Manchester Capital Management as of June 30, 2014
Portfolio Holdings for Manchester Capital Management
Manchester Capital Management holds 1085 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
United Parcel Service (UPS) | 36.8 | $277M | 2.7M | 102.66 | |
Spdr S&p 500 Etf (SPY) | 12.9 | $97M | 497k | 195.72 | |
SPDR Gold Trust (GLD) | 1.5 | $12M | 90k | 128.04 | |
Consumer Staples Select Sect. SPDR (XLP) | 1.3 | $10M | 227k | 44.62 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.3 | $9.9M | 230k | 43.23 | |
Devon Energy Corporation (DVN) | 1.3 | $9.6M | 120k | 79.40 | |
Health Care SPDR (XLV) | 1.2 | $9.0M | 148k | 60.83 | |
iShares MSCI EAFE Index Fund (EFA) | 1.0 | $7.8M | 115k | 68.37 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.9 | $7.0M | 175k | 39.91 | |
Vanguard Emerging Markets ETF (VWO) | 0.9 | $6.5M | 150k | 43.13 | |
iShares S&P 100 Index (OEF) | 0.8 | $6.3M | 73k | 86.53 | |
SPDR DJ Wilshire REIT (RWR) | 0.8 | $5.9M | 72k | 83.01 | |
Pfizer (PFE) | 0.8 | $5.6M | 190k | 29.68 | |
Exxon Mobil Corporation (XOM) | 0.7 | $5.5M | 55k | 100.67 | |
Apple (AAPL) | 0.7 | $5.2M | 56k | 92.94 | |
Intel Corporation (INTC) | 0.6 | $4.1M | 133k | 30.90 | |
Utilities SPDR (XLU) | 0.6 | $4.1M | 93k | 44.26 | |
Johnson & Johnson (JNJ) | 0.5 | $3.8M | 36k | 104.62 | |
SPDR DJ International Real Estate ETF (RWX) | 0.5 | $3.6M | 81k | 44.24 | |
Microsoft Corporation (MSFT) | 0.4 | $3.1M | 75k | 41.69 | |
Technology SPDR (XLK) | 0.4 | $3.1M | 80k | 38.34 | |
Schlumberger (SLB) | 0.4 | $3.0M | 26k | 117.93 | |
iShares Russell 1000 Growth Index (IWF) | 0.4 | $3.0M | 33k | 90.92 | |
Procter & Gamble Company (PG) | 0.4 | $2.7M | 35k | 78.58 | |
Merck & Co (MRK) | 0.3 | $2.6M | 46k | 57.85 | |
General Electric Company | 0.3 | $2.6M | 98k | 26.28 | |
Coca-Cola Company (KO) | 0.3 | $2.5M | 58k | 42.37 | |
Qualcomm (QCOM) | 0.3 | $2.5M | 31k | 79.19 | |
PowerShares DB Com Indx Trckng Fund | 0.3 | $2.4M | 90k | 26.58 | |
iShares Silver Trust (SLV) | 0.3 | $2.4M | 120k | 20.25 | |
Becton, Dickinson and (BDX) | 0.3 | $2.3M | 19k | 118.32 | |
iShares Russell 2000 Index (IWM) | 0.3 | $2.3M | 20k | 118.80 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $2.2M | 22k | 102.63 | |
Chevron Corporation (CVX) | 0.3 | $2.0M | 16k | 130.54 | |
Cisco Systems (CSCO) | 0.3 | $2.0M | 81k | 24.85 | |
International Business Machines (IBM) | 0.3 | $2.1M | 11k | 181.27 | |
Vodafone Group New Adr F (VOD) | 0.3 | $2.0M | 61k | 33.39 | |
Pepsi (PEP) | 0.3 | $2.0M | 22k | 89.32 | |
iShares S&P 500 Growth Index (IVW) | 0.3 | $2.0M | 19k | 105.21 | |
0.2 | $1.9M | 3.2k | 584.64 | ||
Energy Select Sector SPDR (XLE) | 0.2 | $1.8M | 18k | 100.11 | |
Financial Select Sector SPDR (XLF) | 0.2 | $1.8M | 81k | 22.74 | |
iShares MSCI Australia Index Fund (EWA) | 0.2 | $1.8M | 68k | 26.13 | |
