LS Investment Advisors as of Sept. 30, 2013
Portfolio Holdings for LS Investment Advisors
LS Investment Advisors holds 851 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.6 | $30M | 62k | 476.74 | |
Qualcomm (QCOM) | 2.5 | $21M | 304k | 67.36 | |
Ecolab (ECL) | 2.2 | $19M | 189k | 98.76 | |
Chevron Corporation (CVX) | 2.2 | $19M | 152k | 121.50 | |
United Technologies Corporation | 2.1 | $17M | 161k | 107.82 | |
Pepsi (PEP) | 2.0 | $17M | 208k | 79.50 | |
Danaher Corporation (DHR) | 1.9 | $16M | 229k | 69.32 | |
Pfizer (PFE) | 1.9 | $15M | 535k | 28.71 | |
Ford Motor Company (F) | 1.8 | $15M | 886k | 16.87 | |
Walt Disney Company (DIS) | 1.7 | $14M | 222k | 64.49 | |
Wells Fargo & Company (WFC) | 1.7 | $14M | 347k | 41.32 | |
Mylan | 1.7 | $14M | 375k | 38.17 | |
CVS Caremark Corporation (CVS) | 1.7 | $14M | 246k | 56.75 | |
Franklin Resources (BEN) | 1.7 | $14M | 273k | 50.55 | |
Discover Financial Services (DFS) | 1.6 | $13M | 264k | 50.54 | |
EMC Corporation | 1.6 | $13M | 518k | 25.56 | |
Home Depot (HD) | 1.5 | $13M | 167k | 75.85 | |
At&t (T) | 1.4 | $12M | 356k | 33.82 | |
International Paper Company (IP) | 1.4 | $12M | 267k | 44.80 | |
1.4 | $12M | 14k | 875.90 | ||
EOG Resources (EOG) | 1.4 | $12M | 69k | 169.28 | |
Covidien | 1.4 | $12M | 191k | 60.94 | |
Industries N shs - a - (LYB) | 1.4 | $12M | 157k | 73.23 | |
UnitedHealth (UNH) | 1.4 | $11M | 158k | 71.61 | |
Praxair | 1.3 | $11M | 92k | 120.20 | |
Directv | 1.3 | $11M | 179k | 59.75 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $10M | 202k | 51.69 | |
Diageo (DEO) | 1.2 | $10M | 80k | 127.07 | |
Everest Re Group (EG) | 1.2 | $10M | 69k | 145.41 | |
Vanguard Emerging Markets ETF (VWO) | 1.2 | $10M | 250k | 40.13 | |
Macy's (M) | 1.2 | $10M | 231k | 43.27 | |
Vanguard Europe Pacific ETF (VEA) | 1.2 | $10M | 253k | 39.58 | |
State Street Corporation (STT) | 1.1 | $9.6M | 145k | 65.75 | |
Novartis (NVS) | 1.1 | $9.5M | 124k | 76.71 | |
Gilead Sciences (GILD) | 1.1 | $9.4M | 150k | 62.84 | |
Oracle Corporation (ORCL) | 1.1 | $9.2M | 278k | 33.17 | |
Johnson Controls | 1.1 | $8.8M | 213k | 41.50 | |
U.S. Bancorp (USB) | 1.0 | $8.3M | 226k | 36.58 | |
Exxon Mobil Corporation (XOM) | 1.0 | $8.1M | 95k | 86.04 | |
Sanofi-Aventis SA (SNY) | 1.0 | $8.0M | 158k | 50.63 | |
Occidental Petroleum Corporation (OXY) | 0.9 | $7.9M | 85k | 93.54 | |
SM Energy (SM) | 0.9 | $7.3M | 95k | 77.19 | |
General Electric Company | 0.8 | $6.9M | 290k | 23.89 | |
Coca-Cola Company (KO) | 0.8 | $6.6M | 174k | 37.88 | |
3M Company (MMM) | 0.8 | $6.6M | 55k | 119.41 | |
iShares Russell 2000 Index (IWM) | 0.7 | $5.7M | 54k | 106.60 | |
Johnson & Johnson (JNJ) | 0.7 | $5.7M | 66k | 86.68 | |
Intel Corporation (INTC) | 0.5 | $4.4M | 194k | 22.92 | |
Procter & Gamble Company (PG) | 0.5 | $4.5M | 59k | 75.59 | |
McDonald's Corporation (MCD) | 0.5 | $4.4M | 46k | 96.21 | |
Automatic Data Processing (ADP) | 0.5 | $3.7M | 52k | 72.37 | |
Air Products & Chemicals (APD) | 0.5 | $3.7M | 35k | 106.56 | |
Fiserv (FI) | 0.5 | $3.7M | 37k | 101.06 | |
Microsoft Corporation (MSFT) | 0.4 | $3.5M | 104k | 33.31 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $3.5M | 37k | 94.22 | |
Emerson Electric (EMR) | 0.4 | $3.5M | 53k | 64.71 | |
Target Corporation (TGT) | 0.4 | $3.4M | 54k | 63.98 | |
Abbott Laboratories (ABT) | 0.4 | $3.2M | 96k | 33.19 | |
Medtronic | 0.4 | $3.2M | 59k | 53.26 | |
Colgate-Palmolive Company (CL) | 0.4 | $3.0M | 51k | 59.30 | |
Berkshire Hathaway (BRK.B) | 0.4 | $3.0M | 26k | 113.52 | |
Bristol Myers Squibb (BMY) | 0.3 | $2.9M | 64k | 46.28 | |
Sigma-Aldrich Corporation | 0.3 | $2.9M | 34k | 85.30 | |
Chubb Corporation | 0.3 | $2.9M | 32k | 89.26 | |
Wal-Mart Stores (WMT) | 0.3 | $2.8M | 38k | 73.95 | |
Cintas Corporation (CTAS) | 0.3 | $2.7M | 54k | 51.20 | |
Abbvie (ABBV) | 0.3 | $2.8M | 62k | 44.73 | |
C.R. Bard | 0.3 | $2.7M | 23k | 115.19 | |
Becton, Dickinson and (BDX) | 0.3 | $2.6M | 26k | 100.02 | |
Consolidated Edison (ED) | 0.3 | $2.6M | 46k | 55.15 | |
Clorox Company (CLX) | 0.3 | $2.6M | 32k | 81.73 | |
Hormel Foods Corporation (HRL) | 0.3 | $2.5M | 60k | 42.13 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $2.5M | 53k | 47.16 | |
ConocoPhillips (COP) | 0.3 | $2.5M | 36k | 69.50 | |
American Electric Power Company (AEP) | 0.3 | $2.5M | 57k | 43.36 | |
Genuine Parts Company (GPC) | 0.3 | $2.4M | 30k | 80.88 | |
SYSCO Corporation (SYY) | 0.3 | $2.4M | 75k | 31.83 | |
Bemis Company | 0.3 | $2.4M | 62k | 39.01 | |
Altria (MO) | 0.3 | $2.4M | 70k | 34.34 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $2.4M | 36k | 66.35 | |
Merck & Co (MRK) | 0.3 | $2.4M | 50k | 47.61 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $2.3M | 36k | 64.70 | |
Stanley Black & Decker (SWK) | 0.3 | $2.1M | 24k | 90.57 | |
W.W. Grainger (GWW) | 0.3 | $2.1M | 8.2k | 261.67 | |
Nucor Corporation (NUE) | 0.2 | $2.0M | 42k | 49.01 | |
PPG Industries (PPG) | 0.2 | $2.1M | 12k | 167.05 | |
McGraw-Hill Companies | 0.2 | $2.1M | 32k | 65.58 | |
Walgreen Company | 0.2 | $2.1M | 38k | 53.81 | |
Lowe's Companies (LOW) | 0.2 | $2.1M | 44k | 47.61 | |
Dover Corporation (DOV) | 0.2 | $2.1M | 23k | 89.85 | |
AFLAC Incorporated (AFL) | 0.2 | $2.0M | 32k | 62.00 | |
Illinois Tool Works (ITW) | 0.2 | $2.0M | 27k | 76.25 | |
Pentair | 0.2 | $2.0M | 30k | 64.92 | |
Archer Daniels Midland Company (ADM) | 0.2 | $1.9M | 51k | 36.85 | |
Cardinal Health (CAH) | 0.2 | $1.9M | 37k | 52.16 | |
Family Dollar Stores | 0.2 | $1.9M | 27k | 72.03 | |
Leggett & Platt (LEG) | 0.2 | $1.8M | 59k | 30.15 | |
Sherwin-Williams Company (SHW) | 0.2 | $1.9M | 10k | 182.15 | |
V.F. Corporation (VFC) | 0.2 | $1.9M | 9.4k | 199.04 | |
Brown-Forman Corporation (BF.B) | 0.2 | $1.8M | 27k | 68.13 | |
PPL Corporation (PPL) | 0.2 | $1.9M | 62k | 30.37 | |
HCP | 0.2 | $1.9M | 45k | 40.96 | |
Cisco Systems (CSCO) | 0.2 | $1.8M | 75k | 23.42 | |
T. Rowe Price (TROW) | 0.2 | $1.8M | 25k | 71.93 | |
Simon Property (SPG) | 0.2 | $1.7M | 11k | 148.19 | |
International Business Machines (IBM) | 0.2 | $1.6M | 8.7k | 185.13 | |
Kinder Morgan Energy Partners | 0.2 | $1.5M | 19k | 79.84 | |
