 | $662k | 162k | 4.10 | |
Stamps | 0.0 | $1.0M | 13k | 81.42 | |
Speedway Motorsports | 0.0 | $781k | 54k | 14.46 | |
Imax Corp Cad (IMAX) | 0.0 | $1.5M | 66k | 22.69 | |
Lydall | 0.0 | $792k | 34k | 23.47 | |
Sandy Spring Ban (SASR) | 0.0 | $1.4M | 45k | 31.27 | |
United Natural Foods (UNFI) | 0.0 | $1.6M | 122k | 13.22 | |
Neogen Corporation (NEOG) | 0.0 | $1.2M | 21k | 57.38 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.0M | 5.2k | 200.38 | |
L.B. Foster Company (FSTR) | 0.0 | $1.1M | 60k | 18.82 | |
Medallion Financial (MFIN) | 0.0 | $1.6M | 234k | 6.90 | |
Communications Systems | 0.0 | $1.4M | 525k | 2.65 | |
PGT | 0.0 | $683k | 49k | 13.85 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.6M | 23k | 72.58 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.4M | 20k | 71.87 | |
Vanguard Financials ETF (VFH) | 0.0 | $1.9M | 29k | 64.52 | |
Altra Holdings | 0.0 | $966k | 31k | 31.06 | |
Mellanox Technologies | 0.0 | $1.5M | 13k | 118.36 | |
Colfax Corporation | 0.0 | $1.4M | 47k | 29.69 | |
3D Systems Corporation (DDD) | 0.0 | $1.6M | 148k | 10.76 | |
Vitamin Shoppe | 0.0 | $1.2M | 174k | 7.04 | |
Full House Resorts (FLL) | 0.0 | $944k | 468k | 2.02 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 273k | 6.95 | |
Kemet Corporation Cmn | 0.0 | $899k | 53k | 16.96 | |
Connecticut Water Service | 0.0 | $1.3M | 19k | 68.62 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $1.1M | 8.5k | 125.76 | |
UQM Technologies | 0.0 | $1.8M | 1.1M | 1.65 | |
York Water Company (YORW) | 0.0 | $1.5M | 44k | 34.32 | |
Takeda Pharmaceutical (TAK) | 0.0 | $1.2M | 60k | 20.37 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $772k | 9.7k | 79.75 | |
Fidelity Southern Corporation | 0.0 | $1.2M | 45k | 27.39 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $701k | 8.1k | 86.86 | |
shares First Bancorp P R (FBP) | 0.0 | $953k | 83k | 11.46 | |
Cambridge Ban (CATC) | 0.0 | $696k | 8.4k | 82.86 | |
Gray Television (GTN.A) | 0.0 | $980k | 47k | 20.99 | |
Wendy's/arby's Group (WEN) | 0.0 | $805k | 45k | 17.89 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.4M | 23k | 59.86 | |
Aegion | 0.0 | $1.3M | 72k | 17.57 | |
Clovis Oncology | 0.0 | $1.4M | 55k | 24.83 | |
Groupon | 0.0 | $1.1M | 320k | 3.55 | |
Rowan Companies | 0.0 | $1.8M | 170k | 10.79 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $831k | 41k | 20.10 | |
Workday Inc cl a (WDAY) | 0.0 | $1.8M | 9.1k | 192.88 | |
Abbvie (ABBV) | 0.0 | $706k | 8.8k | 80.56 | |
Servisfirst Bancshares (SFBS) | 0.0 | $878k | 26k | 33.77 | |
Tableau Software Inc Cl A | 0.0 | $1.7M | 13k | 127.31 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $922k | 35k | 26.34 | |
Perrigo Company (PRGO) | 0.0 | $963k | 20k | 48.15 | |
Vodafone Group New Adr F (VOD) | 0.0 | $705k | 39k | 18.18 | |
Lands' End (LE) | 0.0 | $1.7M | 101k | 16.61 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0M | 88k | 11.57 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.3M | 91k | 14.19 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $1.2M | 210k | 5.72 | |
Anthem (ELV) | 0.0 | $1.3M | 4.5k | 286.89 | |
Axalta Coating Sys (AXTA) | 0.0 | $925k | 37k | 25.20 | |
Nevro (NVRO) | 0.0 | $1.2M | 19k | 62.50 | |
International Game Technology (IGT) | 0.0 | $1.8M | 136k | 12.99 | |