Google Inc Class C | 0.2 | $1.8M | 3.2k | 575.31 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $1.7M | 29k | 57.61 | |
Verizon Communications (VZ) | 0.2 | $1.7M | 34k | 48.94 | |
Colgate-Palmolive Company (CL) | 0.2 | $1.6M | 23k | 68.17 | |
A. O. Smith Corporation (AOS) | 0.2 | $1.6M | 32k | 49.58 | |
Wal-Mart Stores (WMT) | 0.2 | $1.5M | 20k | 75.08 | |
Union Pacific Corporation (UNP) | 0.2 | $1.5M | 15k | 99.73 | |
iShares Russell 1000 Index (IWB) | 0.2 | $1.5M | 14k | 110.10 | |
Home Depot (HD) | 0.2 | $1.4M | 17k | 80.96 | |
Baxter International (BAX) | 0.2 | $1.5M | 20k | 72.28 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.2 | $1.4M | 21k | 67.80 | |
Philip Morris International (PM) | 0.2 | $1.3M | 16k | 84.31 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $1.4M | 37k | 36.50 | |
Walt Disney Company (DIS) | 0.2 | $1.3M | 15k | 85.77 | |
3M Company (MMM) | 0.2 | $1.3M | 8.8k | 143.21 | |
ConocoPhillips (COP) | 0.2 | $1.2M | 15k | 85.74 | |
Oracle Corporation (ORCL) | 0.2 | $1.3M | 32k | 40.52 | |
E.I. du Pont de Nemours & Company | 0.2 | $1.2M | 18k | 65.46 | |
iShares Russell Microcap Index (IWC) | 0.2 | $1.2M | 16k | 76.09 | |
United Natural Foods (UNFI) | 0.1 | $1.2M | 18k | 65.07 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $1.1M | 7.9k | 143.06 | |
Costco Wholesale Corporation (COST) | 0.1 | $1.1M | 9.3k | 115.11 | |
Franklin Electric (FELE) | 0.1 | $1.0M | 26k | 40.31 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $1.0M | 10k | 101.24 | |
DaVita (DVA) | 0.1 | $1.0M | 14k | 72.33 | |
Gilead Sciences (GILD) | 0.1 | $1.0M | 12k | 82.95 | |
Lindsay Corporation (LNN) | 0.1 | $970k | 12k | 84.45 | |
Watts Water Technologies (WTS) | 0.1 | $970k | 16k | 61.74 | |
Phillips 66 (PSX) | 0.1 | $972k | 12k | 80.42 | |
American Express Company (AXP) | 0.1 | $898k | 9.5k | 94.91 | |
McDonald's Corporation (MCD) | 0.1 | $893k | 8.9k | 100.71 | |
Boeing Company (BA) | 0.1 | $899k | 7.1k | 127.21 | |
Amgen (AMGN) | 0.1 | $922k | 7.8k | 118.31 | |
BreitBurn Energy Partners | 0.1 | $885k | 40k | 22.12 | |
iShares S&P Latin America 40 Index (ILF) | 0.1 | $890k | 23k | 38.25 | |
Pentair | 0.1 | $918k | 13k | 72.10 | |
Via | 0.1 | $852k | 9.8k | 86.69 | |
At&t (T) | 0.1 | $826k | 23k | 35.35 | |
Wells Fargo & Company (WFC) | 0.1 | $860k | 16k | 52.55 | |
UnitedHealth (UNH) | 0.1 | $855k | 11k | 81.79 | |
Ultimate Software | 0.1 | $863k | 6.2k | 138.17 | |
W.R. Grace & Co. | 0.1 | $823k | 8.7k | 94.58 | |
Companhia de Saneamento Basi (SBS) | 0.1 | $818k | 76k | 10.72 | |
Gorman-Rupp Company (GRC) | 0.1 | $795k | 23k | 35.36 | |
PowerShares WilderHill Clean Energy | 0.1 | $805k | 117k | 6.89 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $792k | 15k | 52.91 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $834k | 4.7k | 179.35 | |