Travelers Companies (TRV) | 0.2 | $1.5M | 18k | 84.77 | |
Weyerhaeuser Company (WY) | 0.2 | $1.5M | 52k | 28.64 | |
Coach | 0.2 | $1.4M | 26k | 54.52 | |
Marsh & McLennan Companies (MMC) | 0.2 | $1.4M | 32k | 43.54 | |
Philip Morris International (PM) | 0.2 | $1.4M | 16k | 86.60 | |
PowerShares DB Com Indx Trckng Fund | 0.2 | $1.4M | 56k | 25.76 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $1.3M | 8.0k | 167.98 | |
General Mills (GIS) | 0.2 | $1.3M | 27k | 47.91 | |
Hilltop Holdings (HTH) | 0.2 | $1.4M | 73k | 18.50 | |
Verizon Communications (VZ) | 0.1 | $1.3M | 27k | 46.67 | |
SPDR S&P Dividend (SDY) | 0.1 | $1.2M | 18k | 68.97 | |
Northeast Utilities System | 0.1 | $1.2M | 29k | 41.24 | |
Raytheon Company | 0.1 | $1.2M | 16k | 77.05 | |
Public Service Enterprise (PEG) | 0.1 | $1.2M | 36k | 32.93 | |
Duke Energy (DUK) | 0.1 | $1.1M | 16k | 66.77 | |
BP (BP) | 0.1 | $1.0M | 24k | 42.02 | |
United Parcel Service (UPS) | 0.1 | $978k | 11k | 91.38 | |
Reynolds American | 0.1 | $974k | 20k | 48.76 | |
E.I. du Pont de Nemours & Company | 0.1 | $1.0M | 18k | 58.59 | |
Schlumberger (SLB) | 0.1 | $996k | 11k | 88.36 | |
Kellogg Company (K) | 0.1 | $976k | 17k | 58.70 | |
SPDR Gold Trust (GLD) | 0.1 | $1.0M | 8.0k | 128.21 | |
Ace Limited Cmn | 0.1 | $947k | 10k | 93.58 | |
Costco Wholesale Corporation (COST) | 0.1 | $949k | 8.2k | 115.16 | |
Dominion Resources (D) | 0.1 | $911k | 15k | 62.48 | |
Harley-Davidson (HOG) | 0.1 | $931k | 15k | 64.26 | |
Honeywell International (HON) | 0.1 | $873k | 11k | 83.06 | |
Southern Company (SO) | 0.1 | $924k | 22k | 41.20 | |
Hershey Company (HSY) | 0.1 | $874k | 9.5k | 92.46 | |
Loews Corporation (L) | 0.1 | $819k | 18k | 46.74 | |
CMS Energy Corporation (CMS) | 0.1 | $792k | 30k | 26.32 | |
Progressive Corporation (PGR) | 0.1 | $795k | 29k | 27.22 | |
Caterpillar (CAT) | 0.1 | $830k | 10k | 83.39 | |
Waste Management (WM) | 0.1 | $800k | 19k | 41.24 | |
AGL Resources | 0.1 | $857k | 19k | 46.04 | |
Paychex (PAYX) | 0.1 | $818k | 20k | 40.63 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $819k | 8.3k | 99.18 | |
NiSource (NI) | 0.1 | $803k | 26k | 30.90 | |
Lockheed Martin Corporation (LMT) | 0.1 | $843k | 6.6k | 127.57 | |
Amgen (AMGN) | 0.1 | $830k | 7.4k | 111.91 | |
Nextera Energy (NEE) | 0.1 | $848k | 11k | 80.14 | |
Royal Dutch Shell | 0.1 | $812k | 12k | 65.66 | |
Stryker Corporation (SYK) | 0.1 | $813k | 12k | 67.63 | |
Wisconsin Energy Corporation | 0.1 | $855k | 21k | 40.36 | |
Torchmark Corporation | 0.1 | $854k | 12k | 72.35 | |
AutoZone (AZO) | 0.1 | $838k | 2.0k | 422.81 | |
Sempra Energy (SRE) | 0.1 | $796k | 9.3k | 85.64 | |
Xcel Energy (XEL) | 0.1 | $810k | 29k | 27.61 | |
DTE Energy Company (DTE) | 0.1 | $845k | 13k | 65.98 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $801k | 15k | 54.76 | |
Aon | 0.1 | $800k | 11k | 74.40 | |
People's United Financial | 0.1 | $765k | 53k | 14.37 | |
Republic Services (RSG) | 0.1 | $711k | 21k | 33.37 | |
Baxter International (BAX) | 0.1 | $787k | 12k | 65.69 | |
Ameren Corporation (AEE) | 0.1 | $757k | 22k | 34.83 | |
Northrop Grumman Corporation (NOC) | 0.1 | $758k | 8.0k | 95.31 | |
Public Storage (PSA) | 0.1 | $776k | 4.8k | 160.56 | |
Kinder Morgan Management | 0.1 | $736k | 9.8k | 74.92 | |
TECO Energy | 0.1 | $737k | 45k | 16.54 | |
AmerisourceBergen (COR) | 0.1 | $745k | 12k | 61.10 | |
Allstate Corporation (ALL) | 0.1 | $708k | 14k | 50.53 | |
Stericycle (SRCL) | 0.1 | $724k | 6.3k | 115.36 | |
PG&E Corporation (PCG) | 0.1 | $723k | 18k | 40.91 | |
Roper Industries (ROP) | 0.1 | $752k | 5.7k | 132.84 | |
Edison International (EIX) | 0.1 | $746k | 16k | 46.03 | |
CenterPoint Energy (CNP) | 0.1 | $762k | 32k | 23.97 | |
L-3 Communications Holdings | 0.1 | $767k | 8.1k | 94.54 | |
Pepco Holdings | 0.1 | $722k | 39k | 18.45 | |
SCANA Corporation | 0.1 | $788k | 17k | 46.06 | |
Boston Properties (BXP) | 0.1 | $747k | 7.0k | 106.84 | |
Ball Corporation (BALL) | 0.1 | $725k | 16k | 44.89 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $718k | 8.9k | 80.93 | |
Bank of America Corporation (BAC) | 0.1 | $653k | 47k | 13.79 | |
Rockwell Collins | 0.1 | $701k | 10k | 67.85 | |
Campbell Soup Company (CPB) | 0.1 | $645k | 16k | 40.70 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $674k | 11k | 63.80 | |
Dr Pepper Snapple | 0.1 | $706k | 16k | 44.84 | |
ConAgra Foods (CAG) | 0.1 | $631k | 21k | 30.35 | |
J.M. Smucker Company (SJM) | 0.1 | $692k | 6.6k | 105.07 | |
Integrys Energy | 0.1 | $659k | 12k | 55.88 | |
Macerich Company (MAC) | 0.1 | $680k | 12k | 56.41 | |
Kimco Realty Corporation (KIM) | 0.1 | $659k | 33k | 20.17 | |
Vanguard REIT ETF (VNQ) | 0.1 | $693k | 11k | 66.16 | |
Phillips 66 (PSX) | 0.1 | $630k | 11k | 57.86 | |
Corning Incorporated (GLW) | 0.1 | $550k | 38k | 14.58 | |
Dow Chemical Company | 0.1 | $472k | 12k | 38.44 | |
Allergan | 0.1 | $458k | 5.1k | 90.51 | |
Halliburton Company (HAL) | 0.1 | $494k | 10k | 48.12 | |
Visa (V) | 0.1 | $515k | 2.7k | 191.02 | |
Camden Property Trust (CPT) | 0.1 | $466k | 7.6k | 61.49 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $517k | 12k | 42.12 | |
American Express Company (AXP) | 0.1 | $398k | 5.3k | 75.45 | |
Eli Lilly & Co. (LLY) | 0.1 | $410k | 8.2k | 50.29 | |
Kohl's Corporation (KSS) | 0.1 | $401k | 7.7k | 51.78 | |
CenturyLink | 0.1 | $409k | 13k | 31.40 | |
Yum! Brands (YUM) | 0.1 | $392k | 5.5k | 71.43 | |
Amazon (AMZN) | 0.1 | $402k | 1.3k | 312.60 | |
Citigroup (C) | 0.1 | $416k | 8.6k | 48.46 | |
Fidelity National Information Services (FIS) | 0.0 | $319k | 6.9k | 46.39 | |
Union Pacific Corporation (UNP) | 0.0 | $312k | 2.0k | 155.53 | |
eBay (EBAY) | 0.0 | $307k | 5.5k | 55.84 | |
GlaxoSmithKline | 0.0 | $334k | 6.7k | 50.22 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $341k | 6.7k | 51.23 | |
Franklin Street Properties (FSP) | 0.0 | $316k | 25k | 12.74 | |
Woodward Governor Company (WWD) | 0.0 | $314k | 7.7k | 40.89 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $340k | 2.7k | 125.93 | |
Express Scripts Holding | 0.0 | $314k | 5.1k | 61.76 | |
