Lazard Asset Management as of Sept. 30, 2017
Portfolio Holdings for Lazard Asset Management
Lazard Asset Management holds 984 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Medtronic (MDT) | 3.6 | $2.0B | 26M | 77.76 | |
Baidu (BIDU) | 2.8 | $1.5B | 6.1M | 247.69 | |
Alphabet Inc Class A cs (GOOGL) | 2.6 | $1.4B | 1.5M | 973.00 | |
Coca-Cola Company (KO) | 2.6 | $1.4B | 32M | 45.01 | |
Aon | 2.2 | $1.2B | 8.4M | 146.10 | |
Cisco Systems (CSCO) | 2.2 | $1.2B | 36M | 33.63 | |
China Mobile | 2.1 | $1.2B | 23M | 50.57 | |
Molson Coors Brewing Company (TAP) | 2.0 | $1.1B | 14M | 81.64 | |
Taiwan Semiconductor Mfg (TSM) | 1.8 | $975M | 26M | 37.55 | |
Motorola Solutions (MSI) | 1.7 | $941M | 11M | 84.87 | |
United Parcel Service (UPS) | 1.7 | $935M | 7.8M | 120.09 | |
NetEase (NTES) | 1.7 | $936M | 3.5M | 263.81 | |
eBay (EBAY) | 1.6 | $914M | 24M | 38.46 | |
PT Telekomunikasi Indonesia (TLK) | 1.6 | $909M | 27M | 34.30 | |
America Movil Sab De Cv spon adr l | 1.5 | $821M | 46M | 17.75 | |
Norfolk Southern (NSC) | 1.5 | $805M | 6.1M | 132.24 | |
Crown Holdings (CCK) | 1.3 | $717M | 12M | 59.72 | |
Accenture (ACN) | 1.2 | $690M | 5.1M | 135.07 | |
Microsoft Corporation (MSFT) | 1.2 | $668M | 9.0M | 74.48 | |
Dxc Technology (DXC) | 1.2 | $667M | 7.8M | 85.88 | |
Citigroup (C) | 1.2 | $664M | 9.1M | 72.74 | |
Ambev Sa- (ABEV) | 1.2 | $643M | 98M | 6.59 | |
Ypf Sa (YPF) | 1.1 | $615M | 28M | 22.28 | |
Pfizer (PFE) | 1.1 | $607M | 17M | 35.70 | |
Mobile TeleSystems OJSC | 1.1 | $595M | 57M | 10.44 | |
Apple (AAPL) | 1.1 | $581M | 3.9M | 150.00 | |
Union Pacific Corporation (UNP) | 1.0 | $576M | 5.0M | 115.97 | |
Honeywell International (HON) | 1.0 | $567M | 4.0M | 141.74 | |
At&t (T) | 1.0 | $562M | 14M | 39.17 | |
Kellogg Company (K) | 1.0 | $533M | 8.5M | 62.37 | |
Skyworks Solutions (SWKS) | 0.9 | $525M | 5.2M | 101.90 | |
AutoZone (AZO) | 0.9 | $516M | 867k | 595.11 | |
PG&E Corporation (PCG) | 0.9 | $506M | 7.4M | 68.09 | |
Rockwell Automation (ROK) | 0.8 | $460M | 2.6M | 178.21 | |
Eaton (ETN) | 0.8 | $459M | 6.0M | 76.79 | |
Alibaba Group Holding (BABA) | 0.8 | $458M | 2.7M | 172.71 | |
Visa (V) | 0.8 | $439M | 4.2M | 105.24 | |
Intercontinental Exchange (ICE) | 0.8 | $433M | 6.3M | 68.70 | |
Delphi Automotive | 0.8 | $419M | 4.3M | 98.40 | |
United Technologies Corporation | 0.8 | $416M | 3.6M | 116.08 | |
PPG Industries (PPG) | 0.7 | $388M | 3.6M | 108.66 | |
Johnson Controls International Plc equity (JCI) | 0.7 | $387M | 9.6M | 40.29 | |
Carter's (CRI) | 0.7 | $362M | 3.7M | 98.75 | |
Zoetis Inc Cl A (ZTS) | 0.6 | $330M | 5.2M | 63.76 | |
Applied Materials (AMAT) | 0.6 | $319M | 6.1M | 52.09 | |
Ryanair Holdings (RYAAY) | 0.6 | $317M | 3.0M | 105.42 | |
Pldt (PHI) | 0.6 | $313M | 9.8M | 31.92 | |
Deere & Company (DE) | 0.6 | $308M | 2.5M | 125.59 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $308M | 321k | 959.07 | |
Schlumberger (SLB) | 0.6 | $302M | 4.3M | 69.76 | |
Morgan Stanley (MS) | 0.5 | $281M | 5.8M | 48.17 | |
Intuitive Surgical (ISRG) | 0.5 | $284M | 272k | 1045.88 | |
Madison Square Garden Cl A (MSGS) | 0.5 | $279M | 1.3M | 214.10 | |
Johnson & Johnson (JNJ) | 0.5 | $271M | 2.1M | 130.01 | |
Stryker Corporation (SYK) | 0.5 | $270M | 1.9M | 142.02 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.5 | $255M | 4.3M | 59.77 | |
Biogen Idec (BIIB) | 0.4 | $245M | 782k | 313.12 | |
EOG Resources (EOG) | 0.4 | $242M | 2.5M | 96.74 | |
Celgene Corporation | 0.4 | $243M | 1.7M | 145.82 | |
ICICI Bank (IBN) | 0.4 | $240M | 28M | 8.56 | |
Thermo Fisher Scientific (TMO) | 0.4 | $219M | 1.2M | 189.20 | |
Lowe's Companies (LOW) | 0.4 | $216M | 2.7M | 79.94 | |
Comcast Corporation (CMCSA) | 0.4 | $209M | 5.4M | 38.48 | |
ConocoPhillips (COP) | 0.4 | $210M | 4.2M | 50.05 | |
Prudential Public Limited Company (PUK) | 0.4 | $210M | 4.4M | 47.91 | |
McDonald's Corporation (MCD) | 0.4 | $204M | 1.3M | 156.68 | |
Vantiv Inc Cl A | 0.4 | $206M | 2.9M | 70.47 | |
Exxon Mobil Corporation (XOM) | 0.3 | $196M | 2.4M | 81.98 | |
Parker-Hannifin Corporation (PH) | 0.3 | $179M | 1.0M | 175.02 | |
British American Tobac (BTI) | 0.3 | $175M | 2.8M | 62.45 | |
Shire | 0.3 | $173M | 1.1M | 153.14 | |
Pioneer Natural Resources | 0.3 | $171M | 1.2M | 147.54 | |
Genesee & Wyoming | 0.3 | $174M | 2.3M | 74.01 | |
Unilever (UL) | 0.3 | $167M | 2.9M | 57.96 | |
Allergan | 0.3 | $167M | 814k | 204.95 | |
Sap (SAP) | 0.3 | $163M | 1.5M | 109.65 | |
HDFC Bank (HDB) | 0.3 | $160M | 1.7M | 96.37 | |
Humana (HUM) | 0.3 | $158M | 650k | 243.63 | |
Prologis (PLD) | 0.3 | $159M | 2.5M | 63.46 | |
Procter & Gamble Company (PG) | 0.3 | $141M | 1.6M | 90.98 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $144M | 1.2M | 119.30 | |
Cypress Semiconductor Corporation | 0.3 | $143M | 9.5M | 15.02 | |
Yandex Nv-a (YNDX) | 0.3 | $142M | 4.3M | 32.95 | |
Quintiles Transnatio Hldgs I | 0.3 | $143M | 1.5M | 95.07 | |
Novartis (NVS) | 0.2 | $136M | 1.6M | 85.85 | |
Citizens Financial (CFG) | 0.2 | $139M | 3.7M | 37.87 | |
General Electric Company | 0.2 | $125M | 5.2M | 24.18 | |
Royal Dutch Shell | 0.2 | $128M | 2.1M | 60.58 | |
Banco Macro SA (BMA) | 0.2 | $123M | 1.0M | 117.35 | |
BHP Billiton (BHP) | 0.2 | $122M | 3.0M | 40.53 | |
Pepsi (PEP) | 0.2 | $116M | 1.0M | 111.43 | |
Lululemon Athletica (LULU) | 0.2 | $115M | 1.9M | 62.25 | |
Facebook Inc cl a (META) | 0.2 | $115M | 670k | 170.87 | |
Palo Alto Networks (PANW) | 0.2 | $118M | 818k | 144.10 | |
Canadian Natl Ry (CNI) | 0.2 | $104M | 1.3M | 82.85 | |
3M Company (MMM) | 0.2 | $107M | 508k | 209.90 | |
KB Financial (KB) | 0.2 | $104M | 2.1M | 49.03 | |
Dollar Tree (DLTR) | 0.2 | $106M | 1.2M | 86.82 | |
Credicorp (BAP) | 0.2 | $104M | 505k | 205.02 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.2 | $107M | 14M | 7.71 | |
Bank of America Corporation (BAC) | 0.2 | $98M | 3.9M | 25.34 | |
Cimarex Energy | 0.2 | $99M | 873k | 113.67 | |
Silicon Motion Technology (SIMO) | 0.2 | $101M | 2.1M | 48.03 | |
Altaba | 0.2 | $102M | 1.5M | 66.24 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $94M | 979k | 95.51 | |
Raytheon Company | 0.2 | $95M | 511k | 186.58 | |
TJX Companies (TJX) | 0.2 | $95M | 1.3M | 73.73 | |
Commerce Bancshares (CBSH) | 0.2 | $94M | 1.6M | 57.77 | |
Relx (RELX) | 0.2 | $96M | 4.3M | 22.35 | |
Northrop Grumman Corporation (NOC) | 0.2 | $88M | 304k | 287.72 | |
Ross Stores (ROST) | 0.2 | $87M | 1.4M | 64.57 | |
Agrium | 0.2 | $86M | 806k | 107.21 | |
Morgan Stanley China A Share Fund (CAF) | 0.2 | $91M | 3.8M | 23.86 | |
CoreLogic | 0.2 | $89M | 1.9M | 46.22 | |
Templeton Dragon Fund (TDF) | 0.2 | $89M | 4.3M | 20.80 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $84M | 8.6M | 9.66 | |
India Fund (IFN) | 0.1 | $82M | 3.1M | 26.75 | |
iShares S&P 500 Index (IVV) | 0.1 | $83M | 327k | 252.93 | |
New Oriental Education & Tech | 0.1 | $81M | 922k | 88.26 | |
Suncor Energy (SU) | 0.1 | $81M | 2.3M | 35.03 | |
Ameren Corporation (AEE) | 0.1 | $75M | 1.3M | 57.84 | |
Copart (CPRT) | 0.1 | $76M | 2.2M | 34.37 | |
UnitedHealth (UNH) | 0.1 | $77M | 393k | 195.85 | |
Shinhan Financial (SHG) | 0.1 | $76M | 1.7M | 44.30 | |
Walgreen Boots Alliance (WBA) | 0.1 | $77M | 992k | 77.22 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.1 | $70M | 7.9M | 8.82 | |
Eli Lilly & Co. (LLY) | 0.1 | $70M | 821k | 85.54 | |