Berkshire Hathaway (BRK.B) | 0.1 | $760k | 400.00 | 1900.00 | |
United Technologies Corporation | 0.1 | $754k | 6.5k | 115.40 | |
Biogen Idec (BIIB) | 0.1 | $715k | 2.3k | 315.39 | |
PolyOne Corporation | 0.1 | $757k | 18k | 42.15 | |
West Pharmaceutical Services (WST) | 0.1 | $757k | 18k | 42.17 | |
Belden (BDC) | 0.1 | $717k | 9.2k | 78.19 | |
Calgon Carbon Corporation | 0.1 | $732k | 33k | 22.34 | |
Vitamin Shoppe | 0.1 | $766k | 18k | 43.02 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $723k | 6.3k | 115.40 | |
Directv | 0.1 | $771k | 9.1k | 84.97 | |
Abbvie (ABBV) | 0.1 | $767k | 14k | 56.42 | |
Comcast Corporation (CMCSA) | 0.1 | $689k | 13k | 53.67 | |
Leucadia National | 0.1 | $713k | 27k | 26.24 | |
Bristol Myers Squibb (BMY) | 0.1 | $709k | 15k | 48.50 | |
Life Time Fitness | 0.1 | $697k | 14k | 48.71 | |
Thermo Fisher Scientific (TMO) | 0.1 | $683k | 5.8k | 117.96 | |
Encore Capital (ECPG) | 0.1 | $675k | 15k | 45.44 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $660k | 2.3k | 281.45 | |
Sapient Corporation | 0.1 | $654k | 40k | 16.25 | |
Cyberonics | 0.1 | $697k | 11k | 62.45 | |
Rogers Corporation (ROG) | 0.1 | $669k | 10k | 66.30 | |
Tennant Company (TNC) | 0.1 | $686k | 9.0k | 76.26 | |
DealerTrack Holdings | 0.1 | $670k | 15k | 45.36 | |
American States Water Company (AWR) | 0.1 | $686k | 21k | 33.22 | |
Clarcor | 0.1 | $701k | 11k | 61.81 | |
iShares MSCI South Korea Index Fund (EWY) | 0.1 | $641k | 9.9k | 65.04 | |
Chemtura Corporation | 0.1 | $702k | 27k | 26.13 | |
U.S. Bancorp (USB) | 0.1 | $632k | 15k | 43.34 | |
PPG Industries (PPG) | 0.1 | $567k | 2.7k | 210.23 | |
Cooper Companies | 0.1 | $623k | 4.6k | 135.58 | |
Berkshire Hathaway (BRK.A) | 0.1 | $570k | 3.00 | 190000.00 | |
Sanofi-Aventis SA (SNY) | 0.1 | $602k | 11k | 53.18 | |
EMC Corporation | 0.1 | $590k | 22k | 26.36 | |
Illinois Tool Works (ITW) | 0.1 | $573k | 6.5k | 87.56 | |
Genes (GCO) | 0.1 | $593k | 7.2k | 82.11 | |
Northwest Pipe Company (NWPX) | 0.1 | $596k | 15k | 40.30 | |
Veolia Environnement (VEOEY) | 0.1 | $587k | 31k | 19.00 | |
Colfax Corporation | 0.1 | $627k | 8.4k | 74.55 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $603k | 4.7k | 128.30 | |
Acxiom Corporation | 0.1 | $557k | 26k | 21.69 | |
IDEXX Laboratories (IDXX) | 0.1 | $534k | 4.0k | 133.50 | |
Power Integrations (POWI) | 0.1 | $519k | 9.0k | 57.57 | |
Waste Connections | 0.1 | $493k | 10k | 48.58 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $558k | 5.5k | 102.37 | |
Emerson Electric (EMR) | 0.1 | $552k | 8.3k | 66.31 | |
Thoratec Corporation | 0.1 | $502k | 14k | 34.88 | |
Novartis (NVS) | 0.1 | $492k | 5.4k | 90.49 | |
Plum Creek Timber | 0.1 | $530k | 12k | 45.11 | |
Honeywell International (HON) | 0.1 | $534k | 5.7k | 92.93 | |
Nike (NKE) | 0.1 | $545k | 7.0k | 77.52 | |