Comcast Corporation (CMCSA) | 0.0 | $208k | 4.6k | 45.14 | |
Goldman Sachs (GS) | 0.0 | $236k | 1.5k | 158.07 | |
Devon Energy Corporation (DVN) | 0.0 | $224k | 3.9k | 57.81 | |
Monsanto Company | 0.0 | $290k | 2.8k | 104.54 | |
Norfolk Southern (NSC) | 0.0 | $270k | 3.5k | 77.39 | |
Boeing Company (BA) | 0.0 | $249k | 2.1k | 117.67 | |
Harris Corporation | 0.0 | $259k | 4.4k | 59.39 | |
Morgan Stanley (MS) | 0.0 | $217k | 8.0k | 26.98 | |
MDU Resources (MDU) | 0.0 | $252k | 9.0k | 28.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $257k | 2.8k | 92.25 | |
Deere & Company (DE) | 0.0 | $239k | 2.9k | 81.40 | |
Vodafone | 0.0 | $263k | 7.5k | 35.23 | |
WellPoint | 0.0 | $216k | 2.6k | 83.69 | |
Gap (GPS) | 0.0 | $267k | 6.6k | 40.28 | |
Precision Castparts | 0.0 | $243k | 1.1k | 227.53 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $284k | 3.5k | 80.29 | |
iShares Russell 1000 Index (IWB) | 0.0 | $250k | 2.7k | 94.02 | |
Perrigo Company | 0.0 | $217k | 1.8k | 123.37 | |
Actuant Corporation | 0.0 | $214k | 5.5k | 38.91 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $272k | 14k | 20.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $239k | 1.9k | 124.16 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $271k | 2.7k | 99.93 | |
Time Warner | 0.0 | $155k | 2.4k | 65.87 | |
MasterCard Incorporated (MA) | 0.0 | $157k | 233.00 | 673.82 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $167k | 5.5k | 30.19 | |
Ameriprise Financial (AMP) | 0.0 | $128k | 1.4k | 90.97 | |
NetApp (NTAP) | 0.0 | $176k | 4.1k | 42.70 | |
Pitney Bowes (PBI) | 0.0 | $166k | 9.1k | 18.16 | |
Nike (NKE) | 0.0 | $207k | 2.9k | 72.56 | |
Parker-Hannifin Corporation (PH) | 0.0 | $177k | 1.6k | 108.92 | |
Biogen Idec (BIIB) | 0.0 | $189k | 784.00 | 241.07 | |
Exelon Corporation (EXC) | 0.0 | $159k | 5.4k | 29.71 | |
Staples | 0.0 | $136k | 9.3k | 14.61 | |
Starbucks Corporation (SBUX) | 0.0 | $147k | 1.9k | 77.12 | |
Accenture (ACN) | 0.0 | $128k | 1.7k | 73.78 | |
TCF Financial Corporation | 0.0 | $157k | 11k | 14.27 | |
priceline.com Incorporated | 0.0 | $134k | 133.00 | 1007.52 | |
Marathon Oil Corporation (MRO) | 0.0 | $151k | 4.3k | 34.94 | |
Invesco (IVZ) | 0.0 | $134k | 4.2k | 31.95 | |
Lorillard | 0.0 | $127k | 2.8k | 44.86 | |
Brady Corporation (BRC) | 0.0 | $183k | 6.0k | 30.50 | |
Celgene Corporation | 0.0 | $200k | 1.3k | 154.08 | |
Rockwell Automation (ROK) | 0.0 | $132k | 1.2k | 106.97 | |
Ametek (AME) | 0.0 | $174k | 3.8k | 45.92 | |
Siemens (SIEGY) | 0.0 | $129k | 1.1k | 120.79 | |
American International (AIG) | 0.0 | $169k | 3.5k | 48.59 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $134k | 2.1k | 63.81 | |
iShares Silver Trust (SLV) | 0.0 | $129k | 6.2k | 20.89 | |
Coca-cola Enterprises | 0.0 | $146k | 3.6k | 40.26 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $191k | 1.7k | 112.35 | |
Golub Capital BDC (GBDC) | 0.0 | $165k | 9.5k | 17.37 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $132k | 3.2k | 41.57 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $178k | 2.9k | 61.38 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $144k | 1.8k | 82.29 | |
American Tower Reit (AMT) | 0.0 | $133k | 1.8k | 74.30 | |
Mondelez Int (MDLZ) | 0.0 | $171k | 5.5k | 31.34 | |
Twenty-first Century Fox | 0.0 | $162k | 4.8k | 33.47 | |
Diamond Offshore Drilling | 0.0 | $53k | 850.00 | 62.35 | |
E TRADE Financial Corporation | 0.0 | $53k | 3.2k | 16.57 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $61k | 7.4k | 8.23 | |
Hasbro (HAS) | 0.0 | $56k | 1.2k | 47.34 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $91k | 1.1k | 82.50 | |
Time Warner Cable | 0.0 | $106k | 946.00 | 112.05 | |
NRG Energy (NRG) | 0.0 | $62k | 2.3k | 27.54 | |
HSBC Holdings (HSBC) | 0.0 | $102k | 1.9k | 54.37 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $82k | 2.2k | 37.27 | |
Joy Global | 0.0 | $54k | 1.1k | 51.38 | |
BlackRock (BLK) | 0.0 | $123k | 455.00 | 270.33 | |
Cme (CME) | 0.0 | $67k | 912.00 | 73.46 | |
Genworth Financial (GNW) | 0.0 | $58k | 4.6k | 12.73 | |
Hartford Financial Services (HIG) | 0.0 | $61k | 2.0k | 31.07 | |
Leucadia National | 0.0 | $56k | 2.0k | 27.46 | |
Charles Schwab Corporation (SCHW) | 0.0 | $78k | 3.7k | 21.17 | |
Western Union Company (WU) | 0.0 | $59k | 3.2k | 18.56 | |
Assurant (AIZ) | 0.0 | $54k | 990.00 | 54.55 | |
PNC Financial Services (PNC) | 0.0 | $78k | 1.1k | 72.16 | |
Principal Financial (PFG) | 0.0 | $60k | 1.4k | 43.17 | |
Total System Services | 0.0 | $58k | 2.0k | 29.64 | |
Lincoln National Corporation (LNC) | 0.0 | $56k | 1.3k | 41.67 | |
Northern Trust Corporation (NTRS) | 0.0 | $59k | 1.1k | 54.48 | |
Legg Mason | 0.0 | $53k | 1.6k | 33.17 | |
SLM Corporation (SLM) | 0.0 | $70k | 2.8k | 25.04 | |
Nasdaq Omx (NDAQ) | 0.0 | $56k | 1.7k | 32.20 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $61k | 1.9k | 32.24 | |
Equifax (EFX) | 0.0 | $63k | 1.0k | 60.23 | |
Moody's Corporation (MCO) | 0.0 | $88k | 1.3k | 69.95 | |
AutoNation (AN) | 0.0 | $54k | 1.0k | 52.38 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $70k | 1.9k | 37.57 | |
Crown Castle International | 0.0 | $86k | 1.2k | 72.82 | |
CSX Corporation (CSX) | 0.0 | $73k | 2.8k | 25.66 | |
Expeditors International of Washington (EXPD) | 0.0 | $63k | 1.4k | 44.15 | |
FedEx Corporation (FDX) | 0.0 | $89k | 778.00 | 114.40 | |
M&T Bank Corporation (MTB) | 0.0 | $108k | 968.00 | 111.57 | |
Range Resources (RRC) | 0.0 | $64k | 845.00 | 75.74 | |
Peabody Energy Corporation | 0.0 | $53k | 3.1k | 17.19 | |
Via | 0.0 | $98k | 1.2k | 83.83 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $114k | 363.00 | 314.05 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $91k | 1.2k | 76.02 | |
Comcast Corporation | 0.0 | $72k | 1.7k | 43.14 | |
CBS Corporation | 0.0 | $103k | 1.9k | 55.35 | |
Hospira | 0.0 | $53k | 1.4k | 39.14 | |
AES Corporation (AES) | 0.0 | $57k | 4.3k | 13.28 | |
Lennar Corporation (LEN) | 0.0 | $63k | 1.8k | 35.37 | |
Pulte (PHM) | 0.0 | $61k | 3.7k | 16.41 | |
FirstEnergy (FE) | 0.0 | $121k | 3.3k | 36.54 | |