Fortress Trans Infrst Invs L | 0.0 | $1.0M | 59k | 17.10 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $741k | 146k | 5.08 | |
Hp (HPQ) | 0.0 | $1.2M | 62k | 19.43 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.1M | 27k | 39.57 | |
Nuvectra | 0.0 | $718k | 65k | 11.01 | |
Ihs Markit | 0.0 | $772k | 14k | 54.37 | |
L3 Technologies | 0.0 | $898k | 4.4k | 206.44 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $815k | 54k | 15.10 | |
Welbilt | 0.0 | $1.8M | 108k | 16.38 | |
Veon | 0.0 | $1.3M | 604k | 2.09 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $952k | 40k | 23.83 | |
Carvana Co cl a (CVNA) | 0.0 | $656k | 11k | 58.05 | |
Cadence Bancorporation cl a | 0.0 | $1.9M | 101k | 18.55 | |
Proshares Ultrashort S&p 500 | 0.0 | $656k | 20k | 33.30 | |
Petiq (PETQ) | 0.0 | $1.5M | 47k | 31.41 | |
Nightstar Therapeutics | 0.0 | $1.2M | 47k | 25.38 | |
Clementia | 0.0 | $1.2M | 46k | 26.10 | |
Delphi Automotive Inc international (APTV) | 0.0 | $1.0M | 13k | 79.48 | |
Consol Energy (CEIX) | 0.0 | $1.2M | 35k | 34.22 | |
Nutrien (NTR) | 0.0 | $736k | 14k | 52.76 | |
Steel Connect | 0.0 | $1.4M | 712k | 2.01 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.9M | 35k | 54.77 | |
Bausch Health Companies (BHC) | 0.0 | $771k | 31k | 24.71 | |
Livent Corp | 0.0 | $766k | 62k | 12.29 | |
Loews Corporation (L) | 0.0 | $211k | 4.4k | 47.95 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $363k | 7.5k | 48.40 | |
Lear Corporation (LEA) | 0.0 | $437k | 3.2k | 135.71 | |
Gencor Industries (GENC) | 0.0 | $578k | 47k | 12.35 | |
Seacor Holdings | 0.0 | $254k | 6.0k | 42.33 | |
Genworth Financial (GNW) | 0.0 | $45k | 12k | 3.84 | |
U.S. Bancorp (USB) | 0.0 | $482k | 10k | 48.20 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $260k | 200.00 | 1300.00 | |
Interactive Brokers (IBKR) | 0.0 | $555k | 11k | 51.87 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $237k | 4.0k | 59.25 | |
CSX Corporation (CSX) | 0.0 | $488k | 6.5k | 74.79 | |
FedEx Corporation (FDX) | 0.0 | $290k | 1.6k | 181.25 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $204k | 2.3k | 88.70 | |
Lennar Corporation (LEN) | 0.0 | $430k | 8.8k | 49.14 | |
Scholastic Corporation (SCHL) | 0.0 | $256k | 6.4k | 39.80 | |
Carnival Corporation (CCL) | 0.0 | $487k | 9.6k | 50.73 | |
Hawaiian Electric Industries (HE) | 0.0 | $412k | 10k | 40.76 | |
Mattel (MAT) | 0.0 | $316k | 24k | 13.00 | |
Noble Energy | 0.0 | $618k | 25k | 24.72 | |
Royal Caribbean Cruises (RCL) | 0.0 | $639k | 5.6k | 114.62 | |
Zebra Technologies (ZBRA) | 0.0 | $585k | 2.8k | 209.68 | |
Harley-Davidson (HOG) | 0.0 | $283k | 8.0k | 35.60 | |
Xilinx | 0.0 | $358k | 2.8k | 126.73 | |
Unum (UNM) | 0.0 | $511k | 15k | 33.84 | |
Barnes (B) | 0.0 | $499k | 9.7k | 51.44 | |
Ethan Allen Interiors (ETD) | 0.0 | $411k | 22k | 19.12 | |
AngloGold Ashanti | 0.0 | $193k | 15k | 13.13 | |
McKesson Corporation (MCK) | 0.0 | $585k | 5.0k | 117.00 | |
Novartis (NVS) | 0.0 | $299k | 3.1k | 96.30 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $209k | 12k | 18.17 | |
NiSource (NI) | 0.0 | $203k | 7.1k | 28.59 | |
Altria (MO) | 0.0 | $334k | 5.8k | 57.49 | |
BB&T Corporation | 0.0 | $489k | 11k | 46.57 | |