Visa (V) | 0.1 | $492k | 2.3k | 210.71 | |
Bally Technologies | 0.1 | $547k | 8.3k | 65.68 | |
Amazon (AMZN) | 0.1 | $559k | 1.7k | 324.81 | |
Cogent Communications (CCOI) | 0.1 | $550k | 16k | 34.57 | |
DSW | 0.1 | $563k | 20k | 27.94 | |
EnerSys (ENS) | 0.1 | $549k | 8.0k | 68.80 | |
Huntsman Corporation (HUN) | 0.1 | $556k | 20k | 28.10 | |
Chicago Bridge & Iron Company | 0.1 | $539k | 7.9k | 68.18 | |
Hexcel Corporation (HXL) | 0.1 | $492k | 12k | 40.86 | |
Aqua America | 0.1 | $543k | 21k | 26.22 | |
Fortinet (FTNT) | 0.1 | $505k | 20k | 25.14 | |
Consolidated Water | 0.1 | $506k | 43k | 11.76 | |
Mosaic (MOS) | 0.1 | $521k | 11k | 49.49 | |
Xylem (XYL) | 0.1 | $532k | 14k | 39.10 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $436k | 6.0k | 72.29 | |
Medtronic | 0.1 | $456k | 7.2k | 63.73 | |
Coherent | 0.1 | $488k | 7.4k | 66.17 | |
Tetra Tech (TTEK) | 0.1 | $454k | 17k | 27.53 | |
MSC Industrial Direct (MSM) | 0.1 | $430k | 4.5k | 95.56 | |
Universal Electronics (UEIC) | 0.1 | $417k | 8.5k | 48.89 | |
Altria (MO) | 0.1 | $480k | 11k | 41.94 | |
Halliburton Company (HAL) | 0.1 | $471k | 6.6k | 71.02 | |
Praxair | 0.1 | $458k | 3.4k | 132.91 | |
Starbucks Corporation (SBUX) | 0.1 | $464k | 6.0k | 77.36 | |
Cintas Corporation (CTAS) | 0.1 | $450k | 7.1k | 63.58 | |
Live Nation Entertainment (LYV) | 0.1 | $417k | 17k | 24.70 | |
Lam Research Corporation (LRCX) | 0.1 | $434k | 6.4k | 67.58 | |
Align Technology (ALGN) | 0.1 | $433k | 7.7k | 56.02 | |
Dorman Products (DORM) | 0.1 | $419k | 8.5k | 49.27 | |
Gulfport Energy Corporation | 0.1 | $457k | 7.3k | 62.85 | |
IPG Photonics Corporation (IPGP) | 0.1 | $473k | 6.9k | 68.83 | |
Middleby Corporation (MIDD) | 0.1 | $462k | 5.6k | 82.80 | |
Mobile Mini | 0.1 | $465k | 9.7k | 47.89 | |
Oxford Industries (OXM) | 0.1 | $482k | 7.2k | 66.62 | |
California Water Service (CWT) | 0.1 | $417k | 17k | 24.22 | |
Conn's (CONN) | 0.1 | $487k | 9.9k | 49.42 | |
Teradyne (TER) | 0.1 | $449k | 23k | 19.62 | |
WSFS Financial Corporation (WSFS) | 0.1 | $444k | 6.0k | 73.74 | |
American Water Works (AWK) | 0.1 | $482k | 9.7k | 49.48 | |
Medidata Solutions | 0.1 | $455k | 11k | 42.78 | |
Magnum Hunter Resources Corporation | 0.1 | $429k | 52k | 8.20 | |
Cavium | 0.1 | $454k | 9.1k | 49.68 | |
Wageworks | 0.1 | $424k | 8.8k | 48.18 | |
Liberty Media | 0.1 | $443k | 3.2k | 136.73 | |
Time Warner | 0.1 | $395k | 5.6k | 70.26 | |
MasterCard Incorporated (MA) | 0.1 | $397k | 5.4k | 73.45 | |
State Street Corporation (STT) | 0.1 | $368k | 5.5k | 67.33 | |
Abbott Laboratories (ABT) | 0.1 | $401k | 9.8k | 40.92 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $387k | 3.5k | 111.21 | |
Travelers Companies (TRV) | 0.1 | $375k | 4.0k | 94.10 | |
Dow Chemical Company | 0.1 | $349k | 6.8k | 51.50 | |