Statoil ASA | 0.1 | $71M | 3.5M | 20.09 | |
Tata Motors | 0.1 | $71M | 2.3M | 31.27 | |
Zto Express Cayman (ZTO) | 0.1 | $74M | 5.3M | 14.04 | |
Sony Corporation (SONY) | 0.1 | $67M | 1.8M | 37.34 | |
Oceaneering International (OII) | 0.1 | $64M | 2.4M | 26.27 | |
Bancolombia (CIB) | 0.1 | $69M | 1.5M | 45.79 | |
Simon Property (SPG) | 0.1 | $66M | 413k | 161.01 | |
Intel Corporation (INTC) | 0.1 | $58M | 1.5M | 38.07 | |
Qualcomm (QCOM) | 0.1 | $61M | 1.2M | 51.83 | |
Xcel Energy (XEL) | 0.1 | $62M | 1.3M | 47.32 | |
Kirby Corporation (KEX) | 0.1 | $60M | 911k | 65.95 | |
Ptc (PTC) | 0.1 | $61M | 1.1M | 56.28 | |
Welbilt | 0.1 | $61M | 2.7M | 23.05 | |
MasterCard Incorporated (MA) | 0.1 | $54M | 385k | 141.17 | |
Fidelity National Information Services (FIS) | 0.1 | $54M | 582k | 93.39 | |
Lincoln National Corporation (LNC) | 0.1 | $55M | 749k | 73.48 | |
Monsanto Company | 0.1 | $53M | 441k | 119.82 | |
Bristol Myers Squibb (BMY) | 0.1 | $55M | 861k | 63.74 | |
Starbucks Corporation (SBUX) | 0.1 | $54M | 1.0M | 53.71 | |
Wabtec Corporation (WAB) | 0.1 | $54M | 708k | 75.75 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $53M | 6.0M | 8.89 | |
Berkshire Hathaway (BRK.B) | 0.1 | $47M | 258k | 183.32 | |
Microchip Technology (MCHP) | 0.1 | $49M | 547k | 89.78 | |
SYSCO Corporation (SYY) | 0.1 | $48M | 890k | 53.95 | |
Comerica Incorporated (CMA) | 0.1 | $53M | 688k | 76.26 | |
Everest Re Group (EG) | 0.1 | $49M | 213k | 228.39 | |
J.M. Smucker Company (SJM) | 0.1 | $51M | 488k | 104.93 | |
Steel Dynamics (STLD) | 0.1 | $49M | 1.4M | 34.47 | |
Banco Bradesco SA (BBD) | 0.1 | $50M | 4.5M | 11.07 | |
PacWest Ban | 0.1 | $52M | 1.0M | 50.51 | |
China Fund (CHN) | 0.1 | $49M | 2.4M | 20.35 | |
New Germany Fund (GF) | 0.1 | $47M | 2.6M | 18.57 | |
Vanguard European ETF (VGK) | 0.1 | $51M | 869k | 58.33 | |
Versum Matls | 0.1 | $51M | 1.3M | 38.82 | |
Dowdupont | 0.1 | $48M | 687k | 69.23 | |
American Express Company (AXP) | 0.1 | $42M | 459k | 90.46 | |
Ameriprise Financial (AMP) | 0.1 | $44M | 296k | 148.51 | |
Chevron Corporation (CVX) | 0.1 | $43M | 369k | 117.50 | |
Autodesk (ADSK) | 0.1 | $46M | 409k | 112.26 | |
Aetna | 0.1 | $44M | 278k | 159.01 | |
Altria (MO) | 0.1 | $46M | 735k | 62.00 | |
Deluxe Corporation (DLX) | 0.1 | $43M | 588k | 72.96 | |
Fiserv (FI) | 0.1 | $46M | 354k | 128.96 | |
SPDR Gold Trust (GLD) | 0.1 | $46M | 378k | 121.58 | |
Activision Blizzard | 0.1 | $42M | 645k | 64.51 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $42M | 369k | 114.02 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.1 | $47M | 3.7M | 12.57 | |
stock | 0.1 | $44M | 660k | 66.43 | |
Abbvie (ABBV) | 0.1 | $43M | 487k | 88.86 | |
Ishares Tr core msci pac (IPAC) | 0.1 | $47M | 831k | 56.49 | |
S&p Global (SPGI) | 0.1 | $45M | 290k | 156.31 | |
Atkore Intl (ATKR) | 0.1 | $43M | 2.2M | 19.51 | |
Valvoline Inc Common (VVV) | 0.1 | $46M | 2.0M | 23.45 | |
Charles Schwab Corporation (SCHW) | 0.1 | $39M | 881k | 43.74 | |
CSX Corporation (CSX) | 0.1 | $38M | 704k | 54.26 | |
Waste Management (WM) | 0.1 | $41M | 529k | 78.27 | |
Consolidated Edison (ED) | 0.1 | $36M | 446k | 80.68 | |
Snap-on Incorporated (SNA) | 0.1 | $41M | 278k | 149.01 | |
Wells Fargo & Company (WFC) | 0.1 | $39M | 710k | 55.15 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $41M | 636k | 64.21 | |
Oracle Corporation (ORCL) | 0.1 | $37M | 770k | 48.34 | |
AMN Healthcare Services (AMN) | 0.1 | $41M | 889k | 45.70 | |
Innospec (IOSP) | 0.1 | $38M | 613k | 61.65 | |
MetLife (MET) | 0.1 | $40M | 774k | 51.95 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $37M | 206k | 178.90 | |
Generac Holdings (GNRC) | 0.1 | $39M | 857k | 45.93 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $37M | 502k | 74.22 | |
Adams Express Company (ADX) | 0.1 | $40M | 2.6M | 15.21 | |
Morgan Stanley Emerging Markets Fund | 0.1 | $39M | 2.2M | 17.44 | |
General American Investors (GAM) | 0.1 | $40M | 1.1M | 36.01 | |
TAL Education (TAL) | 0.1 | $37M | 1.1M | 33.71 | |
Inc Resh Hldgs Inc cl a | 0.1 | $36M | 697k | 52.30 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.1 | $37M | 20M | 1.84 | |
Technipfmc (FTI) | 0.1 | $37M | 1.3M | 27.92 | |
Cnooc | 0.1 | $32M | 248k | 129.70 | |
Wal-Mart Stores (WMT) | 0.1 | $31M | 393k | 78.14 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $31M | 266k | 117.68 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $35M | 236k | 149.18 | |
Laboratory Corp. of America Holdings | 0.1 | $33M | 220k | 150.97 | |
CIGNA Corporation | 0.1 | $32M | 172k | 186.94 | |
FLIR Systems | 0.1 | $34M | 884k | 38.91 | |
Amazon (AMZN) | 0.1 | $31M | 32k | 961.32 | |
Edison International (EIX) | 0.1 | $33M | 431k | 77.17 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $35M | 2.5M | 13.95 | |
Steven Madden (SHOO) | 0.1 | $31M | 720k | 43.30 | |
Belden (BDC) | 0.1 | $35M | 438k | 80.53 | |
Woodward Governor Company (WWD) | 0.1 | $31M | 397k | 77.61 | |
PGT | 0.1 | $34M | 2.3M | 14.95 | |
Asa (ASA) | 0.1 | $33M | 2.8M | 11.85 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $32M | 289k | 109.59 | |
Liberty All-Star Equity Fund (USA) | 0.1 | $34M | 5.6M | 6.03 | |
Central Europe and Russia Fund (CEE) | 0.1 | $33M | 1.3M | 24.70 | |
Taiwan Fund (TWN) | 0.1 | $34M | 1.7M | 20.58 | |
Kinder Morgan (KMI) | 0.1 | $31M | 1.6M | 19.18 | |
J Global (ZD) | 0.1 | $33M | 448k | 73.88 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $34M | 637k | 54.02 | |
Pattern Energy | 0.1 | $32M | 1.3M | 24.10 | |
Healthways Inc note 1.500% 7/0 | 0.1 | $31M | 15M | 2.10 | |
Tesaro Inc note 3.000%10/0 | 0.1 | $34M | 9.1M | 3.74 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.1 | $34M | 34M | 1.00 | |
National Storage Affiliates shs ben int (NSA) | 0.1 | $30M | 1.3M | 24.24 | |
Ingevity (NGVT) | 0.1 | $32M | 507k | 62.47 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $26M | 173k | 152.04 | |
Walt Disney Company (DIS) | 0.1 | $28M | 284k | 98.57 | |
Carnival Corporation (CCL) | 0.1 | $26M | 402k | 64.57 | |
Core Laboratories | 0.1 | $29M | 293k | 98.70 | |
Cummins (CMI) | 0.1 | $30M | 176k | 168.03 | |
Royal Caribbean Cruises (RCL) | 0.1 | $28M | 234k | 118.54 | |
Boeing Company (BA) | 0.1 | $27M | 107k | 254.20 | |
Eastman Chemical Company (EMN) | 0.1 | $29M | 317k | 90.49 | |
Synopsys (SNPS) | 0.1 | $30M | 369k | 80.53 | |
CVS Caremark Corporation (CVS) | 0.1 | $27M | 336k | 81.32 | |
Anadarko Petroleum Corporation | 0.1 | $28M | 579k | 48.85 | |
Colgate-Palmolive Company (CL) | 0.1 | $27M | 380k | 72.00 | |
Toro Company (TTC) | 0.1 | $29M | 471k | 62.06 | |
Korea (KF) | 0.1 | $29M | 706k | 40.45 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $28M | 354k | 80.13 | |
Swiss Helvetia Fund (SWZ) | 0.1 | $29M | 2.3M | 12.72 | |
Bankunited (BKU) | 0.1 | $28M | 798k | 35.57 | |
Hca Holdings (HCA) | 0.1 | $26M | 321k | 79.59 | |
Malibu Boats (MBUU) | 0.1 | $26M | 814k | 31.64 | |
Great Wastern Ban | 0.1 | $29M | 707k | 41.28 | |
Eversource Energy (ES) | 0.1 | $25M | 416k | 60.44 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $28M | 669k | 41.44 | |
Csw Industrials (CSWI) | 0.1 | $26M | 578k | 44.35 | |
Coca Cola European Partners (CCEP) | 0.1 | $26M | 630k | 41.62 | |
Ncs Multistage Holdings | 0.1 | $25M | 1.1M | 24.08 | |
Emerald Expositions Events | 0.1 | $30M | 1.3M | 23.24 | |