Apache Corporation | 0.0 | $72k | 850.00 | 84.71 | |
Autodesk (ADSK) | 0.0 | $68k | 1.6k | 41.26 | |
Avon Products | 0.0 | $57k | 2.8k | 20.63 | |
Bed Bath & Beyond | 0.0 | $73k | 946.00 | 77.17 | |
CarMax (KMX) | 0.0 | $63k | 1.3k | 48.35 | |
Carnival Corporation (CCL) | 0.0 | $54k | 1.7k | 32.73 | |
Cerner Corporation | 0.0 | $94k | 1.8k | 52.81 | |
Citrix Systems | 0.0 | $64k | 905.00 | 70.72 | |
Cummins (CMI) | 0.0 | $106k | 796.00 | 133.17 | |
DENTSPLY International | 0.0 | $64k | 1.5k | 43.39 | |
Edwards Lifesciences (EW) | 0.0 | $69k | 998.00 | 69.14 | |
FMC Technologies | 0.0 | $66k | 1.2k | 55.51 | |
H&R Block (HRB) | 0.0 | $59k | 2.2k | 26.85 | |
Host Hotels & Resorts (HST) | 0.0 | $59k | 3.3k | 17.73 | |
Hubbell Incorporated | 0.0 | $52k | 500.00 | 104.00 | |
Hudson City Ban | 0.0 | $55k | 6.1k | 9.07 | |
International Game Technology | 0.0 | $52k | 2.7k | 19.10 | |
Mattel (MAT) | 0.0 | $76k | 1.8k | 41.67 | |
MeadWestva | 0.0 | $74k | 1.9k | 38.16 | |
Microchip Technology (MCHP) | 0.0 | $63k | 1.6k | 40.44 | |
Molex Incorporated | 0.0 | $58k | 1.5k | 38.72 | |
NVIDIA Corporation (NVDA) | 0.0 | $57k | 3.7k | 15.56 | |
NYSE Euronext | 0.0 | $59k | 1.4k | 42.08 | |
Newmont Mining Corporation (NEM) | 0.0 | $66k | 2.4k | 27.94 | |
Noble Energy | 0.0 | $88k | 1.3k | 67.18 | |
PetSmart | 0.0 | $68k | 891.00 | 76.32 | |
Ryder System (R) | 0.0 | $73k | 1.2k | 59.93 | |
Sealed Air (SEE) | 0.0 | $53k | 1.9k | 27.28 | |
Snap-on Incorporated (SNA) | 0.0 | $61k | 617.00 | 98.87 | |
Spectra Energy | 0.0 | $67k | 2.0k | 34.13 | |
Teradata Corporation (TDC) | 0.0 | $79k | 1.4k | 55.48 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $95k | 1.8k | 51.94 | |
Dun & Bradstreet Corporation | 0.0 | $58k | 556.00 | 104.32 | |
Molson Coors Brewing Company (TAP) | 0.0 | $57k | 1.1k | 50.00 | |
Airgas | 0.0 | $62k | 588.00 | 105.44 | |
Avery Dennison Corporation (AVY) | 0.0 | $56k | 1.3k | 43.75 | |
Best Buy (BBY) | 0.0 | $57k | 1.5k | 37.62 | |
Boston Scientific Corporation (BSX) | 0.0 | $77k | 6.5k | 11.78 | |
Nordstrom (JWN) | 0.0 | $65k | 1.2k | 56.03 | |
Ross Stores (ROST) | 0.0 | $81k | 1.1k | 73.10 | |
Sensient Technologies Corporation (SXT) | 0.0 | $60k | 1.3k | 47.58 | |
Tiffany & Co. | 0.0 | $61k | 800.00 | 76.25 | |
Verisign (VRSN) | 0.0 | $65k | 1.3k | 50.90 | |
Vulcan Materials Company (VMC) | 0.0 | $60k | 1.2k | 52.13 | |
Akamai Technologies (AKAM) | 0.0 | $66k | 1.3k | 51.72 | |
Electronic Arts (EA) | 0.0 | $54k | 2.1k | 25.32 | |
Pall Corporation | 0.0 | $64k | 836.00 | 76.56 | |
Apartment Investment and Management | 0.0 | $55k | 2.0k | 27.69 | |
Comerica Incorporated (CMA) | 0.0 | $58k | 1.5k | 39.32 | |
Newell Rubbermaid (NWL) | 0.0 | $66k | 2.4k | 27.39 | |
Regions Financial Corporation (RF) | 0.0 | $75k | 8.1k | 9.23 | |
Western Digital (WDC) | 0.0 | $59k | 930.00 | 63.44 | |
DaVita (DVA) | 0.0 | $77k | 1.4k | 57.04 | |
Darden Restaurants (DRI) | 0.0 | $53k | 1.2k | 46.05 | |
International Flavors & Fragrances (IFF) | 0.0 | $61k | 740.00 | 82.43 | |
Whirlpool Corporation (WHR) | 0.0 | $62k | 423.00 | 146.57 | |
Analog Devices (ADI) | 0.0 | $69k | 1.5k | 47.33 | |
Safeway | 0.0 | $123k | 3.9k | 31.93 | |
Xilinx | 0.0 | $65k | 1.4k | 46.59 | |
Equity Residential (EQR) | 0.0 | $70k | 1.3k | 53.72 | |
Masco Corporation (MAS) | 0.0 | $65k | 3.0k | 21.37 | |
National-Oilwell Var | 0.0 | $72k | 927.00 | 77.67 | |
Unum (UNM) | 0.0 | $56k | 1.8k | 30.47 | |
Tyson Foods (TSN) | 0.0 | $53k | 1.9k | 28.07 | |
Eastman Chemical Company (EMN) | 0.0 | $71k | 910.00 | 78.02 | |
Interpublic Group of Companies (IPG) | 0.0 | $61k | 3.5k | 17.22 | |
Valero Energy Corporation (VLO) | 0.0 | $97k | 2.8k | 34.26 | |
Waters Corporation (WAT) | 0.0 | $71k | 671.00 | 105.81 | |
Kroger (KR) | 0.0 | $67k | 1.7k | 40.22 | |
Newfield Exploration | 0.0 | $58k | 2.1k | 27.41 | |
Aetna | 0.0 | $72k | 1.1k | 63.66 | |
Helmerich & Payne (HP) | 0.0 | $84k | 1.2k | 69.08 | |
Health Care REIT | 0.0 | $78k | 1.2k | 62.55 | |
McKesson Corporation (MCK) | 0.0 | $80k | 620.00 | 129.03 | |
Red Hat | 0.0 | $59k | 1.3k | 46.20 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $57k | 2.5k | 22.50 | |
PerkinElmer (RVTY) | 0.0 | $63k | 1.7k | 37.70 | |
Plum Creek Timber | 0.0 | $78k | 1.7k | 46.65 | |
Alcoa | 0.0 | $58k | 7.1k | 8.18 | |
Anadarko Petroleum Corporation | 0.0 | $101k | 1.1k | 93.43 | |
Baker Hughes Incorporated | 0.0 | $104k | 2.1k | 49.17 | |
BB&T Corporation | 0.0 | $73k | 2.2k | 33.78 | |
Capital One Financial (COF) | 0.0 | $78k | 1.1k | 68.48 | |
CareFusion Corporation | 0.0 | $60k | 1.6k | 37.04 | |
CIGNA Corporation | 0.0 | $69k | 900.00 | 76.67 | |
Computer Sciences Corporation | 0.0 | $62k | 1.2k | 52.14 | |
Fluor Corporation (FLR) | 0.0 | $64k | 906.00 | 70.64 | |
Hess (HES) | 0.0 | $65k | 842.00 | 77.20 | |
Hewlett-Packard Company | 0.0 | $83k | 3.9k | 21.06 | |
Intuitive Surgical (ISRG) | 0.0 | $115k | 306.00 | 375.82 | |
Royal Dutch Shell | 0.0 | $45k | 660.00 | 68.18 | |
Symantec Corporation | 0.0 | $71k | 2.9k | 24.81 | |
Texas Instruments Incorporated (TXN) | 0.0 | $104k | 2.6k | 40.29 | |
Tyco International Ltd S hs | 0.0 | $66k | 1.9k | 34.72 | |
Xerox Corporation | 0.0 | $59k | 5.7k | 10.31 | |
Ca | 0.0 | $57k | 1.9k | 29.87 | |
Linear Technology Corporation | 0.0 | $63k | 1.6k | 39.77 | |
LSI Corporation | 0.0 | $58k | 7.4k | 7.80 | |
Total (TTE) | 0.0 | $66k | 1.1k | 57.89 | |
Williams Companies (WMB) | 0.0 | $78k | 2.2k | 36.25 | |
Dell | 0.0 | $67k | 4.9k | 13.76 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $100k | 3.0k | 33.21 | |
Patterson Companies (PDCO) | 0.0 | $55k | 1.4k | 40.03 | |
Jacobs Engineering | 0.0 | $59k | 1.0k | 58.53 | |
TJX Companies (TJX) | 0.0 | $121k | 2.1k | 56.54 | |
Harman International Industries | 0.0 | $55k | 825.00 | 66.67 | |
Murphy Oil Corporation (MUR) | 0.0 | $57k | 949.00 | 60.06 | |
Whole Foods Market | 0.0 | $86k | 1.5k | 58.78 | |
General Dynamics Corporation (GD) | 0.0 | $77k | 875.00 | 88.00 | |
Marriott International (MAR) | 0.0 | $64k | 1.5k | 41.99 | |
Washington Post Company | 0.0 | $55k | 90.00 | 611.11 | |