C.R. Bard | 0.1 | $374k | 2.6k | 142.91 | |
Electronics For Imaging | 0.1 | $351k | 7.8k | 45.14 | |
CVS Caremark Corporation (CVS) | 0.1 | $378k | 5.0k | 75.42 | |
CenturyLink | 0.1 | $360k | 9.9k | 36.21 | |
Integrated Device Technology | 0.1 | $389k | 25k | 15.45 | |
Deere & Company (DE) | 0.1 | $382k | 4.2k | 90.50 | |
eBay (EBAY) | 0.1 | $366k | 7.3k | 50.02 | |
Texas Instruments Incorporated (TXN) | 0.1 | $359k | 7.5k | 47.85 | |
TJX Companies (TJX) | 0.1 | $391k | 7.4k | 53.09 | |
Lowe's Companies (LOW) | 0.1 | $374k | 7.8k | 48.00 | |
Mueller Water Products (MWA) | 0.1 | $367k | 43k | 8.64 | |
Tenne | 0.1 | $383k | 5.8k | 65.65 | |
Syntel | 0.1 | $401k | 4.7k | 85.96 | |
Rex Energy Corporation | 0.1 | $349k | 20k | 17.72 | |
Cognex Corporation (CGNX) | 0.1 | $375k | 9.8k | 38.38 | |
CARBO Ceramics | 0.1 | $339k | 2.2k | 154.09 | |
Bottomline Technologies | 0.1 | $400k | 13k | 29.90 | |
Finisar Corporation | 0.1 | $385k | 20k | 19.78 | |
G-III Apparel (GIII) | 0.1 | $368k | 4.5k | 81.69 | |
Polypore International | 0.1 | $407k | 8.5k | 47.74 | |
Akorn | 0.1 | $405k | 12k | 33.24 | |
Stifel Financial (SF) | 0.1 | $384k | 8.1k | 47.32 | |
Bk Nova Cad (BNS) | 0.1 | $385k | 5.8k | 66.60 | |
SJW (SJW) | 0.1 | $390k | 14k | 27.18 | |
UMB Financial Corporation (UMBF) | 0.1 | $347k | 5.5k | 63.44 | |
Veeco Instruments (VECO) | 0.1 | $409k | 11k | 37.23 | |
Quaker Chemical Corporation (KWR) | 0.1 | $342k | 4.5k | 76.73 | |
Carpenter Technology Corporation (CRS) | 0.1 | $408k | 6.5k | 63.21 | |
American International (AIG) | 0.1 | $355k | 6.5k | 54.52 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $361k | 4.0k | 90.23 | |
MedAssets | 0.1 | $362k | 16k | 22.84 | |
OpenTable | 0.1 | $374k | 3.6k | 103.49 | |
Artesian Resources Corporation (ARTNA) | 0.1 | $391k | 17k | 22.50 | |
Connecticut Water Service | 0.1 | $353k | 10k | 33.85 | |
York Water Company (YORW) | 0.1 | $401k | 19k | 20.81 | |
iShares S&P Global Consumer Staple (KXI) | 0.1 | $386k | 4.3k | 89.77 | |
Citigroup (C) | 0.1 | $379k | 8.1k | 47.05 | |
Proofpoint | 0.1 | $356k | 9.5k | 37.49 | |
Del Friscos Restaurant | 0.1 | $377k | 14k | 27.56 | |
Mondelez Int (MDLZ) | 0.1 | $361k | 9.6k | 37.64 | |
Geospace Technologies (GEOS) | 0.1 | $343k | 6.2k | 55.03 | |
Whitewave Foods | 0.1 | $355k | 11k | 32.39 | |
Eaton | 0.1 | $413k | 5.4k | 77.15 | |
Twenty-first Century Fox | 0.1 | $342k | 9.7k | 35.16 | |
American Airls (AAL) | 0.1 | $360k | 8.4k | 42.92 | |
Geo Group Inc/the reit (GEO) | 0.1 | $375k | 11k | 35.68 | |
BP (BP) | 0.0 | $320k | 6.1k | 52.79 | |
Time Warner Cable | 0.0 | $300k | 2.0k | 147.35 | |
Goldman Sachs (GS) | 0.0 | $287k | 1.7k | 167.35 | |
Bank of America Corporation (BAC) | 0.0 | $330k | 22k | 15.38 | |
Canadian Natl Ry (CNI) | 0.0 | $270k | 4.1k | 65.11 | |
Caterpillar (CAT) | 0.0 | $301k | 2.8k | 108.82 | |