Lear Corporation (LEA) | 0.0 | $19M | 112k | 173.08 | |
Time Warner | 0.0 | $21M | 206k | 102.45 | |
U.S. Bancorp (USB) | 0.0 | $20M | 366k | 53.59 | |
PNC Financial Services (PNC) | 0.0 | $23M | 167k | 134.77 | |
Costco Wholesale Corporation (COST) | 0.0 | $22M | 133k | 164.29 | |
M&T Bank Corporation (MTB) | 0.0 | $20M | 124k | 161.04 | |
Regions Financial Corporation (RF) | 0.0 | $20M | 1.3M | 15.23 | |
Darden Restaurants (DRI) | 0.0 | $23M | 291k | 78.78 | |
Lockheed Martin Corporation (LMT) | 0.0 | $22M | 70k | 310.28 | |
Amgen (AMGN) | 0.0 | $24M | 131k | 186.45 | |
Merck & Co (MRK) | 0.0 | $24M | 377k | 64.03 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $20M | 28M | 0.71 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $24M | 306k | 79.82 | |
Estee Lauder Companies (EL) | 0.0 | $20M | 183k | 107.84 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $21M | 1.5M | 13.70 | |
Ternium (TX) | 0.0 | $25M | 799k | 30.93 | |
Agnico (AEM) | 0.0 | $21M | 463k | 45.21 | |
Extra Space Storage (EXR) | 0.0 | $21M | 262k | 79.92 | |
F5 Networks (FFIV) | 0.0 | $22M | 180k | 120.55 | |
VMware | 0.0 | $21M | 196k | 109.19 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $22M | 1.1M | 20.31 | |
Chase Corporation | 0.0 | $22M | 194k | 111.40 | |
Genpact (G) | 0.0 | $22M | 750k | 28.75 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $24M | 219k | 110.87 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $22M | 1.6M | 13.97 | |
Aberdeen Latin Amer Eqty | 0.0 | $24M | 861k | 27.36 | |
American Tower Reit (AMT) | 0.0 | $22M | 162k | 136.67 | |
Ak Steel Corp. conv | 0.0 | $20M | 15M | 1.35 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $21M | 352k | 59.64 | |
Anthem (ELV) | 0.0 | $20M | 106k | 189.88 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $20M | 997k | 19.65 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $25M | 20M | 1.23 | |
Lexicon note5 | 0.0 | $20M | 13M | 1.62 | |
Medicines Company conv | 0.0 | $20M | 16M | 1.27 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $22M | 20M | 1.09 | |
Broadsoft Inc note 1.000% 9/0 | 0.0 | $21M | 15M | 1.41 | |
Tesla Inc convertible security | 0.0 | $22M | 18M | 1.23 | |
Unisys Corp note 5.500% 3/0 | 0.0 | $20M | 17M | 1.16 | |
Hasbro (HAS) | 0.0 | $15M | 149k | 97.67 | |
State Street Corporation (STT) | 0.0 | $17M | 182k | 95.53 | |
Reinsurance Group of America (RGA) | 0.0 | $14M | 102k | 139.52 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $16M | 604k | 26.75 | |
Abbott Laboratories (ABT) | 0.0 | $19M | 356k | 53.36 | |
AES Corporation (AES) | 0.0 | $19M | 1.7M | 11.02 | |
Citrix Systems | 0.0 | $15M | 201k | 76.82 | |
IDEXX Laboratories (IDXX) | 0.0 | $19M | 122k | 155.49 | |
Leggett & Platt (LEG) | 0.0 | $16M | 325k | 47.73 | |
Noble Energy | 0.0 | $17M | 593k | 28.36 | |
C.R. Bard | 0.0 | $18M | 57k | 320.48 | |
Verizon Communications (VZ) | 0.0 | $17M | 335k | 49.49 | |
Healthcare Realty Trust Incorporated | 0.0 | $18M | 540k | 32.34 | |
Campbell Soup Company (CPB) | 0.0 | $14M | 306k | 46.82 | |
BB&T Corporation | 0.0 | $19M | 405k | 46.94 | |
Diageo (DEO) | 0.0 | $19M | 144k | 132.13 | |
International Business Machines (IBM) | 0.0 | $15M | 102k | 145.08 | |
Marsh & McLennan Companies (MMC) | 0.0 | $16M | 187k | 83.81 | |
Exelon Corporation (EXC) | 0.0 | $19M | 499k | 37.67 | |
Omni (OMC) | 0.0 | $16M | 221k | 74.06 | |
BGC Partners | 0.0 | $16M | 1.1M | 14.47 | |
Alaska Air (ALK) | 0.0 | $16M | 204k | 76.27 | |
MKS Instruments (MKSI) | 0.0 | $17M | 182k | 94.45 | |
Concho Resources | 0.0 | $14M | 108k | 131.71 | |
Intuit (INTU) | 0.0 | $17M | 120k | 142.14 | |
Centene Corporation (CNC) | 0.0 | $16M | 168k | 96.76 | |
Washington Federal (WAFD) | 0.0 | $14M | 427k | 33.65 | |
Orbotech Ltd Com Stk | 0.0 | $16M | 381k | 42.21 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $15M | 100k | 145.45 | |
Validus Holdings | 0.0 | $15M | 301k | 49.21 | |
Financial Select Sector SPDR (XLF) | 0.0 | $14M | 545k | 25.86 | |
Douglas Dynamics (PLOW) | 0.0 | $19M | 488k | 39.40 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $17M | 1.0M | 17.24 | |
Royce Value Trust (RVT) | 0.0 | $17M | 1.1M | 15.79 | |
Noah Holdings (NOAH) | 0.0 | $18M | 564k | 32.11 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $15M | 219k | 66.72 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $19M | 612k | 30.67 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $18M | 10M | 1.84 | |
Forest City Enterprises conv | 0.0 | $19M | 16M | 1.20 | |
Five Below (FIVE) | 0.0 | $17M | 311k | 54.88 | |
Icon (ICLR) | 0.0 | $18M | 157k | 113.88 | |
Thrx 2 1/8 01/15/23 | 0.0 | $15M | 15M | 0.98 | |
Jd (JD) | 0.0 | $16M | 429k | 38.20 | |
Fcb Financial Holdings-cl A | 0.0 | $19M | 391k | 48.30 | |
Pra Group Inc conv | 0.0 | $14M | 15M | 0.92 | |
Quidel Corp note 3.250%12/1 | 0.0 | $15M | 10M | 1.52 | |
Emergent Biosolutions Inc conv | 0.0 | $14M | 10M | 1.44 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $18M | 17M | 1.05 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $14M | 496k | 28.25 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.0 | $16M | 13M | 1.25 | |
Acxiom | 0.0 | $19M | 905k | 21.33 | |
Cemex Sab De Cv conv | 0.0 | $15M | 13M | 1.13 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $15M | 13M | 1.19 | |
Grupo Supervielle S A (SUPV) | 0.0 | $17M | 680k | 24.69 | |
Theravance Biopharma Inc note 3.250%11/0 | 0.0 | $15M | 13M | 1.23 | |
Starwood Property Trust Inc convertible security | 0.0 | $18M | 17M | 1.02 | |
Invacare Corp conv bnd | 0.0 | $16M | 13M | 1.20 | |
Wright Medical Group Nv 2.25 20211115 | 0.0 | $17M | 13M | 1.35 | |
Radius Health Inc note 3.000% 9/0 | 0.0 | $17M | 17M | 1.01 | |
Green Plains Inc conv bnd | 0.0 | $16M | 15M | 1.03 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $14M | 190k | 72.53 | |
FTI Consulting (FCN) | 0.0 | $12M | 336k | 35.48 | |
Affiliated Managers (AMG) | 0.0 | $11M | 58k | 189.83 | |
Republic Services (RSG) | 0.0 | $11M | 172k | 66.06 | |
Tractor Supply Company (TSCO) | 0.0 | $11M | 170k | 63.28 | |
Scholastic Corporation (SCHL) | 0.0 | $12M | 319k | 37.20 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $9.7M | 88k | 111.07 | |
NVIDIA Corporation (NVDA) | 0.0 | $12M | 68k | 178.00 | |
Paychex (PAYX) | 0.0 | $9.9M | 165k | 59.95 | |
Best Buy (BBY) | 0.0 | $13M | 231k | 56.96 | |
United Rentals (URI) | 0.0 | $10M | 75k | 138.74 | |
McKesson Corporation (MCK) | 0.0 | $10M | 67k | 153.58 | |
Allstate Corporation (ALL) | 0.0 | $13M | 136k | 91.90 | |
Capital One Financial (COF) | 0.0 | $11M | 128k | 84.66 | |
Halliburton Company (HAL) | 0.0 | $13M | 276k | 46.02 | |
Rio Tinto (RIO) | 0.0 | $9.4M | 199k | 47.19 | |
Unilever | 0.0 | $14M | 234k | 59.04 | |
Echostar Corporation (SATS) | 0.0 | $10M | 174k | 57.23 | |
Stericycle (SRCL) | 0.0 | $9.5M | 132k | 71.62 | |
Prudential Financial (PRU) | 0.0 | $11M | 102k | 106.31 | |
Eagle Materials (EXP) | 0.0 | $9.8M | 92k | 106.69 | |
Patterson-UTI Energy (PTEN) | 0.0 | $10M | 482k | 20.94 | |
Arch Capital Group (ACGL) | 0.0 | $13M | 135k | 98.50 | |
Bank of the Ozarks | 0.0 | $9.1M | 188k | 48.05 | |
Mueller Water Products (MWA) | 0.0 | $9.5M | 745k | 12.80 | |
Silgan Holdings (SLGN) | 0.0 | $13M | 424k | 29.43 | |
WNS | 0.0 | $8.6M | 236k | 36.50 | |