Abercrombie & Fitch (ANF) | 0.0 | $52k | 1.5k | 35.28 | |
Gannett | 0.0 | $86k | 3.2k | 26.93 | |
Fifth Third Ban (FITB) | 0.0 | $61k | 3.4k | 18.13 | |
Prudential Financial (PRU) | 0.0 | $87k | 1.1k | 77.89 | |
Dollar Tree (DLTR) | 0.0 | $75k | 1.3k | 56.82 | |
Iron Mountain Incorporated | 0.0 | $58k | 2.2k | 26.84 | |
D.R. Horton (DHI) | 0.0 | $62k | 3.2k | 19.46 | |
WESCO International (WCC) | 0.0 | $96k | 1.3k | 76.80 | |
FLIR Systems | 0.0 | $54k | 1.7k | 31.34 | |
Omni (OMC) | 0.0 | $70k | 1.1k | 63.23 | |
Discovery Communications | 0.0 | $91k | 1.1k | 84.18 | |
AvalonBay Communities (AVB) | 0.0 | $66k | 516.00 | 127.91 | |
Vornado Realty Trust (VNO) | 0.0 | $67k | 796.00 | 84.17 | |
Frontier Communications | 0.0 | $55k | 13k | 4.16 | |
Applied Materials (AMAT) | 0.0 | $89k | 5.1k | 17.60 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $63k | 1.1k | 59.49 | |
Chesapeake Energy Corporation | 0.0 | $84k | 3.3k | 25.82 | |
Fastenal Company (FAST) | 0.0 | $98k | 1.9k | 50.28 | |
First Solar (FSLR) | 0.0 | $56k | 1.4k | 40.00 | |
Paccar (PCAR) | 0.0 | $81k | 1.5k | 55.75 | |
Pioneer Natural Resources (PXD) | 0.0 | $91k | 480.00 | 189.58 | |
Robert Half International (RHI) | 0.0 | $60k | 1.5k | 39.04 | |
Varian Medical Systems | 0.0 | $69k | 921.00 | 74.92 | |
Southwestern Energy Company (SWN) | 0.0 | $63k | 1.7k | 36.35 | |
Constellation Brands (STZ) | 0.0 | $64k | 1.1k | 57.61 | |
Netflix (NFLX) | 0.0 | $80k | 258.00 | 310.08 | |
Forest Laboratories | 0.0 | $52k | 1.2k | 43.19 | |
Zimmer Holdings (ZBH) | 0.0 | $113k | 1.4k | 82.00 | |
Toyota Motor Corporation (TM) | 0.0 | $87k | 680.00 | 127.94 | |
Carlisle Companies (CSL) | 0.0 | $42k | 600.00 | 70.00 | |
Wynn Resorts (WYNN) | 0.0 | $74k | 469.00 | 157.78 | |
Ventas (VTR) | 0.0 | $74k | 1.2k | 61.77 | |
Delta Air Lines (DAL) | 0.0 | $76k | 3.2k | 23.51 | |
Yahoo! | 0.0 | $107k | 3.2k | 33.12 | |
Tesoro Corporation | 0.0 | $59k | 1.4k | 43.70 | |
Cablevision Systems Corporation | 0.0 | $52k | 3.1k | 16.86 | |
Amphenol Corporation (APH) | 0.0 | $71k | 912.00 | 77.85 | |
Micron Technology (MU) | 0.0 | $73k | 4.2k | 17.36 | |
Quanta Services (PWR) | 0.0 | $64k | 2.3k | 27.56 | |
CONSOL Energy | 0.0 | $57k | 1.7k | 33.93 | |
Juniper Networks (JNPR) | 0.0 | $55k | 2.8k | 19.83 | |
Estee Lauder Companies (EL) | 0.0 | $98k | 1.4k | 69.95 | |
Mead Johnson Nutrition | 0.0 | $67k | 903.00 | 74.20 | |
salesforce (CRM) | 0.0 | $96k | 1.9k | 51.67 | |
Wyndham Worldwide Corporation | 0.0 | $65k | 1.1k | 60.86 | |
Entergy Corporation (ETR) | 0.0 | $76k | 1.2k | 63.07 | |
IntercontinentalEx.. | 0.0 | $67k | 367.00 | 182.56 | |
Broadcom Corporation | 0.0 | $73k | 2.8k | 26.07 | |
CF Industries Holdings (CF) | 0.0 | $76k | 359.00 | 211.70 | |
Humana (HUM) | 0.0 | $64k | 689.00 | 92.89 | |
Key (KEY) | 0.0 | $61k | 5.3k | 11.44 | |
Life Technologies | 0.0 | $52k | 699.00 | 74.39 | |
Owens-Illinois | 0.0 | $55k | 1.8k | 29.99 | |
Seagate Technology Com Stk | 0.0 | $79k | 1.8k | 43.99 | |
Zions Bancorporation (ZION) | 0.0 | $57k | 2.1k | 27.50 | |
Cliffs Natural Resources | 0.0 | $50k | 2.5k | 20.41 | |
Crosstex Energy | 0.0 | $100k | 5.0k | 20.00 | |
Lam Research Corporation (LRCX) | 0.0 | $63k | 1.2k | 51.05 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $66k | 997.00 | 66.20 | |
Altera Corporation | 0.0 | $63k | 1.7k | 37.26 | |
BHP Billiton (BHP) | 0.0 | $53k | 790.00 | 67.09 | |
Chipotle Mexican Grill (CMG) | 0.0 | $68k | 159.00 | 427.67 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $62k | 1.0k | 61.81 | |
FMC Corporation (FMC) | 0.0 | $69k | 958.00 | 72.03 | |
GameStop (GME) | 0.0 | $69k | 1.4k | 49.39 | |
Intuit (INTU) | 0.0 | $101k | 1.5k | 66.49 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $75k | 1.2k | 65.22 | |
Jabil Circuit (JBL) | 0.0 | $50k | 2.3k | 21.64 | |
JDS Uniphase Corporation | 0.0 | $57k | 3.9k | 14.78 | |
Southwest Airlines (LUV) | 0.0 | $71k | 4.9k | 14.62 | |
MetLife (MET) | 0.0 | $82k | 1.7k | 47.15 | |
MGE Energy (MGEE) | 0.0 | $100k | 1.8k | 54.32 | |
Noble Corporation Com Stk | 0.0 | $59k | 1.6k | 37.51 | |
Plains All American Pipeline (PAA) | 0.0 | $53k | 1.0k | 53.00 | |
Banco Santander (SAN) | 0.0 | $43k | 5.3k | 8.16 | |
Textron (TXT) | 0.0 | $56k | 2.0k | 27.49 | |
Westpac Banking Corporation | 0.0 | $44k | 1.5k | 30.34 | |
Alexion Pharmaceuticals | 0.0 | $109k | 937.00 | 116.33 | |
Bank Mutual Corporation | 0.0 | $115k | 18k | 6.27 | |
British American Tobac (BTI) | 0.0 | $52k | 490.00 | 106.12 | |
BorgWarner (BWA) | 0.0 | $73k | 718.00 | 101.67 | |
Denbury Resources | 0.0 | $65k | 3.5k | 18.49 | |
Flowserve Corporation (FLS) | 0.0 | $64k | 1.0k | 62.32 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $92k | 1.5k | 61.17 | |
SanDisk Corporation | 0.0 | $59k | 994.00 | 59.36 | |
Unilever (UL) | 0.0 | $47k | 1.2k | 38.52 | |
Urban Outfitters (URBN) | 0.0 | $57k | 1.5k | 37.09 | |
United States Steel Corporation (X) | 0.0 | $56k | 2.7k | 20.63 | |
Arena Pharmaceuticals | 0.0 | $51k | 9.7k | 5.26 | |
F5 Networks (FFIV) | 0.0 | $59k | 684.00 | 86.26 | |
Kansas City Southern | 0.0 | $67k | 615.00 | 108.94 | |
St. Jude Medical | 0.0 | $68k | 1.3k | 53.88 | |
Southern Copper Corporation (SCCO) | 0.0 | $52k | 1.9k | 27.38 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $57k | 1.9k | 30.45 | |
Cameron International Corporation | 0.0 | $67k | 1.1k | 58.41 | |
Teradyne (TER) | 0.0 | $58k | 3.5k | 16.44 | |
Rbc Cad (RY) | 0.0 | $45k | 700.00 | 64.29 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $105k | 1.6k | 67.05 | |
Technology SPDR (XLK) | 0.0 | $64k | 2.0k | 32.00 | |
EQT Corporation (EQT) | 0.0 | $68k | 767.00 | 88.66 | |
Nabors Industries | 0.0 | $54k | 3.4k | 16.08 | |
Scripps Networks Interactive | 0.0 | $68k | 874.00 | 77.80 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $78k | 850.00 | 91.76 | |
Oneok (OKE) | 0.0 | $61k | 1.1k | 53.32 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $60k | 266.00 | 225.56 | |
Dollar General (DG) | 0.0 | $72k | 1.3k | 56.21 | |
Garmin (GRMN) | 0.0 | $59k | 1.3k | 44.87 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $43k | 700.00 | 61.43 | |