Tractor Supply Company (TSCO) | 0.0 | $281k | 4.7k | 60.30 | |
Eli Lilly & Co. (LLY) | 0.0 | $315k | 5.1k | 62.22 | |
Dominion Resources (D) | 0.0 | $313k | 4.4k | 71.51 | |
Apache Corporation | 0.0 | $325k | 3.2k | 100.49 | |
Cummins (CMI) | 0.0 | $274k | 1.8k | 154.54 | |
MICROS Systems | 0.0 | $306k | 4.5k | 68.00 | |
Nucor Corporation (NUE) | 0.0 | $282k | 5.7k | 49.22 | |
T. Rowe Price (TROW) | 0.0 | $301k | 3.6k | 84.34 | |
Johnson Controls | 0.0 | $315k | 6.3k | 49.88 | |
Aetna | 0.0 | $266k | 3.3k | 81.15 | |
Yum! Brands (YUM) | 0.0 | $312k | 3.8k | 81.14 | |
Allergan | 0.0 | $301k | 1.8k | 169.39 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $302k | 2.6k | 114.87 | |
EOG Resources (EOG) | 0.0 | $304k | 2.6k | 116.83 | |
USG Corporation | 0.0 | $289k | 9.6k | 30.18 | |
Krispy Kreme Doughnuts | 0.0 | $338k | 21k | 15.99 | |
WABCO Holdings | 0.0 | $309k | 2.9k | 106.88 | |
Pioneer Natural Resources (PXD) | 0.0 | $293k | 1.3k | 230.16 | |
Zimmer Holdings (ZBH) | 0.0 | $294k | 2.8k | 103.70 | |
Toyota Motor Corporation (TM) | 0.0 | $320k | 2.7k | 119.49 | |
Stage Stores | 0.0 | $285k | 15k | 18.66 | |
Texas Industries | 0.0 | $318k | 3.4k | 92.39 | |
Minerals Technologies (MTX) | 0.0 | $337k | 5.1k | 65.65 | |
Sirona Dental Systems | 0.0 | $308k | 3.7k | 82.42 | |
Energy Recovery (ERII) | 0.0 | $315k | 64k | 4.92 | |
Pegasystems (PEGA) | 0.0 | $285k | 14k | 21.13 | |
Steven Madden (SHOO) | 0.0 | $331k | 9.7k | 34.29 | |
Celgene Corporation | 0.0 | $294k | 3.4k | 85.81 | |
Centene Corporation (CNC) | 0.0 | $292k | 3.9k | 75.65 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $324k | 3.7k | 86.45 | |
Church & Dwight (CHD) | 0.0 | $280k | 4.0k | 70.00 | |
Chart Industries (GTLS) | 0.0 | $318k | 3.8k | 82.64 | |
Imax Corp Cad (IMAX) | 0.0 | $289k | 10k | 28.52 | |
Trimas Corporation (TRS) | 0.0 | $264k | 6.9k | 38.17 | |
Middlesex Water Company (MSEX) | 0.0 | $317k | 15k | 21.19 | |
Aspen Technology | 0.0 | $281k | 6.0k | 46.45 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $322k | 4.4k | 72.64 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $310k | 4.7k | 66.67 | |
Spectranetics Corporation | 0.0 | $300k | 13k | 22.89 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $312k | 3.1k | 101.86 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $332k | 6.4k | 51.88 | |
PowerShares DB Energy Fund | 0.0 | $327k | 11k | 30.76 | |
Ishares Tr zealand invst (ENZL) | 0.0 | $310k | 7.4k | 42.18 | |
CECO Environmental (CECO) | 0.0 | $303k | 19k | 15.62 | |
Thermon Group Holdings (THR) | 0.0 | $273k | 10k | 26.29 | |
Bankrate | 0.0 | $313k | 18k | 17.53 | |
Homeaway | 0.0 | $282k | 8.1k | 34.78 | |
Aegion | 0.0 | $269k | 12k | 23.24 | |
Bonanza Creek Energy | 0.0 | $305k | 5.3k | 57.17 | |
Artisan Partners (APAM) | 0.0 | $319k | 5.6k | 56.72 | |