Advanced Energy Industries (AEIS) | 0.0 | $13M | 155k | 80.76 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $14M | 1.3M | 10.46 | |
Microsemi Corporation | 0.0 | $8.6M | 167k | 51.48 | |
PolyOne Corporation | 0.0 | $13M | 331k | 40.03 | |
Regal-beloit Corporation (RRX) | 0.0 | $12M | 154k | 79.00 | |
American Campus Communities | 0.0 | $13M | 294k | 44.15 | |
Bottomline Technologies | 0.0 | $13M | 413k | 31.83 | |
Kilroy Realty Corporation (KRC) | 0.0 | $12M | 161k | 71.12 | |
Modine Manufacturing (MOD) | 0.0 | $13M | 683k | 19.25 | |
Morningstar (MORN) | 0.0 | $12M | 140k | 84.99 | |
Nordson Corporation (NDSN) | 0.0 | $12M | 103k | 118.50 | |
Advanced Semiconductor Engineering | 0.0 | $13M | 2.1M | 6.18 | |
Ciena Corporation (CIEN) | 0.0 | $13M | 610k | 21.97 | |
Home BancShares (HOMB) | 0.0 | $14M | 546k | 25.22 | |
Northwest Natural Gas | 0.0 | $9.5M | 148k | 64.40 | |
PNM Resources (TXNM) | 0.0 | $13M | 327k | 40.30 | |
Brink's Company (BCO) | 0.0 | $9.6M | 114k | 84.25 | |
Extreme Networks (EXTR) | 0.0 | $11M | 963k | 11.89 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $8.8M | 156k | 56.75 | |
Cae (CAE) | 0.0 | $9.9M | 563k | 17.53 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $10M | 83k | 121.22 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $8.7M | 306k | 28.41 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $13M | 152k | 84.56 | |
Rydex S&P Equal Weight ETF | 0.0 | $11M | 110k | 95.54 | |
Udr (UDR) | 0.0 | $13M | 335k | 38.03 | |
Camden Property Trust (CPT) | 0.0 | $14M | 150k | 91.45 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $10M | 238k | 43.57 | |
Ecopetrol (EC) | 0.0 | $9.2M | 969k | 9.49 | |
Tri-Continental Corporation (TY) | 0.0 | $13M | 502k | 25.55 | |
CHINA CORD Blood Corp | 0.0 | $9.0M | 806k | 11.12 | |
Echo Global Logistics | 0.0 | $10M | 551k | 18.85 | |
Kemet Corporation Cmn | 0.0 | $10M | 473k | 21.13 | |
Argan (AGX) | 0.0 | $11M | 170k | 67.25 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $11M | 175k | 65.39 | |
First Tr/aberdeen Emerg Opt | 0.0 | $13M | 767k | 16.67 | |
Templeton Emerging Markets (EMF) | 0.0 | $8.9M | 537k | 16.52 | |
Mexico Fund (MXF) | 0.0 | $9.5M | 551k | 17.18 | |
Latin American Discovery Fund | 0.0 | $8.4M | 691k | 12.08 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $14M | 1.3M | 10.21 | |
Telefonica Brasil Sa | 0.0 | $13M | 841k | 15.84 | |
Express Scripts Holding | 0.0 | $9.2M | 145k | 63.31 | |
Matador Resources (MTDR) | 0.0 | $9.6M | 352k | 27.15 | |
M/a (MTSI) | 0.0 | $10M | 228k | 44.61 | |
Proto Labs (PRLB) | 0.0 | $8.4M | 105k | 80.29 | |
Bloomin Brands (BLMN) | 0.0 | $8.6M | 488k | 17.60 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $12M | 12M | 1.07 | |
Cien 4 12/15/20 | 0.0 | $11M | 8.0M | 1.33 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $11M | 355k | 31.02 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $8.5M | 7.6M | 1.12 | |
Taylor Morrison Hom (TMHC) | 0.0 | $9.7M | 440k | 22.05 | |
Leidos Holdings (LDOS) | 0.0 | $12M | 198k | 59.22 | |
Tesla Motors Inc bond | 0.0 | $8.5M | 7.5M | 1.13 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $12M | 12M | 1.01 | |
Japan Equity Fund ietf (JEQ) | 0.0 | $13M | 1.5M | 8.71 | |
Ally Financial (ALLY) | 0.0 | $12M | 480k | 24.26 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $12M | 234k | 49.68 | |
Forest City Enterprises conv | 0.0 | $14M | 12M | 1.16 | |
Catalent (CTLT) | 0.0 | $11M | 279k | 39.92 | |
Crown Castle Intl (CCI) | 0.0 | $11M | 112k | 99.97 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $13M | 219k | 57.92 | |
Mylan Nv | 0.0 | $10M | 325k | 31.37 | |
Hrg | 0.0 | $12M | 743k | 15.61 | |
International Game Technology (IGT) | 0.0 | $10M | 421k | 24.55 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.0 | $8.5M | 12M | 0.74 | |
Navistar Intl Corp conv | 0.0 | $11M | 10M | 1.10 | |
Sesa Sterlite Ltd sp | 0.0 | $8.6M | 443k | 19.36 | |
Steris | 0.0 | $11M | 125k | 88.40 | |
Red Hat Inc conv | 0.0 | $12M | 7.5M | 1.54 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $13M | 13M | 1.06 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $13M | 13M | 1.03 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $11M | 6.5M | 1.75 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $11M | 11M | 1.01 | |
Lgi Homes Inc conv | 0.0 | $11M | 5.0M | 2.27 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $8.8M | 7.5M | 1.17 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $11M | 11M | 1.09 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $12M | 9.9M | 1.22 | |
Calamp Corp convertible security | 0.0 | $12M | 11M | 1.07 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $8.9M | 5.0M | 1.77 | |
Ishares Msci Japan (EWJ) | 0.0 | $9.2M | 166k | 55.71 | |
Yum China Holdings (YUMC) | 0.0 | $8.3M | 208k | 39.97 | |
Ggp | 0.0 | $9.3M | 446k | 20.77 | |
Sucampo Pharmaceuticals Inc dbcv 3.250%12/1 | 0.0 | $14M | 13M | 1.04 | |
Inphi Corp note 1.125%12/0 | 0.0 | $12M | 10M | 1.23 | |
Horizon Global Corp note 2.750% 7/0 | 0.0 | $13M | 12M | 1.04 | |
Veeco Instrs Inc Del note 2.700% 1/1 | 0.0 | $13M | 14M | 0.96 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $11M | 10M | 1.14 | |
Virtus Investment Partners convertible preferred security | 0.0 | $10M | 100k | 103.47 | |
Azul Sa (AZUL) | 0.0 | $9.4M | 344k | 27.45 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $9.5M | 244k | 38.93 | |
Atlas Air Worldwide Hldg 1.875000 06/01/2024 bond | 0.0 | $13M | 10M | 1.28 | |
Knowles Corp note 3.250%11/0 | 0.0 | $11M | 10M | 1.13 | |
Biomarin Pharma Inc convertible/ | 0.0 | $14M | 14M | 1.02 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $11M | 10M | 1.12 | |
Simply Good Foods (SMPL) | 0.0 | $9.9M | 843k | 11.71 | |
Wayfair Inc note 0.375% 9/0 | 0.0 | $12M | 13M | 0.97 | |
Tutor Perini Corp convertible security | 0.0 | $12M | 10M | 1.17 | |
Cit | 0.0 | $5.1M | 105k | 49.04 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.4M | 437k | 10.04 | |
Infosys Technologies (INFY) | 0.0 | $6.2M | 425k | 14.59 | |
Owens Corning (OC) | 0.0 | $8.3M | 107k | 77.35 | |
Tenaris (TS) | 0.0 | $5.8M | 205k | 28.31 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $6.2M | 121k | 51.10 | |
Baxter International (BAX) | 0.0 | $3.2M | 52k | 62.74 | |
Coach | 0.0 | $3.1M | 77k | 40.27 | |
H&R Block (HRB) | 0.0 | $7.9M | 297k | 26.48 | |
Public Storage (PSA) | 0.0 | $4.4M | 21k | 213.95 | |
W.W. Grainger (GWW) | 0.0 | $3.3M | 18k | 179.71 | |
Akamai Technologies (AKAM) | 0.0 | $3.3M | 68k | 48.71 | |
Las Vegas Sands (LVS) | 0.0 | $6.5M | 109k | 60.00 | |
DaVita (DVA) | 0.0 | $6.9M | 116k | 59.38 | |
Fresh Del Monte Produce (FDP) | 0.0 | $4.9M | 108k | 45.45 | |
Kroger (KR) | 0.0 | $3.9M | 197k | 20.06 | |
AngloGold Ashanti | 0.0 | $5.5M | 591k | 9.29 | |
Nike (NKE) | 0.0 | $2.9M | 56k | 51.83 | |
American Electric Power Company (AEP) | 0.0 | $5.4M | 76k | 70.23 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $4.2M | 61k | 68.47 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $6.5M | 64k | 102.52 | |
Clorox Company (CLX) | 0.0 | $7.0M | 53k | 131.91 | |
Fifth Third Ban (FITB) | 0.0 | $4.9M | 174k | 27.98 | |
AvalonBay Communities (AVB) | 0.0 | $3.2M | 18k | 178.40 | |
Dover Corporation (DOV) | 0.0 | $3.8M | 41k | 91.39 | |
Intel Corp sdcv | 0.0 | $3.6M | 2.5M | 1.42 | |