Xl Group | 0.0 | $58k | 1.9k | 30.79 | |
KKR & Co | 0.0 | $103k | 5.0k | 20.60 | |
QEP Resources | 0.0 | $54k | 2.0k | 27.64 | |
General Motors Company (GM) | 0.0 | $79k | 2.2k | 35.75 | |
O'reilly Automotive (ORLY) | 0.0 | $76k | 598.00 | 127.09 | |
Motorola Solutions (MSI) | 0.0 | $63k | 1.1k | 59.66 | |
iShares MSCI Singapore Index Fund | 0.0 | $47k | 3.5k | 13.43 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $82k | 5.3k | 15.56 | |
WisdomTree DEFA (DWM) | 0.0 | $83k | 1.6k | 51.55 | |
Te Connectivity Ltd for (TEL) | 0.0 | $72k | 1.4k | 51.76 | |
Kinder Morgan (KMI) | 0.0 | $71k | 2.0k | 35.32 | |
Nielsen Holdings Nv | 0.0 | $61k | 1.7k | 36.22 | |
Mosaic (MOS) | 0.0 | $91k | 2.1k | 43.05 | |
Prologis (PLD) | 0.0 | $64k | 1.7k | 37.43 | |
Marathon Petroleum Corp (MPC) | 0.0 | $109k | 1.7k | 64.08 | |
Pvh Corporation (PVH) | 0.0 | $65k | 544.00 | 119.49 | |
Ralph Lauren Corp (RL) | 0.0 | $67k | 406.00 | 165.02 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $78k | 3.4k | 23.26 | |
Beam | 0.0 | $58k | 890.00 | 65.17 | |
Xylem (XYL) | 0.0 | $60k | 2.1k | 27.99 | |
Expedia (EXPE) | 0.0 | $59k | 1.1k | 51.94 | |
Tripadvisor (TRIP) | 0.0 | $68k | 896.00 | 75.89 | |
Delphi Automotive | 0.0 | $82k | 1.4k | 58.61 | |
Wpx Energy | 0.0 | $53k | 2.7k | 19.31 | |
Monster Beverage | 0.0 | $61k | 1.2k | 52.54 | |
Rowan Companies | 0.0 | $53k | 1.4k | 36.58 | |
Ensco Plc Shs Class A | 0.0 | $58k | 1.1k | 54.15 | |
Adt | 0.0 | $65k | 1.6k | 40.65 | |
Kraft Foods | 0.0 | $115k | 2.2k | 52.37 | |
Tenet Healthcare Corporation (THC) | 0.0 | $54k | 1.3k | 41.00 | |
Eaton (ETN) | 0.0 | $90k | 1.3k | 69.18 | |
Actavis | 0.0 | $55k | 382.00 | 143.98 | |
L Brands | 0.0 | $78k | 1.3k | 60.94 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $89k | 2.9k | 30.96 | |
Fossil (FOSL) | 0.0 | $62k | 536.00 | 115.67 | |
News (NWSA) | 0.0 | $58k | 3.6k | 15.96 | |
Windstream Hldgs | 0.0 | $52k | 6.5k | 7.99 | |
Packaging Corporation of America (PKG) | 0.0 | $29k | 500.00 | 58.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $20k | 1.0k | 20.00 | |
AU Optronics | 0.0 | $1.0k | 360.00 | 2.78 | |
Barrick Gold Corp (GOLD) | 0.0 | $11k | 590.00 | 18.64 | |
China Petroleum & Chemical | 0.0 | $8.0k | 104.00 | 76.92 | |
Companhia de Bebidas das Americas | 0.0 | $14k | 370.00 | 37.84 | |
SK Tele | 0.0 | $2.0k | 90.00 | 22.22 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $6.0k | 397.00 | 15.11 | |
Banco Santander (BSBR) | 0.0 | $2.0k | 320.00 | 6.25 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $11k | 720.00 | 15.28 | |
Vale (VALE) | 0.0 | $10k | 630.00 | 15.87 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $2.0k | 360.00 | 5.56 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $9.0k | 90.00 | 100.00 | |
Grupo Televisa (TV) | 0.0 | $7.0k | 250.00 | 28.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $2.0k | 50.00 | 40.00 | |
BHP Billiton | 0.0 | $31k | 530.00 | 58.49 | |
Gerdau SA (GGB) | 0.0 | $3.0k | 420.00 | 7.14 | |
Infosys Technologies (INFY) | 0.0 | $10k | 210.00 | 47.62 | |
LG Display (LPL) | 0.0 | $3.0k | 230.00 | 13.04 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $17k | 1.0k | 16.67 | |
China Mobile | 0.0 | $34k | 600.00 | 56.67 | |
Cnooc | 0.0 | $18k | 90.00 | 200.00 | |
ICICI Bank (IBN) | 0.0 | $6.0k | 200.00 | 30.00 | |
Tenaris (TS) | 0.0 | $5.0k | 110.00 | 45.45 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $2.0k | 150.00 | 13.33 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $8.0k | 197.00 | 40.61 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $41k | 2.4k | 17.15 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $3.0k | 64.00 | 46.88 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $27k | 625.00 | 43.20 | |
Ubs Ag Cmn | 0.0 | $36k | 1.8k | 20.34 | |
Canadian Natl Ry (CNI) | 0.0 | $22k | 220.00 | 100.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $1.0k | 10.00 | 100.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $32k | 860.00 | 37.21 | |
Philippine Long Distance Telephone | 0.0 | $1.0k | 20.00 | 50.00 | |
Sony Corporation (SONY) | 0.0 | $11k | 490.00 | 22.45 | |
Brookfield Asset Management | 0.0 | $10k | 270.00 | 37.04 | |
Shaw Communications Inc cl b conv | 0.0 | $4.0k | 180.00 | 22.22 | |
Cameco Corporation (CCJ) | 0.0 | $3.0k | 190.00 | 15.79 | |
J.C. Penney Company | 0.0 | $34k | 3.9k | 8.80 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.0k | 50.00 | 20.00 | |
Watsco, Incorporated (WSO) | 0.0 | $38k | 400.00 | 95.00 | |
Briggs & Stratton Corporation | 0.0 | $20k | 992.00 | 20.16 | |
Gold Fields (GFI) | 0.0 | $2.0k | 350.00 | 5.71 | |
Nokia Corporation (NOK) | 0.0 | $12k | 1.8k | 6.59 | |
Universal Corporation (UVV) | 0.0 | $28k | 550.00 | 50.91 | |
Pearson (PSO) | 0.0 | $8.0k | 400.00 | 20.00 | |
Agrium | 0.0 | $7.0k | 80.00 | 87.50 | |
AstraZeneca (AZN) | 0.0 | $35k | 670.00 | 52.24 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $17k | 533.00 | 31.89 | |
Potash Corp. Of Saskatchewan I | 0.0 | $13k | 420.00 | 30.95 | |
Sappi (SPPJY) | 0.0 | $1.0k | 260.00 | 3.85 | |
AngloGold Ashanti | 0.0 | $3.0k | 190.00 | 15.79 | |
Wolverine World Wide (WWW) | 0.0 | $17k | 300.00 | 56.67 | |
Aegon | 0.0 | $7.0k | 921.00 | 7.60 | |
Cemex SAB de CV (CX) | 0.0 | $6.0k | 540.00 | 11.11 | |
Cenovus Energy (CVE) | 0.0 | $14k | 470.00 | 29.79 | |
Credit Suisse Group | 0.0 | $18k | 596.00 | 30.20 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $20k | 1.5k | 13.61 | |
Honda Motor (HMC) | 0.0 | $30k | 790.00 | 37.97 | |
Rio Tinto (RIO) | 0.0 | $34k | 690.00 | 49.28 | |
Telefonica (TEF) | 0.0 | $32k | 2.1k | 15.59 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $4.0k | 120.00 | 33.33 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $4.0k | 160.00 | 25.00 | |
Unilever | 0.0 | $30k | 790.00 | 37.97 | |
Encana Corp | 0.0 | $6.0k | 360.00 | 16.67 | |
Kyocera Corporation (KYOCY) | 0.0 | $7.0k | 70.00 | 100.00 | |
Statoil ASA | 0.0 | $12k | 540.00 | 22.22 | |
iShares S&P 500 Index (IVV) | 0.0 | $23k | 135.00 | 170.37 | |
Shinhan Financial (SHG) | 0.0 | $8.0k | 200.00 | 40.00 | |