Metropcs Communications (TMUS) | 0.0 | $328k | 9.8k | 33.62 | |
Interxion Holding N.v. equities | 0.0 | $277k | 10k | 27.41 | |
Accenture Plc equities | 0.0 | $273k | 3.4k | 80.84 | |
Chubb Corporation | 0.0 | $227k | 2.5k | 92.16 | |
Emcor (EME) | 0.0 | $197k | 4.4k | 44.45 | |
Two Harbors Investment | 0.0 | $196k | 19k | 10.49 | |
PNC Financial Services (PNC) | 0.0 | $193k | 2.2k | 88.90 | |
CSX Corporation (CSX) | 0.0 | $216k | 7.0k | 30.80 | |
Seattle Genetics | 0.0 | $188k | 4.9k | 38.30 | |
ResMed (RMD) | 0.0 | $237k | 4.7k | 50.59 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $261k | 4.5k | 58.65 | |
Northrop Grumman Corporation (NOC) | 0.0 | $235k | 2.0k | 119.47 | |
Spectra Energy | 0.0 | $192k | 4.5k | 42.58 | |
W.W. Grainger (GWW) | 0.0 | $253k | 994.00 | 254.53 | |
AFLAC Incorporated (AFL) | 0.0 | $189k | 3.0k | 62.21 | |
Automatic Data Processing (ADP) | 0.0 | $221k | 2.8k | 79.44 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $253k | 23k | 10.86 | |
Plantronics | 0.0 | $190k | 4.0k | 48.10 | |
PAREXEL International Corporation | 0.0 | $227k | 4.3k | 52.89 | |
McKesson Corporation (MCK) | 0.0 | $260k | 1.4k | 186.11 | |
Allstate Corporation (ALL) | 0.0 | $206k | 3.5k | 58.62 | |
GlaxoSmithKline | 0.0 | $249k | 4.7k | 53.44 | |
Marsh & McLennan Companies (MMC) | 0.0 | $257k | 5.0k | 51.79 | |
Target Corporation (TGT) | 0.0 | $242k | 4.2k | 57.91 | |
Unilever | 0.0 | $193k | 4.4k | 43.84 | |
Walgreen Company | 0.0 | $259k | 3.5k | 74.04 | |
Danaher Corporation (DHR) | 0.0 | $224k | 2.8k | 78.79 | |
Total (TTE) | 0.0 | $211k | 2.9k | 72.31 | |
Williams Companies (WMB) | 0.0 | $220k | 3.8k | 58.08 | |
AutoZone (AZO) | 0.0 | $225k | 419.00 | 536.99 | |
Concur Technologies | 0.0 | $241k | 2.6k | 93.52 | |
Precision Castparts | 0.0 | $236k | 935.00 | 252.41 | |
Domino's Pizza (DPZ) | 0.0 | $202k | 2.8k | 72.92 | |
Hub (HUBG) | 0.0 | $199k | 4.0k | 50.38 | |
Landstar System (LSTR) | 0.0 | $256k | 4.0k | 64.06 | |
Yahoo! | 0.0 | $188k | 5.3k | 35.21 | |
Texas Capital Bancshares (TCBI) | 0.0 | $200k | 3.7k | 54.05 | |
Wyndham Worldwide Corporation | 0.0 | $215k | 2.8k | 75.78 | |
WNS | 0.0 | $237k | 12k | 19.20 | |
Eaton Vance | 0.0 | $234k | 6.2k | 37.83 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $262k | 3.2k | 80.94 | |
Atwood Oceanics | 0.0 | $204k | 3.9k | 52.37 | |
Acuity Brands (AYI) | 0.0 | $189k | 1.4k | 138.56 | |
Bruker Corporation (BRKR) | 0.0 | $248k | 10k | 24.31 | |
Columbia Sportswear Company (COLM) | 0.0 | $202k | 2.5k | 82.45 | |
Diodes Incorporated (DIOD) | 0.0 | $254k | 8.8k | 29.00 | |
MarketAxess Holdings (MKTX) | 0.0 | $211k | 3.9k | 54.10 | |
New Jersey Resources Corporation (NJR) | 0.0 | $263k | 4.6k | 57.17 | |
Stein Mart | 0.0 | $217k | 16k | 13.88 | |