Marsh & McLennan Companies (MMC) | 0.0 | $497k | 5.3k | 93.86 | |
Royal Dutch Shell | 0.0 | $466k | 7.4k | 62.63 | |
American Electric Power Company (AEP) | 0.0 | $482k | 5.8k | 83.83 | |
iShares S&P 500 Index (IVV) | 0.0 | $285k | 1.0k | 285.00 | |
Exelon Corporation (EXC) | 0.0 | $259k | 5.2k | 50.05 | |
Gilead Sciences (GILD) | 0.0 | $618k | 9.5k | 65.05 | |
Hershey Company (HSY) | 0.0 | $459k | 4.0k | 114.75 | |
Penn National Gaming (PENN) | 0.0 | $406k | 20k | 20.08 | |
Ascent Media Corporation | 0.0 | $56k | 75k | 0.75 | |
Bce (BCE) | 0.0 | $502k | 11k | 44.42 | |
Oracle Corporation (ORCL) | 0.0 | $618k | 12k | 53.74 | |
Pioneer Natural Resources | 0.0 | $213k | 1.4k | 152.14 | |
Thor Industries (THO) | 0.0 | $249k | 4.0k | 62.25 | |
Toyota Motor Corporation (TM) | 0.0 | $212k | 1.8k | 117.78 | |
Barnes & Noble | 0.0 | $211k | 39k | 5.42 | |
Key (KEY) | 0.0 | $191k | 12k | 15.75 | |
Maxwell Technologies | 0.0 | $141k | 32k | 4.46 | |
AngioDynamics (ANGO) | 0.0 | $594k | 26k | 22.85 | |
Century Aluminum Company (CENX) | 0.0 | $400k | 45k | 8.89 | |
Gamco Investors (GAMI) | 0.0 | $338k | 17k | 20.48 | |
TowneBank (TOWN) | 0.0 | $272k | 11k | 24.73 | |
Actuant Corporation | 0.0 | $244k | 10k | 24.40 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $273k | 25k | 10.92 | |
Core-Mark Holding Company | 0.0 | $441k | 12k | 37.14 | |
Energy Transfer Equity (ET) | 0.0 | $161k | 11k | 15.33 | |
Finisar Corporation | 0.0 | $313k | 14k | 23.19 | |
John Bean Technologies Corporation (JBT) | 0.0 | $507k | 5.5k | 91.93 | |
MetLife (MET) | 0.0 | $326k | 7.7k | 42.61 | |
Middleby Corporation (MIDD) | 0.0 | $628k | 4.8k | 130.02 | |
MTS Systems Corporation | 0.0 | $218k | 4.0k | 54.50 | |
MVC Capital | 0.0 | $490k | 54k | 9.07 | |
Terex Corporation (TEX) | 0.0 | $299k | 9.3k | 32.15 | |
Abb (ABBNY) | 0.0 | $427k | 23k | 18.87 | |
Belden (BDC) | 0.0 | $247k | 4.6k | 53.70 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $556k | 6.1k | 91.15 | |
Calavo Growers (CVGW) | 0.0 | $449k | 5.3k | 83.94 | |
F.N.B. Corporation (FNB) | 0.0 | $488k | 46k | 10.61 | |
Harmony Gold Mining (HMY) | 0.0 | $184k | 97k | 1.90 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $328k | 25k | 13.24 | |
Washington Federal (WAFD) | 0.0 | $289k | 10k | 28.90 | |
Allete (ALE) | 0.0 | $247k | 3.0k | 82.33 | |
Berkshire Hills Ban (BHLB) | 0.0 | $272k | 10k | 27.20 | |
Cubic Corporation | 0.0 | $422k | 7.5k | 56.27 | |
Kinross Gold Corp (KGC) | 0.0 | $155k | 45k | 3.44 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $383k | 7.0k | 54.71 | |
Revlon | 0.0 | $426k | 22k | 19.36 | |
Vicor Corporation (VICR) | 0.0 | $465k | 15k | 31.00 | |
Astronics Corporation (ATRO) | 0.0 | $461k | 14k | 32.70 | |
IntriCon Corporation | 0.0 | $607k | 24k | 25.08 | |
Potlatch Corporation (PCH) | 0.0 | $200k | 5.3k | 37.74 | |
Lifeway Foods (LWAY) | 0.0 | $438k | 181k | 2.42 | |
Innovative Solutions & Support (ISSC) | 0.0 | $320k | 106k | 3.01 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $270k | 10k | 26.21 | |
Pzena Investment Management | 0.0 | $584k | 72k | 8.09 | |
Sorl Auto Parts | 0.0 | $274k | 95k | 2.88 | |
B&G Foods (BGS) | 0.0 | $342k | 14k | 24.43 | |
Financial Select Sector SPDR (XLF) | 0.0 | $617k | 24k | 25.71 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $360k | 275.00 | 1309.09 | |