Chesapeake Energy Corporation | 0.0 | $3.1M | 718k | 4.30 | |
Southwest Gas Corporation (SWX) | 0.0 | $7.7M | 99k | 77.62 | |
Nexstar Broadcasting (NXST) | 0.0 | $8.3M | 133k | 62.30 | |
Delta Air Lines (DAL) | 0.0 | $5.6M | 116k | 48.22 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.8M | 90k | 64.32 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $7.3M | 22k | 333.58 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $7.3M | 413k | 17.58 | |
iShares MSCI EMU Index (EZU) | 0.0 | $3.7M | 86k | 43.32 | |
Benchmark Electronics (BHE) | 0.0 | $3.0M | 87k | 34.15 | |
Chico's FAS | 0.0 | $5.4M | 608k | 8.95 | |
Cirrus Logic (CRUS) | 0.0 | $2.8M | 53k | 53.31 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $3.6M | 38k | 93.61 | |
Essex Property Trust (ESS) | 0.0 | $2.9M | 11k | 253.97 | |
IPG Photonics Corporation (IPGP) | 0.0 | $8.2M | 44k | 185.04 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.8M | 33k | 85.06 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $8.1M | 331k | 24.42 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $8.2M | 84k | 97.33 | |
Wipro (WIT) | 0.0 | $4.6M | 817k | 5.68 | |
Trimas Corporation (TRS) | 0.0 | $5.3M | 196k | 27.00 | |
HCP | 0.0 | $3.1M | 113k | 27.82 | |
PetMed Express (PETS) | 0.0 | $6.7M | 201k | 33.15 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $3.1M | 26k | 118.94 | |
China Yuchai Intl (CYD) | 0.0 | $6.9M | 312k | 22.26 | |
Boston Properties (BXP) | 0.0 | $4.2M | 34k | 122.85 | |
Masimo Corporation (MASI) | 0.0 | $5.6M | 64k | 86.56 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $4.5M | 103k | 43.40 | |
Retail Opportunity Investments (ROIC) | 0.0 | $3.6M | 187k | 19.00 | |
BroadSoft | 0.0 | $7.9M | 158k | 50.30 | |
RealPage | 0.0 | $7.5M | 189k | 39.90 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $5.4M | 154k | 35.09 | |
Thai Fund | 0.0 | $7.6M | 780k | 9.74 | |
FleetCor Technologies | 0.0 | $7.4M | 48k | 154.76 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $7.4M | 48k | 155.27 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $3.6M | 368k | 9.91 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $4.1M | 175k | 23.48 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $8.1M | 729k | 11.16 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $5.5M | 208k | 26.27 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $5.5M | 470k | 11.65 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.6M | 25k | 226.42 | |
Preferred Apartment Communitie | 0.0 | $2.9M | 155k | 18.88 | |
Hollyfrontier Corp | 0.0 | $4.5M | 124k | 35.96 | |
Marathon Petroleum Corp (MPC) | 0.0 | $5.6M | 99k | 56.08 | |
Boingo Wireless | 0.0 | $3.2M | 152k | 21.37 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $3.6M | 90k | 40.52 | |
Cemex Sab De Cv conv bnd | 0.0 | $2.9M | 2.5M | 1.15 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $5.0M | 573k | 8.79 | |
Popular (BPOP) | 0.0 | $4.1M | 114k | 35.93 | |
Workday Inc cl a (WDAY) | 0.0 | $3.2M | 30k | 105.36 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $7.7M | 142k | 54.05 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.0M | 68k | 43.80 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $7.9M | 420k | 18.77 | |
Fox Factory Hldg (FOXF) | 0.0 | $5.0M | 116k | 43.09 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $3.5M | 53k | 66.73 | |
Merrimack Pharmaceuticals In note 4.500% 7/1 | 0.0 | $2.8M | 3.3M | 0.86 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.3M | 151k | 21.70 | |
Micron Technology Inc conv | 0.0 | $7.6M | 5.5M | 1.39 | |
Encore Cap Group Inc note 3.000%11/2 | 0.0 | $5.3M | 3.8M | 1.39 | |
Salesforce.com Inc conv | 0.0 | $7.1M | 5.0M | 1.41 | |
Tarena International Inc- | 0.0 | $7.7M | 532k | 14.55 | |
Washington Prime (WB) | 0.0 | $3.2M | 32k | 98.93 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $4.6M | 5.0M | 0.91 | |
Allscripts Healthcare So conv | 0.0 | $5.3M | 5.0M | 1.06 | |
Fxcm Inc. conv | 0.0 | $3.0M | 7.0M | 0.43 | |
Keyw Holding Corp conv bd us | 0.0 | $4.7M | 5.0M | 0.94 | |
Navistar Intl Corp conv | 0.0 | $4.2M | 4.0M | 1.04 | |
Blackrock Science & (BST) | 0.0 | $8.1M | 331k | 24.43 | |
Proofpoint Inc note 1.250%12/1 | 0.0 | $5.6M | 2.5M | 2.24 | |
Equinix (EQIX) | 0.0 | $4.9M | 11k | 446.26 | |
Green Plains Inc conv | 0.0 | $6.3M | 5.3M | 1.18 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $2.8M | 2.5M | 1.13 | |
Cellectis S A (CLLS) | 0.0 | $6.1M | 214k | 28.45 | |
Citrix Systems Inc conv | 0.0 | $5.8M | 5.0M | 1.16 | |
Wec Energy Group (WEC) | 0.0 | $2.8M | 45k | 62.77 | |
Godaddy Inc cl a (GDDY) | 0.0 | $7.1M | 164k | 43.50 | |
Kraft Heinz (KHC) | 0.0 | $4.2M | 54k | 77.54 | |
Anthem Inc conv p | 0.0 | $5.2M | 100k | 52.29 | |
Paypal Holdings (PYPL) | 0.0 | $5.8M | 91k | 64.03 | |
Ezcorp Inc sr unsecured 06/19 2.625 | 0.0 | $4.9M | 5.0M | 0.98 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $5.7M | 5.5M | 1.04 | |
Priceline Group Inc/the conv | 0.0 | $5.8M | 5.0M | 1.15 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $4.2M | 285k | 14.71 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $3.4M | 2.5M | 1.36 | |
Cardtronics Plc Shs Cl A | 0.0 | $3.7M | 160k | 23.01 | |
Repligen Corp note 2.125% 6/0 | 0.0 | $6.8M | 5.0M | 1.35 | |
Fireeye Series B convertible security | 0.0 | $4.7M | 5.0M | 0.93 | |
Intercept Pharmas conv | 0.0 | $3.9M | 5.0M | 0.78 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $5.7M | 5.0M | 1.14 | |
Ctrip Com Intl Ltd note 1.250% 9/1 | 0.0 | $5.9M | 5.5M | 1.08 | |
Integrated Device Tech conv | 0.0 | $5.4M | 5.0M | 1.07 | |
Camping World Hldgs (CWH) | 0.0 | $7.7M | 189k | 40.74 | |
Irhythm Technologies (IRTC) | 0.0 | $2.8M | 54k | 51.86 | |
Pdl Biopharma Inc note 2.750 12/0 | 0.0 | $7.9M | 7.3M | 1.09 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $7.6M | 274k | 27.56 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $5.7M | 389k | 14.66 | |
New York Mtg Tr Inc note 6.250% 1/1 | 0.0 | $4.5M | 4.5M | 1.00 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $6.4M | 6.0M | 1.06 | |
Marriott Vacations Wrldwde C note 1.500% 9/1 | 0.0 | $5.3M | 5.0M | 1.05 | |
Apollo Commercial Real Estate Finance Inc note 4.750% 8/2 | 0.0 | $5.1M | 5.0M | 1.02 | |
Cypress Semiconductor Corp note 4.500% 1/1 | 0.0 | $6.6M | 5.0M | 1.31 | |
Liberty Media Corp Delaware deb 2.250% 9/3 | 0.0 | $5.4M | 5.0M | 1.07 | |
Redwood Tr Inc note 4.750% 8/1 | 0.0 | $7.5M | 7.5M | 1.00 | |
Loews Corporation (L) | 0.0 | $47k | 998.00 | 47.09 | |
China Petroleum & Chemical | 0.0 | $547k | 7.2k | 75.72 | |
SK Tele | 0.0 | $15k | 650.00 | 23.08 | |
Vale (VALE) | 0.0 | $1.5M | 150k | 10.06 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $1.3M | 1.0M | 1.34 | |
BHP Billiton | 0.0 | $790k | 22k | 35.41 | |
Gerdau SA (GGB) | 0.0 | $222k | 65k | 3.42 | |
LG Display (LPL) | 0.0 | $622k | 49k | 12.71 | |
CMS Energy Corporation (CMS) | 0.0 | $912k | 20k | 46.29 | |
HSBC Holdings (HSBC) | 0.0 | $0 | 1.00 | 0.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.7M | 38k | 44.80 | |
Corning Incorporated (GLW) | 0.0 | $239k | 8.0k | 29.88 | |
BlackRock (BLK) | 0.0 | $44k | 100.00 | 440.00 | |
Goldman Sachs (GS) | 0.0 | $4.0k | 21.00 | 190.48 | |
Progressive Corporation (PGR) | 0.0 | $82k | 1.7k | 48.38 | |
Starwood Property Trust (STWD) | 0.0 | $1.6M | 74k | 21.71 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $191k | 3.6k | 52.78 | |