Canadian Pacific Railway | 0.0 | $10k | 80.00 | 125.00 | |
KB Financial (KB) | 0.0 | $6.0k | 180.00 | 33.33 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $40k | 6.2k | 6.45 | |
KT Corporation (KT) | 0.0 | $1.0k | 60.00 | 16.67 | |
Canadian Natural Resources (CNQ) | 0.0 | $17k | 530.00 | 32.08 | |
Shire | 0.0 | $11k | 90.00 | 122.22 | |
Canon (CAJPY) | 0.0 | $18k | 550.00 | 32.73 | |
Syngenta | 0.0 | $19k | 230.00 | 82.61 | |
Buckeye Partners | 0.0 | $33k | 500.00 | 66.00 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Imperial Oil (IMO) | 0.0 | $6.0k | 140.00 | 42.86 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $39k | 390.00 | 100.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $36k | 210.00 | 171.43 | |
Sap (SAP) | 0.0 | $34k | 460.00 | 73.91 | |
Barclays (BCS) | 0.0 | $24k | 1.4k | 16.97 | |
Luxottica Group S.p.A. | 0.0 | $3.0k | 60.00 | 50.00 | |
MarkWest Energy Partners | 0.0 | $27k | 375.00 | 72.00 | |
PetroChina Company | 0.0 | $11k | 100.00 | 110.00 | |
Bce (BCE) | 0.0 | $5.0k | 120.00 | 41.67 | |
New York Community Ban (NYCB) | 0.0 | $14k | 950.00 | 14.74 | |
Ryanair Holdings | 0.0 | $1.0k | 20.00 | 50.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $9.0k | 110.00 | 81.82 | |
HDFC Bank (HDB) | 0.0 | $7.0k | 240.00 | 29.17 | |
Pos (PKX) | 0.0 | $10k | 130.00 | 76.92 | |
Aspen Insurance Holdings | 0.0 | $1.0k | 20.00 | 50.00 | |
Goldcorp | 0.0 | $10k | 390.00 | 25.64 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $13k | 64.00 | 203.12 | |
TRW Automotive Holdings | 0.0 | $39k | 551.00 | 70.78 | |
Barnes & Noble | 0.0 | $5.0k | 400.00 | 12.50 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $2.0k | 267.00 | 7.49 | |
Alumina (AWCMY) | 0.0 | $999.000000 | 300.00 | 3.33 | |
ArcelorMittal | 0.0 | $6.0k | 460.00 | 13.04 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $0 | 130.00 | 0.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.0k | 180.00 | 11.11 | |
Companhia Paranaense de Energia | 0.0 | $1.0k | 50.00 | 20.00 | |
Enbridge (ENB) | 0.0 | $15k | 360.00 | 41.67 | |
Eni S.p.A. (E) | 0.0 | $27k | 580.00 | 46.55 | |
Rogers Communications -cl B (RCI) | 0.0 | $9.0k | 200.00 | 45.00 | |
STMicroelectronics (STM) | 0.0 | $3.0k | 310.00 | 9.68 | |
Sun Life Financial (SLF) | 0.0 | $9.0k | 280.00 | 32.14 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $4.0k | 460.00 | 8.70 | |
Transcanada Corp | 0.0 | $15k | 340.00 | 44.12 | |
Banco Santander-Chile (BSAC) | 0.0 | $2.0k | 77.00 | 25.97 | |
iShares MSCI Japan Index | 0.0 | $27k | 2.3k | 12.00 | |
Mizuho Financial (MFG) | 0.0 | $24k | 5.6k | 4.32 | |
Siliconware Precision Industries | 0.0 | $2.0k | 290.00 | 6.90 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $27k | 2.4k | 11.24 | |
Banco de Chile (BCH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Companhia Brasileira de Distrib. | 0.0 | $2.0k | 50.00 | 40.00 | |
Cibc Cad (CM) | 0.0 | $15k | 190.00 | 78.95 | |
Cinemark Holdings (CNK) | 0.0 | $19k | 600.00 | 31.67 | |
CPFL Energia | 0.0 | $1.0k | 50.00 | 20.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $21k | 450.00 | 46.67 | |
NTT DoCoMo | 0.0 | $12k | 740.00 | 16.22 | |
Delhaize | 0.0 | $3.0k | 50.00 | 60.00 | |
Enbridge Energy Partners | 0.0 | $10k | 334.00 | 29.94 | |
Empresa Nacional de Electricidad | 0.0 | $2.0k | 50.00 | 40.00 | |
Group Cgi Cad Cl A | 0.0 | $4.0k | 110.00 | 36.36 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $17k | 1.2k | 13.92 | |
Alliant Energy Corporation (LNT) | 0.0 | $13k | 261.00 | 49.81 | |
Nomura Holdings (NMR) | 0.0 | $13k | 1.7k | 7.56 | |
Piper Jaffray Companies (PIPR) | 0.0 | $14k | 396.00 | 35.35 | |
Prudential Public Limited Company (PUK) | 0.0 | $23k | 620.00 | 37.10 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $2.0k | 50.00 | 40.00 | |
Sirius XM Radio | 0.0 | $4.0k | 1.0k | 4.00 | |
Sims Metal Management (SMSMY) | 0.0 | $1.0k | 80.00 | 12.50 | |
Questar Corporation | 0.0 | $1.0k | 46.00 | 21.74 | |
Tredegar Corporation (TG) | 0.0 | $19k | 720.00 | 26.39 | |
Tim Hortons Inc Com Stk | 0.0 | $5.0k | 80.00 | 62.50 | |
Talisman Energy Inc Com Stk | 0.0 | $6.0k | 500.00 | 12.00 | |
Tata Motors | 0.0 | $4.0k | 150.00 | 26.67 | |
UGI Corporation (UGI) | 0.0 | $16k | 400.00 | 40.00 | |
Unitil Corporation (UTL) | 0.0 | $37k | 1.3k | 29.37 | |
Woori Finance Holdings | 0.0 | $2.0k | 60.00 | 33.33 | |
China Southern Airlines | 0.0 | $0 | 20.00 | 0.00 | |
Abb (ABBNY) | 0.0 | $25k | 1.1k | 23.36 | |
Aluminum Corp. of China | 0.0 | $1.0k | 80.00 | 12.50 | |
ARM Holdings | 0.0 | $35k | 720.00 | 48.61 | |
Advanced Semiconductor Engineering | 0.0 | $3.0k | 524.00 | 5.73 | |
Banco Bradesco SA (BBD) | 0.0 | $14k | 1.0k | 13.69 | |
China Telecom Corporation | 0.0 | $3.0k | 70.00 | 42.86 | |
China Uni | 0.0 | $4.0k | 290.00 | 13.79 | |
CRH | 0.0 | $8.0k | 350.00 | 22.86 | |
Elan Corporation | 0.0 | $4.0k | 240.00 | 16.67 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $3.0k | 60.00 | 50.00 | |
Randgold Resources | 0.0 | $3.0k | 40.00 | 75.00 | |
Harmony Gold Mining (HMY) | 0.0 | $999.400000 | 190.00 | 5.26 | |
ING Groep (ING) | 0.0 | $21k | 1.9k | 11.29 | |
China Life Insurance Company | 0.0 | $9.0k | 240.00 | 37.50 | |
National Grid | 0.0 | $22k | 379.00 | 58.05 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.0k | 50.00 | 20.00 | |
Portugal Telecom, SGPS | 0.0 | $999.900000 | 330.00 | 3.03 | |
QLogic Corporation | 0.0 | $9.0k | 800.00 | 11.25 | |
Riverbed Technology | 0.0 | $25k | 1.7k | 14.71 | |
Tennant Company (TNC) | 0.0 | $37k | 600.00 | 61.67 | |
United Microelectronics (UMC) | 0.0 | $2.0k | 1.2k | 1.67 | |
Veolia Environnement (VEOEY) | 0.0 | $3.0k | 188.00 | 15.96 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $1.0k | 100.00 | 10.00 | |
Agnico (AEM) | 0.0 | $2.0k | 80.00 | 25.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $16k | 350.00 | 45.71 | |
Associated Banc- (ASB) | 0.0 | $28k | 1.8k | 15.43 | |
Bk Nova Cad (BNS) | 0.0 | $31k | 540.00 | 57.41 | |
Brookfield Ppty Corp Cad | 0.0 | $2.0k | 120.00 | 16.67 | |
BT | 0.0 | $21k | 380.00 | 55.26 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $1.0k | 25.00 | 40.00 | |