National CineMedia | 0.0 | $240k | 34k | 7.06 | |
Utilities SPDR (XLU) | 0.0 | $334k | 5.7k | 58.14 | |
Orbcomm | 0.0 | $221k | 33k | 6.77 | |
Mag Silver Corp (MAG) | 0.0 | $363k | 34k | 10.66 | |
Opko Health (OPK) | 0.0 | $392k | 150k | 2.61 | |
New Germany Fund (GF) | 0.0 | $312k | 22k | 13.99 | |
A. H. Belo Corporation | 0.0 | $409k | 110k | 3.72 | |
Ameris Ban (ABCB) | 0.0 | $309k | 9.0k | 34.33 | |
Cadiz (CDZI) | 0.0 | $97k | 10k | 9.70 | |
Capitol Federal Financial (CFFN) | 0.0 | $401k | 30k | 13.37 | |
First Republic Bank/san F (FRCB) | 0.0 | $301k | 3.0k | 100.33 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $371k | 20k | 18.68 | |
Mitek Systems (MITK) | 0.0 | $193k | 16k | 12.22 | |
Bristol Myers Squibb Co put | 0.0 | $152k | 100.00 | 1520.00 | |
InfuSystem Holdings (INFU) | 0.0 | $426k | 85k | 5.01 | |
B2gold Corp (BTG) | 0.0 | $594k | 212k | 2.81 | |
Kinder Morgan (KMI) | 0.0 | $455k | 23k | 20.00 | |
Fortuna Silver Mines | 0.0 | $116k | 35k | 3.34 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $28k | 62k | 0.45 | |
Gnc Holdings Inc Cl A | 0.0 | $587k | 215k | 2.73 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $573k | 23k | 24.91 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $219k | 26k | 8.57 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $293k | 3.1k | 93.43 | |
Moneygram International | 0.0 | $335k | 164k | 2.04 | |
Blucora | 0.0 | $586k | 18k | 33.38 | |
Oaktree Cap | 0.0 | $442k | 8.9k | 49.66 | |
Forum Energy Technolo | 0.0 | $216k | 42k | 5.11 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $368k | 27k | 13.82 | |
Globus Med Inc cl a (GMED) | 0.0 | $244k | 4.9k | 49.46 | |
Eaton (ETN) | 0.0 | $216k | 2.7k | 80.60 | |
Ambarella (AMBA) | 0.0 | $244k | 5.6k | 43.20 | |
Tetraphase Pharmaceuticals | 0.0 | $67k | 50k | 1.34 | |
Hd Supply | 0.0 | $408k | 9.4k | 43.36 | |
Global Brass & Coppr Hldgs I | 0.0 | $364k | 11k | 34.43 | |
Biotelemetry | 0.0 | $542k | 8.7k | 62.64 | |
Qts Realty Trust | 0.0 | $270k | 6.0k | 45.00 | |
Achaogen | 0.0 | $113k | 245k | 0.46 | |
Tesla Motors Inc bond | 0.0 | $204k | 200k | 1.02 | |
Investors Ban | 0.0 | $250k | 21k | 11.83 | |
South State Corporation (SSB) | 0.0 | $478k | 7.0k | 68.29 | |
Gabelli mutual funds - (GGZ) | 0.0 | $443k | 38k | 11.77 | |
Tecogen (TGEN) | 0.0 | $185k | 46k | 3.98 | |
Hc2 Holdings | 0.0 | $102k | 42k | 2.44 | |
Vectrus (VVX) | 0.0 | $512k | 19k | 26.61 | |
Synchrony Financial (SYF) | 0.0 | $583k | 18k | 31.91 | |
Eldorado Resorts | 0.0 | $577k | 12k | 46.69 | |
Immune Design | 0.0 | $268k | 46k | 5.84 | |
Travelport Worldwide | 0.0 | $612k | 39k | 15.73 | |
Paratek Pharmaceuticals | 0.0 | $311k | 58k | 5.36 | |
New Relic | 0.0 | $501k | 5.1k | 98.68 | |
Infrareit | 0.0 | $637k | 30k | 20.95 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $435k | 550k | 0.79 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $122k | 22k | 5.55 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $263k | 250k | 1.05 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $488k | 20k | 24.46 | |
Barnes & Noble Ed | 0.0 | $102k | 24k | 4.21 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $537k | 22k | 24.41 | |