Discover Financial Services (DFS) | 0.0 | $2.0k | 38.00 | 52.63 | |
Northern Trust Corporation (NTRS) | 0.0 | $137k | 1.5k | 91.33 | |
Blackstone | 0.0 | $200k | 6.0k | 33.33 | |
Legg Mason | 0.0 | $103k | 2.6k | 39.19 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 48.00 | 62.50 | |
FedEx Corporation (FDX) | 0.0 | $40k | 181.00 | 220.99 | |
Range Resources (RRC) | 0.0 | $16k | 831.00 | 19.25 | |
Home Depot (HD) | 0.0 | $2.6M | 16k | 163.53 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $1.2M | 13k | 93.04 | |
Incyte Corporation (INCY) | 0.0 | $118k | 1.0k | 115.91 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.0k | 4.00 | 250.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $375k | 21k | 17.58 | |
Martin Marietta Materials (MLM) | 0.0 | $21k | 102.00 | 205.88 | |
Dominion Resources (D) | 0.0 | $230k | 3.0k | 76.67 | |
KB Home (KBH) | 0.0 | $75k | 3.1k | 23.88 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $1.9M | 7.6k | 251.19 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $1.2M | 35k | 34.28 | |
FirstEnergy (FE) | 0.0 | $2.6M | 84k | 30.83 | |
Cardinal Health (CAH) | 0.0 | $528k | 7.9k | 66.82 | |
Cerner Corporation | 0.0 | $999.880000 | 28.00 | 35.71 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $15k | 101.00 | 148.51 | |
Digital Realty Trust (DLR) | 0.0 | $1.7M | 15k | 118.29 | |
Edwards Lifesciences (EW) | 0.0 | $1.0k | 18.00 | 55.56 | |
Host Hotels & Resorts (HST) | 0.0 | $534k | 29k | 18.48 | |
Newmont Mining Corporation (NEM) | 0.0 | $561k | 15k | 36.46 | |
Rollins (ROL) | 0.0 | $10k | 229.00 | 43.67 | |
T. Rowe Price (TROW) | 0.0 | $10k | 118.00 | 84.75 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.9M | 5.4k | 357.99 | |
Travelers Companies (TRV) | 0.0 | $17k | 139.00 | 122.30 | |
V.F. Corporation (VFC) | 0.0 | $8.0k | 137.00 | 58.39 | |
Automatic Data Processing (ADP) | 0.0 | $53k | 486.00 | 109.05 | |
Avery Dennison Corporation (AVY) | 0.0 | $234k | 2.4k | 98.03 | |
Nordstrom (JWN) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Vulcan Materials Company (VMC) | 0.0 | $14k | 125.00 | 112.00 | |
Electronic Arts (EA) | 0.0 | $2.0k | 20.00 | 100.00 | |
Gold Fields (GFI) | 0.0 | $2.3M | 532k | 4.31 | |
Apartment Investment and Management | 0.0 | $1.2M | 27k | 43.85 | |
International Paper Company (IP) | 0.0 | $441k | 7.8k | 56.59 | |
Hanesbrands (HBI) | 0.0 | $123k | 5.0k | 24.60 | |
Emerson Electric (EMR) | 0.0 | $1.5M | 24k | 62.82 | |
Cooper Companies | 0.0 | $7.0k | 33.00 | 212.12 | |
CSG Systems International (CSGS) | 0.0 | $120k | 3.0k | 40.00 | |
Analog Devices (ADI) | 0.0 | $43k | 500.00 | 86.00 | |
Masco Corporation (MAS) | 0.0 | $1.2M | 30k | 38.98 | |
Mettler-Toledo International (MTD) | 0.0 | $634k | 1.0k | 625.25 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $2.6M | 141k | 18.53 | |
Universal Health Services (UHS) | 0.0 | $850k | 7.7k | 110.89 | |
Unum (UNM) | 0.0 | $49k | 970.00 | 50.52 | |
Cott Corp | 0.0 | $217k | 15k | 14.97 | |
Tyson Foods (TSN) | 0.0 | $35k | 504.00 | 69.44 | |
Interpublic Group of Companies (IPG) | 0.0 | $32k | 1.6k | 20.50 | |
Cadence Design Systems (CDNS) | 0.0 | $32k | 811.00 | 39.46 | |
Rockwell Collins | 0.0 | $7.0k | 59.00 | 118.64 | |
Valero Energy Corporation (VLO) | 0.0 | $370k | 4.8k | 76.86 | |
Waters Corporation (WAT) | 0.0 | $27k | 151.00 | 178.81 | |
Air Products & Chemicals (APD) | 0.0 | $1.0k | 8.00 | 125.00 | |
Red Hat | 0.0 | $277k | 2.5k | 110.58 | |
Casey's General Stores (CASY) | 0.0 | $3.0k | 30.00 | 100.00 | |
Progress Software Corporation (PRGS) | 0.0 | $5.0k | 135.00 | 37.04 | |
Olin Corporation (OLN) | 0.0 | $23k | 684.00 | 33.63 | |
Wolverine World Wide (WWW) | 0.0 | $4.0k | 164.00 | 24.39 | |
Cemex SAB de CV (CX) | 0.0 | $1.5M | 167k | 9.08 | |
General Mills (GIS) | 0.0 | $735k | 14k | 51.75 | |
GlaxoSmithKline | 0.0 | $2.1M | 52k | 40.60 | |
Philip Morris International (PM) | 0.0 | $1.3M | 12k | 111.00 | |
Praxair | 0.0 | $132k | 950.00 | 138.95 | |
Royal Dutch Shell | 0.0 | $713k | 11k | 62.47 | |
Sanofi-Aventis SA (SNY) | 0.0 | $248k | 5.0k | 49.60 | |
Target Corporation (TGT) | 0.0 | $496k | 8.4k | 58.94 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.3M | 25k | 89.62 | |
Gap (GAP) | 0.0 | $372k | 13k | 29.49 | |
Weyerhaeuser Company (WY) | 0.0 | $16k | 477.00 | 33.54 | |
White Mountains Insurance Gp (WTM) | 0.0 | $5.0k | 6.00 | 833.33 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 31.00 | 32.26 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $222k | 1.9k | 118.09 | |
Danaher Corporation (DHR) | 0.0 | $34k | 400.00 | 85.00 | |
Total (TTE) | 0.0 | $1.4M | 27k | 53.48 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.0k | 126.00 | 7.94 | |
Gilead Sciences (GILD) | 0.0 | $321k | 4.0k | 80.67 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $1.8M | 2.5M | 0.71 | |
Buckeye Partners | 0.0 | $285k | 5.0k | 57.00 | |
Henry Schein (HSIC) | 0.0 | $36k | 442.00 | 81.45 | |
Southern Company (SO) | 0.0 | $407k | 8.3k | 49.04 | |
General Dynamics Corporation (GD) | 0.0 | $23k | 113.00 | 203.54 | |
Novo Nordisk A/S (NVO) | 0.0 | $196k | 4.1k | 47.98 | |
Pool Corporation (POOL) | 0.0 | $30k | 281.00 | 106.76 | |
Manpower (MAN) | 0.0 | $51k | 440.00 | 115.91 | |
SL Green Realty | 0.0 | $898k | 8.9k | 101.30 | |
Markel Corporation (MKL) | 0.0 | $122k | 115.00 | 1060.87 | |
Barclays (BCS) | 0.0 | $2.0k | 228.00 | 8.77 | |
Hershey Company (HSY) | 0.0 | $3.0k | 33.00 | 90.91 | |
FactSet Research Systems (FDS) | 0.0 | $125k | 697.00 | 179.34 | |
Msci (MSCI) | 0.0 | $1.8M | 16k | 116.86 | |
Encore Capital (ECPG) | 0.0 | $198k | 4.5k | 44.10 | |
Advance Auto Parts (AAP) | 0.0 | $2.0k | 28.00 | 71.43 | |
Ii-vi | 0.0 | $4.0k | 112.00 | 35.71 | |
Dr Pepper Snapple | 0.0 | $255k | 2.9k | 88.20 | |
Westar Energy | 0.0 | $179k | 3.6k | 49.50 | |
ConAgra Foods (CAG) | 0.0 | $354k | 11k | 33.65 | |
PetroChina Company | 0.0 | $443k | 6.9k | 64.10 | |
Ituran Location And Control (ITRN) | 0.0 | $7.0k | 200.00 | 35.00 | |
Bce (BCE) | 0.0 | $280k | 6.0k | 46.67 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 75.00 | 40.00 | |
Axis Capital Holdings (AXS) | 0.0 | $1.1M | 19k | 57.29 | |
Robert Half International (RHI) | 0.0 | $258k | 5.1k | 50.29 | |
Verisk Analytics (VRSK) | 0.0 | $12k | 146.00 | 82.19 | |
Sina Corporation | 0.0 | $378k | 3.3k | 114.55 | |
Gra (GGG) | 0.0 | $26k | 216.00 | 120.37 | |
priceline.com Incorporated | 0.0 | $1.0k | 1.00 | 1000.00 | |
Aaron's | 0.0 | $565k | 13k | 43.60 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 25.00 | 80.00 | |
Carlisle Companies (CSL) | 0.0 | $100k | 1.0k | 100.00 | |
Sinclair Broadcast | 0.0 | $24k | 753.00 | 31.87 | |
Ventas (VTR) | 0.0 | $285k | 4.4k | 64.92 | |
Libbey | 0.0 | $55k | 6.0k | 9.17 | |
Radian (RDN) | 0.0 | $310k | 17k | 18.68 | |
Hawaiian Holdings | 0.0 | $31k | 847.00 | 36.60 | |
Micron Technology (MU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Brinker International (EAT) | 0.0 | $8.0k | 276.00 | 28.99 | |
CONSOL Energy | 0.0 | $15k | 906.00 | 16.56 | |
Industrial SPDR (XLI) | 0.0 | $1.3M | 18k | 70.98 | |
salesforce (CRM) | 0.0 | $32k | 350.00 | 91.43 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $19k | 104.00 | 182.69 | |
Entergy Corporation (ETR) | 0.0 | $381k | 5.0k | 76.20 | |