Bancolombia (CIB) | 0.0 | $2.0k | 40.00 | 50.00 | |
Carnival (CUK) | 0.0 | $3.0k | 90.00 | 33.33 | |
FirstMerit Corporation | 0.0 | $16k | 760.00 | 21.05 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $6.0k | 200.00 | 30.00 | |
Huaneng Power International | 0.0 | $2.0k | 40.00 | 50.00 | |
ORIX Corporation (IX) | 0.0 | $8.0k | 100.00 | 80.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $4.0k | 250.00 | 16.00 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 550.00 | 5.45 | |
Lloyds TSB (LYG) | 0.0 | $24k | 5.0k | 4.79 | |
Nice Systems (NICE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Nidec Corporation (NJDCY) | 0.0 | $4.0k | 210.00 | 19.05 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $12k | 470.00 | 25.53 | |
Open Text Corp (OTEX) | 0.0 | $2.0k | 30.00 | 66.67 | |
Reed Elsevier | 0.0 | $8.0k | 150.00 | 53.33 | |
Smith & Nephew (SNN) | 0.0 | $6.0k | 90.00 | 66.67 | |
Sasol (SSL) | 0.0 | $13k | 270.00 | 48.15 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $19k | 320.00 | 59.38 | |
Transglobe Energy Corp | 0.0 | $14k | 1.7k | 8.08 | |
Speedway Motorsports | 0.0 | $0 | 20.00 | 0.00 | |
Wipro (WIT) | 0.0 | $3.0k | 265.00 | 11.32 | |
Enersis | 0.0 | $3.0k | 195.00 | 15.38 | |
Reed Elsevier NV | 0.0 | $7.0k | 170.00 | 41.18 | |
Alcatel-Lucent | 0.0 | $4.0k | 1.1k | 3.54 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $6.0k | 347.00 | 17.29 | |
Braskem SA (BAK) | 0.0 | $1.0k | 40.00 | 25.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $40k | 450.00 | 88.89 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $2.0k | 290.00 | 6.90 | |
Eldorado Gold Corp | 0.0 | $2.0k | 310.00 | 6.45 | |
Iamgold Corp (IAG) | 0.0 | $1.0k | 180.00 | 5.56 | |
New Gold Inc Cda (NGD) | 0.0 | $999.600000 | 210.00 | 4.76 | |
Precision Drilling Corporation | 0.0 | $999.900000 | 110.00 | 9.09 | |
Rayonier (RYN) | 0.0 | $8.0k | 150.00 | 53.33 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $8.0k | 280.00 | 28.57 | |
Suncor Energy (SU) | 0.0 | $27k | 760.00 | 35.53 | |
Weatherford International Lt reg | 0.0 | $40k | 2.6k | 15.34 | |
Royal Bank of Scotland | 0.0 | $5.0k | 430.00 | 11.63 | |
Advantest (ATEYY) | 0.0 | $1.0k | 70.00 | 14.29 | |
Cae (CAE) | 0.0 | $999.700000 | 130.00 | 7.69 | |
Fibria Celulose | 0.0 | $1.0k | 100.00 | 10.00 | |
Silver Wheaton Corp | 0.0 | $4.0k | 170.00 | 23.53 | |
Transalta Corp (TAC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Vale | 0.0 | $14k | 970.00 | 14.43 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $19k | 213.00 | 89.20 | |
Yamana Gold | 0.0 | $4.0k | 360.00 | 11.11 | |
Thomson Reuters Corp | 0.0 | $6.0k | 180.00 | 33.33 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $8.0k | 320.00 | 25.00 | |
Valeant Pharmaceuticals Int | 0.0 | $15k | 140.00 | 107.14 | |
Konami Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $6.0k | 65.00 | 92.31 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $25k | 2.0k | 12.50 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Ecopetrol (EC) | 0.0 | $6.0k | 120.00 | 50.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $8.0k | 70.00 | 114.29 | |
Aviva | 0.0 | $9.0k | 700.00 | 12.86 | |
Embraer S A (ERJ) | 0.0 | $2.0k | 70.00 | 28.57 | |
Vectren Corporation | 0.0 | $22k | 650.00 | 33.85 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $3.0k | 113.00 | 26.55 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $14k | 400.00 | 35.00 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $32k | 3.3k | 9.79 | |
Franco-Nevada Corporation (FNV) | 0.0 | $3.0k | 70.00 | 42.86 | |
MFS Charter Income Trust (MCR) | 0.0 | $25k | 2.8k | 8.93 | |
Powershares Db Gold Dou (DGP) | 0.0 | $17k | 550.00 | 30.91 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $20k | 229.00 | 87.34 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $19k | 265.00 | 71.70 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $25k | 225.00 | 111.11 | |
Corpbanca | 0.0 | $0 | 30.00 | 0.00 | |
Enerplus Corp (ERF) | 0.0 | $999.900000 | 90.00 | 11.11 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $27k | 375.00 | 72.00 | |
Penn West Energy Trust | 0.0 | $3.0k | 230.00 | 13.04 | |
ProShares UltraShort Euro (EUO) | 0.0 | $12k | 650.00 | 18.46 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $6.0k | 180.00 | 33.33 | |
ProShares Ultra Gold (UGL) | 0.0 | $6.0k | 113.00 | 53.10 | |
Vermilion Energy (VET) | 0.0 | $2.0k | 40.00 | 50.00 | |
ProShares Ultra Silver | 0.0 | $2.0k | 118.00 | 16.95 | |
Pengrowth Energy Corp | 0.0 | $1.0k | 160.00 | 6.25 | |
Baytex Energy Corp (BTE) | 0.0 | $2.0k | 60.00 | 33.33 | |
Telus Ord (TU) | 0.0 | $5.0k | 140.00 | 35.71 | |
American Intl Group | 0.0 | $16k | 844.00 | 18.96 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $31k | 1.0k | 31.00 | |
Tim Participacoes Sa- | 0.0 | $2.0k | 80.00 | 25.00 | |
Telefonica Brasil Sa | 0.0 | $3.0k | 140.00 | 21.43 | |
Market Vectors Etf Tr mtg reit etf | 0.0 | $17k | 700.00 | 24.29 | |
Ubs Ag Jersey Brh exch sec lkd41 | 0.0 | $20k | 760.00 | 26.32 | |
Oi Sa-adr sp | 0.0 | $0 | 20.00 | 0.00 | |
Oi Sa-adr sp | 0.0 | $999.900000 | 330.00 | 3.03 | |
Turquoisehillres | 0.0 | $999.250000 | 175.00 | 5.71 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $1.0k | 70.00 | 14.29 | |
Intercontinental Htls Spons | 0.0 | $4.0k | 130.00 | 30.77 | |
Asml Holding (ASML) | 0.0 | $16k | 161.00 | 99.38 | |
Wpp Plc- (WPP) | 0.0 | $12k | 120.00 | 100.00 | |
Prothena (PRTA) | 0.0 | $0 | 5.00 | 0.00 | |
Atlanticus Holdings (ATLC) | 0.0 | $2.0k | 500.00 | 4.00 | |
Sibanye Gold | 0.0 | $0 | 87.00 | 0.00 | |
Cst Brands | 0.0 | $3.0k | 86.00 | 34.88 | |
Jamba | 0.0 | $11k | 800.00 | 13.75 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 15.00 | 0.00 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $0 | 47.00 | 0.00 | |
Cgg Sponsored Adr foreign equities | 0.0 | $2.0k | 70.00 | 28.57 | |
Mallinckrodt Pub | 0.0 | $4.0k | 90.00 | 44.44 | |
Orange Sa (ORAN) | 0.0 | $11k | 900.00 | 12.22 | |
Blackberry (BB) | 0.0 | $2.0k | 230.00 | 8.70 | |
Murphy Usa (MUSA) | 0.0 | $0 | 10.00 | 0.00 |