Chubb (CB) | 0.0 | $268k | 1.9k | 140.02 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $183k | 250k | 0.73 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $416k | 400k | 1.04 | |
Spire (SR) | 0.0 | $411k | 5.0k | 82.20 | |
California Res Corp | 0.0 | $401k | 16k | 25.70 | |
Intercept Pharmas conv | 0.0 | $248k | 250k | 0.99 | |
Advansix (ASIX) | 0.0 | $221k | 7.7k | 28.59 | |
Versum Matls | 0.0 | $611k | 12k | 49.76 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $336k | 23k | 14.88 | |
Dominion Resource p | 0.0 | $350k | 7.0k | 50.00 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $375k | 6.0k | 62.50 | |
Inseego | 0.0 | $50k | 11k | 4.76 | |
Quantenna Communications | 0.0 | $214k | 8.8k | 24.30 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $220k | 250k | 0.88 | |
Advanced Disposal Services I | 0.0 | $363k | 13k | 27.97 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $390k | 475k | 0.82 | |
Inphi Corp note 1.125%12/0 | 0.0 | $488k | 400k | 1.22 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $394k | 375k | 1.05 | |
National Grid (NGG) | 0.0 | $262k | 4.7k | 55.74 | |
Cars (CARS) | 0.0 | $456k | 20k | 22.80 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $301k | 14k | 21.50 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $317k | 3.3k | 97.54 | |
Emerald Expositions Events | 0.0 | $242k | 19k | 12.72 | |
Knowles Corp note 3.250%11/0 | 0.0 | $439k | 375k | 1.17 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $535k | 450.00 | 1188.89 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $361k | 425k | 0.85 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $175k | 11k | 16.39 | |
Cannae Holdings (CNNE) | 0.0 | $575k | 24k | 24.26 | |
Delphi Technologies | 0.0 | $604k | 31k | 19.26 | |
Bristow Group Inc note 4.500% 6/0 | 0.0 | $60k | 300k | 0.20 | |
Worldpay Ord | 0.0 | $295k | 2.6k | 113.46 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $385k | 275k | 1.40 | |
Assurant Inc convertible preferred security | 0.0 | $207k | 2.0k | 103.50 | |
Cardlytics (CDLX) | 0.0 | $256k | 16k | 16.57 | |
One Madison Corp | 0.0 | $205k | 20k | 10.25 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $379k | 31k | 12.23 | |
Windstream Holdings | 0.0 | $4.0k | 15k | 0.27 | |
Trinity Merger Corp | 0.0 | $150k | 15k | 10.20 | |
Vectoiq Acquisition Corp | 0.0 | $108k | 11k | 10.00 | |
South Jersey Inds Inc unit 99/99/9999 | 0.0 | $207k | 4.0k | 51.75 | |
Trinity Merger Corp *w exp 05/11/202 | 0.0 | $5.0k | 15k | 0.34 | |
Infinera Corporation note 2.125% 9/0 | 0.0 | $277k | 350k | 0.79 | |
Centerpnt Enrg Ds Rep 1/20 Srs B Prf | 0.0 | $238k | 4.5k | 52.89 | |
Gs Acquisition Holdings Cl A Ord | 0.0 | $200k | 20k | 10.00 | |
Forum Merger Ii Corp cl a | 0.0 | $127k | 13k | 9.88 | |
Forum Merger Ii Corp warrant | 0.0 | $6.0k | 13k | 0.47 | |
Mosaic Acquisition Corp | 0.0 | $151k | 15k | 10.07 | |
Churchill Cap Corp Com Cl A | 0.0 | $269k | 20k | 13.45 | |
American Elec Pwr Co Inc unit 03/15/2022 | 0.0 | $206k | 4.0k | 51.50 | |
Colfax Corp unit 01/15/2022t | 0.0 | $334k | 2.5k | 133.60 | |
Exact Sciences convertible/ | 0.0 | $204k | 200k | 1.02 | |
Crescent Acquisition Corp unit 99/99/9999 | 0.0 | $100k | 10k | 10.00 | |
Twin River Worldwide Holdings Ord | 0.0 | $500k | 17k | 29.97 |