NutriSystem | 0.0 | $33k | 601.00 | 54.91 | |
Aircastle | 0.0 | $178k | 8.0k | 22.25 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 63.00 | 95.24 | |
Impax Laboratories | 0.0 | $1.0M | 50k | 20.30 | |
iShares Russell 2000 Index (IWM) | 0.0 | $417k | 2.8k | 147.87 | |
JAKKS Pacific | 0.0 | $257k | 86k | 3.00 | |
Seagate Technology Com Stk | 0.0 | $265k | 8.0k | 33.12 | |
Transcanada Corp | 0.0 | $148k | 3.0k | 49.33 | |
American Equity Investment Life Holding | 0.0 | $571k | 20k | 29.06 | |
Electro Scientific Industries | 0.0 | $808k | 58k | 13.92 | |
Iridium Communications (IRDM) | 0.0 | $124k | 12k | 10.28 | |
iShares Russell 1000 Index (IWB) | 0.0 | $120k | 865.00 | 138.73 | |
Lam Research Corporation (LRCX) | 0.0 | $2.0k | 16.00 | 125.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.0k | 255.00 | 7.84 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $6.0k | 164.00 | 36.59 | |
Companhia Brasileira de Distrib. | 0.0 | $23k | 1.0k | 22.98 | |
Chemed Corp Com Stk (CHE) | 0.0 | $177k | 878.00 | 201.59 | |
Cinemark Holdings (CNK) | 0.0 | $29k | 812.00 | 35.71 | |
DTE Energy Company (DTE) | 0.0 | $5.0k | 53.00 | 94.34 | |
Finisar Corporation | 0.0 | $340k | 15k | 22.12 | |
Gulfport Energy Corporation | 0.0 | $4.0k | 348.00 | 11.49 | |
Helix Energy Solutions (HLX) | 0.0 | $12k | 1.7k | 6.92 | |
Hormel Foods Corporation (HRL) | 0.0 | $9.0k | 300.00 | 30.00 | |
Koppers Holdings (KOP) | 0.0 | $561k | 12k | 46.10 | |
Southwest Airlines (LUV) | 0.0 | $2.1M | 38k | 55.96 | |
Omega Healthcare Investors (OHI) | 0.0 | $16k | 519.00 | 30.83 | |
VeriFone Systems | 0.0 | $143k | 7.1k | 20.14 | |
Piper Jaffray Companies (PIPR) | 0.0 | $7.0k | 121.00 | 57.85 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $135k | 3.8k | 35.66 | |
Ramco-Gershenson Properties Trust | 0.0 | $9.0k | 714.00 | 12.61 | |
SCANA Corporation | 0.0 | $2.6M | 54k | 48.47 | |
A. Schulman | 0.0 | $4.0k | 133.00 | 30.08 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $193k | 857.00 | 225.20 | |
Westpac Banking Corporation | 0.0 | $226k | 9.0k | 25.11 | |
Alexion Pharmaceuticals | 0.0 | $3.0k | 23.00 | 130.43 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $1.0k | 297.00 | 3.37 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $23k | 338.00 | 68.05 | |
Harmony Gold Mining (HMY) | 0.0 | $51k | 28k | 1.82 | |
ING Groep (ING) | 0.0 | $494k | 27k | 18.41 | |
Knoll | 0.0 | $60k | 3.0k | 20.00 | |
Cheniere Energy (LNG) | 0.0 | $135k | 3.0k | 45.00 | |
Molina Healthcare (MOH) | 0.0 | $688k | 10k | 68.70 | |
Texas Roadhouse (TXRH) | 0.0 | $7.0k | 161.00 | 43.48 | |
United Therapeutics Corporation (UTHR) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Bk Nova Cad (BNS) | 0.0 | $128k | 2.0k | 64.00 | |
Church & Dwight (CHD) | 0.0 | $2.0M | 42k | 48.44 | |
Korea Electric Power Corporation (KEP) | 0.0 | $12k | 756.00 | 15.87 | |
Lloyds TSB (LYG) | 0.0 | $3.0k | 861.00 | 3.48 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $9.0k | 91.00 | 98.90 | |
Realty Income (O) | 0.0 | $1.6M | 28k | 57.19 | |
PS Business Parks | 0.0 | $2.7M | 20k | 133.48 | |
Tech Data Corporation | 0.0 | $35k | 404.00 | 86.63 | |
TreeHouse Foods (THS) | 0.0 | $12k | 179.00 | 67.04 | |
Westlake Chemical Corporation (WLK) | 0.0 | $30k | 363.00 | 82.64 | |
Albemarle Corporation (ALB) | 0.0 | $4.0k | 36.00 | 111.11 | |
Southern Copper Corporation (SCCO) | 0.0 | $174k | 4.4k | 39.55 | |
Potlatch Corporation (PCH) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Sunstone Hotel Investors (SHO) | 0.0 | $1.7M | 107k | 16.07 | |
Braskem SA (BAK) | 0.0 | $1.5M | 57k | 26.12 | |
Greenbrier Companies (GBX) | 0.0 | $24k | 500.00 | 48.00 | |
Rbc Cad (RY) | 0.0 | $232k | 3.0k | 77.33 | |
Federal Realty Inv. Trust | 0.0 | $1.9M | 15k | 124.18 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $90k | 7.0k | 12.86 | |
iShares Gold Trust | 0.0 | $15k | 1.3k | 11.90 | |
National Health Investors (NHI) | 0.0 | $184k | 2.4k | 76.96 | |
National Instruments | 0.0 | $219k | 5.2k | 42.14 | |
CalAmp | 0.0 | $134k | 5.8k | 23.12 | |
EQT Corporation (EQT) | 0.0 | $3.0k | 61.00 | 49.18 | |
Mednax (MD) | 0.0 | $4.0k | 106.00 | 37.74 | |
SM Energy (SM) | 0.0 | $22k | 1.2k | 17.73 | |
Cosan Ltd shs a | 0.0 | $1.1M | 137k | 8.12 | |
American International (AIG) | 0.0 | $999.900000 | 30.00 | 33.33 | |
American Water Works (AWK) | 0.0 | $48k | 600.00 | 80.00 | |
Ball Corporation (BALL) | 0.0 | $3.0k | 80.00 | 37.50 | |
Fibria Celulose | 0.0 | $1.8M | 137k | 13.53 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $577k | 4.0k | 143.18 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 182.00 | 16.48 | |
Oneok (OKE) | 0.0 | $105k | 1.9k | 54.89 | |
Dollar General (DG) | 0.0 | $4.0k | 53.00 | 75.47 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $384k | 5.0k | 77.54 | |
iShares Silver Trust (SLV) | 0.0 | $251k | 16k | 15.69 | |
LogMeIn | 0.0 | $760k | 6.9k | 110.02 | |
Acadia Realty Trust (AKR) | 0.0 | $790k | 28k | 28.60 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $2.0k | 22.00 | 90.91 | |
Sucampo Pharmaceuticals | 0.0 | $106k | 9.0k | 11.78 | |
KKR & Co | 0.0 | $121k | 6.0k | 20.17 | |
Six Flags Entertainment (SIX) | 0.0 | $152k | 2.5k | 60.80 | |
Hudson Pacific Properties (HPP) | 0.0 | $15k | 473.00 | 31.71 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $1.8M | 54k | 34.12 | |
Allied Motion Technologies (ALNT) | 0.0 | $25k | 1.0k | 25.00 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.0k | 20.00 | 50.00 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $585k | 13k | 46.80 | |
Alerian Mlp Etf | 0.0 | $336k | 30k | 11.20 | |
Sabra Health Care REIT (SBRA) | 0.0 | $233k | 11k | 21.90 | |
Hldgs (UAL) | 0.0 | $231k | 3.8k | 60.77 | |
Industries N shs - a - (LYB) | 0.0 | $181k | 1.8k | 98.53 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $214k | 2.0k | 109.74 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $883k | 8.2k | 107.10 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $374k | 3.3k | 113.33 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.3M | 16k | 81.94 | |
General Motors Company (GM) | 0.0 | $757k | 19k | 40.35 | |
LMP Capital and Income Fund (SCD) | 0.0 | $2.6M | 179k | 14.54 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $216k | 3.1k | 68.68 | |
O'reilly Automotive (ORLY) | 0.0 | $2.1M | 9.6k | 215.27 | |
Sun Communities (SUI) | 0.0 | $2.2M | 25k | 85.66 | |
Vanguard Pacific ETF (VPL) | 0.0 | $647k | 9.5k | 68.11 | |
PowerShares Build America Bond Portfolio | 0.0 | $243k | 8.0k | 30.38 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $547k | 3.6k | 151.94 | |
SPDR Barclays Capital High Yield B | 0.0 | $89k | 2.4k | 37.08 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $21k | 441.00 | 47.62 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $2.3M | 18k | 130.34 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $561k | 11k | 51.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $0 | 20.00 | 0.00 | |
Mitel Networks Corp | 0.0 | $461k | 55k | 8.39 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $251k | 40k | 6.22 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $49k | 3.8k | 12.89 | |
Fly Leasing | 0.0 | $217k | 16k | 13.99 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $1.2M | 37k | 34.04 | |
Compucredit Hldgs Corp note 5.875%11/3 | 0.0 | $72k | 150k | 0.48 | |
Aberdeen Israel Fund | 0.0 | $174k | 8.5k | 20.39 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $155k | 12k | 13.14 | |
Blackrock New York Municipal Bond Trust | 0.0 | $48k | 3.3k | 14.55 | |
BlackRock New York Insured Municipal | 0.0 | $46k | 3.5k | 13.14 | |
BlackRock Muni New York Intr. Dur. Fnd. | 0.0 | $48k | 3.5k | 13.71 | |
Eaton Vance N Y Mun Bd Fd Ii | 0.0 | $47k | 4.0k | 11.75 | |
Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $49k | 3.5k | 14.00 | |
Asia Pacific Fund | 0.0 | $1.1M | 77k | 13.87 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $217k | 9.3k | 23.33 | |
Aberdeen Indonesia Fund | 0.0 | $452k | 58k | 7.74 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $167k | 12k | 13.58 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $1.3M | 35k | 35.74 | |
U.s. Concrete Inc Cmn | 0.0 | $137k | 1.8k | 76.11 | |
Te Connectivity Ltd for (TEL) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Air Lease Corp (AL) | 0.0 | $270k | 6.3k | 42.55 | |
Stag Industrial (STAG) | 0.0 | $346k | 13k | 27.46 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $858k | 15k | 58.45 | |
First Tr Exch Trd Alpha Fd I (FJP) | 0.0 | $1.1M | 19k | 55.16 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $169k | 1.4k | 124.17 | |
Michael Kors Holdings | 0.0 | $8.0k | 180.00 | 44.44 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $22k | 390.00 | 56.41 | |
Epam Systems (EPAM) | 0.0 | $208k | 2.4k | 87.91 | |
Ingredion Incorporated (INGR) | 0.0 | $1.3M | 11k | 120.60 | |
Duke Energy (DUK) | 0.0 | $27k | 333.00 | 81.08 | |
Oaktree Cap | 0.0 | $188k | 4.0k | 47.00 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $2.1M | 54k | 40.00 | |
Servicenow (NOW) | 0.0 | $2.5M | 21k | 117.51 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $290k | 7.0k | 41.43 | |
Eqt Midstream Partners | 0.0 | $74k | 1.0k | 74.00 | |
Wp Carey (WPC) | 0.0 | $215k | 3.2k | 67.19 | |
Mondelez Int (MDLZ) | 0.0 | $267k | 6.6k | 40.61 | |
Tenet Healthcare Corporation (THC) | 0.0 | $21k | 1.3k | 15.97 | |
Tower Semiconductor (TSEM) | 0.0 | $123k | 4.0k | 30.75 | |
Diamondback Energy (FANG) | 0.0 | $19k | 197.00 | 96.45 | |
Ishares Inc msci india index (INDA) | 0.0 | $1.8M | 55k | 32.84 | |
REPCOM cla | 0.0 | $1.8M | 20k | 86.75 | |
Daqo New Energy Corp- (DQ) | 0.0 | $8.0k | 300.00 | 26.67 | |
L Brands | 0.0 | $15k | 362.00 | 41.44 | |
Ambac Finl (AMBC) | 0.0 | $581k | 34k | 17.26 | |
Armada Hoffler Pptys (AHH) | 0.0 | $449k | 33k | 13.80 | |
Tableau Software Inc Cl A | 0.0 | $2.3M | 31k | 74.86 | |
Spirit Realty reit | 0.0 | $16k | 1.9k | 8.57 | |
Dean Foods Company | 0.0 | $1.1M | 104k | 10.88 | |
Physicians Realty Trust | 0.0 | $524k | 30k | 17.71 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $12k | 1.1k | 11.32 | |
Singapore Fund | 0.0 | $307k | 27k | 11.59 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.3M | 235k | 5.52 | |
American Airls (AAL) | 0.0 | $643k | 14k | 47.49 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $21k | 1.1k | 19.64 | |
Graham Hldgs (GHC) | 0.0 | $29k | 50.00 | 580.00 | |
Autohome Inc- (ATHM) | 0.0 | $1.6M | 26k | 60.04 | |
Essent (ESNT) | 0.0 | $827k | 20k | 40.47 | |
Wix (WIX) | 0.0 | $18k | 251.00 | 71.71 | |
Aberdeen Gtr China | 0.0 | $594k | 51k | 11.73 | |
Vodafone Group New Adr F (VOD) | 0.0 | $538k | 19k | 28.41 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $9.0k | 897k | 0.01 | |
Voya Financial (VOYA) | 0.0 | $1.2M | 30k | 39.88 | |
Geopark Ltd Usd (GPRK) | 0.0 | $507k | 58k | 8.76 | |
Voya Emerging Markets High I etf (IHD) | 0.0 | $365k | 39k | 9.47 | |
Spartannash (SPTN) | 0.0 | $145k | 5.5k | 26.36 | |
Time | 0.0 | $1.4k | 178.00 | 8.00 | |
Gabelli mutual funds - (GGZ) | 0.0 | $1.4M | 103k | 13.21 | |
Zhaopin | 0.0 | $1.0k | 100.00 | 10.00 | |
Depomed Inc conv | 0.0 | $1.9M | 2.5M | 0.74 | |
Sage Therapeutics (SAGE) | 0.0 | $990k | 16k | 62.26 | |
Synchrony Financial (SYF) | 0.0 | $703k | 23k | 31.02 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.0k | 70.00 | 14.29 | |
Education Rlty Tr New ret | 0.0 | $140k | 3.9k | 35.68 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $19k | 370.00 | 51.35 | |
Atento Sa | 0.0 | $19k | 1.7k | 11.52 | |
Store Capital Corp reit | 0.0 | $14k | 603.00 | 23.22 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $1.2M | 1.0M | 1.21 | |
Momo | 0.0 | $1.5M | 47k | 31.31 | |
Chimera Investment Corp etf | 0.0 | $94k | 5.0k | 18.80 | |
Aerojet Rocketdy | 0.0 | $705k | 20k | 35.01 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $74k | 4.0k | 18.50 | |
Chemours (CC) | 0.0 | $832k | 16k | 50.59 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $768k | 43k | 17.79 | |
Vareit, Inc reits | 0.0 | $2.3M | 278k | 8.29 | |
Cable One (CABO) | 0.0 | $966k | 1.3k | 721.97 | |
Welltower Inc Com reit (WELL) | 0.0 | $189k | 2.7k | 70.00 | |
Everi Hldgs (EVRI) | 0.0 | $4.0k | 574.00 | 6.97 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $87k | 1.7k | 51.48 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $391k | 15k | 26.95 | |
Penumbra (PEN) | 0.0 | $2.0M | 22k | 90.26 | |
Ferroglobe (GSM) | 0.0 | $3.0k | 300.00 | 10.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $8.0k | 341.00 | 23.46 | |
Willis Towers Watson (WTW) | 0.0 | $129k | 841.00 | 153.39 | |
Chubb (CB) | 0.0 | $221k | 1.6k | 141.84 | |
Aclaris Therapeutics (ACRS) | 0.0 | $1.2M | 47k | 25.79 | |
Broad | 0.0 | $497k | 2.1k | 242.44 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $2.7M | 56k | 48.59 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $1.7M | 69k | 24.04 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0M | 49k | 41.89 | |
Novanta (NOVT) | 0.0 | $590k | 14k | 43.57 | |
Mgm Growth Properties | 0.0 | $33k | 1.1k | 29.84 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $199k | 549.00 | 362.48 | |
Enersis Chile Sa (ENIC) | 0.0 | $90k | 15k | 5.95 | |
Vaneck Vectors Etf Tr cef mun income e (XMPT) | 0.0 | $48k | 1.8k | 26.67 | |
Fortive (FTV) | 0.0 | $2.4M | 34k | 70.79 | |
Ashford Hospitality Prime In pfd cv ser b | 0.0 | $881k | 44k | 20.21 | |
Donnelley R R & Sons Co when issued | 0.0 | $3.0k | 363.00 | 8.26 | |
Alcoa (AA) | 0.0 | $10k | 232.00 | 43.10 | |
Ptc Therapeutics Inc conv bd us | 0.0 | $820k | 1.0M | 0.82 | |
Gramercy Property Trust | 0.0 | $9.0k | 309.00 | 29.13 | |
Quality Care Properties | 0.0 | $5.0k | 356.00 | 14.04 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $2.7M | 39k | 69.45 | |
Flamel Technologies Sa | 0.0 | $4.0k | 400.00 | 10.00 | |
Colony Northstar | 0.0 | $913k | 73k | 12.56 | |
Bioverativ Inc Com equity | 0.0 | $229k | 4.0k | 56.89 | |
Invitation Homes (INVH) | 0.0 | $1.2M | 51k | 22.64 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $2.2M | 2.3M | 0.97 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $1.1M | 31k | 36.61 | |
Xerox | 0.0 | $108k | 3.3k | 33.23 | |
Delek Us Holdings (DK) | 0.0 | $22k | 852.00 | 25.82 | |
Bright Scholar Ed Hldgs | 0.0 | $4.0k | 200.00 | 20.00 | |
Starwood Waypoint Homes | 0.0 | $1.3M | 36k | 36.35 | |
Andeavor | 0.0 | $999.970000 | 19.00 | 52.63 | |
Brighthouse Finl (BHF) | 0.0 | $5.0k | 86.00 | 58.14 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $356k | 334.00 | 1065.87 | |
Hannon Armstrong Sust Infr C note 4.125% 9/0 | 0.0 | $2.1M | 2.0M | 1.04 |