Terex Corporation (TEX) | 0.0 | $247k | 6.0k | 41.09 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $247k | 2.7k | 91.48 | |
Westpac Banking Corporation | 0.0 | $232k | 7.2k | 32.10 | |
Abb (ABBNY) | 0.0 | $200k | 8.7k | 23.04 | |
British American Tobac (BTI) | 0.0 | $193k | 1.6k | 118.84 | |
Hain Celestial (HAIN) | 0.0 | $225k | 2.5k | 88.90 | |
HMS Holdings | 0.0 | $194k | 9.5k | 20.39 | |
Advisory Board Company | 0.0 | $219k | 4.2k | 51.80 | |
Luminex Corporation | 0.0 | $255k | 15k | 17.12 | |
St. Jude Medical | 0.0 | $252k | 3.6k | 69.35 | |
Zumiez (ZUMZ) | 0.0 | $225k | 8.2k | 27.54 | |
Acorda Therapeutics | 0.0 | $205k | 6.1k | 33.67 | |
NCI Building Systems | 0.0 | $244k | 13k | 19.45 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $221k | 2.1k | 103.42 | |
iShares Russell 3000 Index (IWV) | 0.0 | $217k | 1.8k | 118.00 | |
3D Systems Corporation (DDD) | 0.0 | $238k | 4.0k | 59.77 | |
HeartWare International | 0.0 | $234k | 2.6k | 88.40 | |
8x8 (EGHT) | 0.0 | $202k | 25k | 8.08 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $235k | 2.6k | 89.52 | |
Alerian Mlp Etf | 0.0 | $242k | 13k | 19.01 | |
Financial Engines | 0.0 | $233k | 5.1k | 45.33 | |
Fresh Market | 0.0 | $210k | 6.3k | 33.50 | |
Team Health Holdings | 0.0 | $246k | 4.9k | 49.90 | |
Motorola Solutions (MSI) | 0.0 | $209k | 3.1k | 66.71 | |
Vanguard REIT ETF (VNQ) | 0.0 | $208k | 2.8k | 74.69 | |
PowerShares DB Precious Metals | 0.0 | $189k | 4.4k | 43.13 | |
Cornerstone Ondemand | 0.0 | $226k | 4.9k | 45.97 | |
Zillow | 0.0 | $254k | 1.8k | 143.02 | |
American Tower Reit (AMT) | 0.0 | $245k | 2.7k | 89.91 | |
Halcon Resources | 0.0 | $246k | 34k | 7.28 | |
Express Scripts Holding | 0.0 | $238k | 3.4k | 69.23 | |
Merrimack Pharmaceuticals In | 0.0 | $219k | 30k | 7.30 | |
Duke Energy (DUK) | 0.0 | $237k | 3.2k | 74.06 | |
D Tumi Holdings | 0.0 | $240k | 12k | 20.14 | |
Forum Energy Technolo | 0.0 | $233k | 6.4k | 36.41 | |
Kraft Foods | 0.0 | $192k | 3.2k | 59.85 | |
Diamondback Energy (FANG) | 0.0 | $208k | 2.3k | 88.85 | |
Sunedison | 0.0 | $231k | 10k | 22.57 | |
Noodles & Co (NDLS) | 0.0 | $229k | 6.7k | 34.37 | |
Athlon Energy | 0.0 | $189k | 4.0k | 47.73 | |
Keryx Biopharmaceuticals | 0.0 | $132k | 8.6k | 15.38 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $170k | 3.5k | 48.79 | |
Ansys (ANSS) | 0.0 | $155k | 2.0k | 75.87 | |
Cme (CME) | 0.0 | $140k | 2.0k | 70.99 | |
Charles Schwab Corporation (SCHW) | 0.0 | $166k | 6.2k | 26.87 | |
Fidelity National Information Services (FIS) | 0.0 | $123k | 2.2k | 54.89 | |
Principal Financial (PFG) | 0.0 | $119k | 2.4k | 50.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $121k | 3.2k | 37.39 | |
Ameriprise Financial (AMP) | 0.0 | $144k | 1.2k | 120.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $169k | 4.2k | 40.14 | |
Moody's Corporation (MCO) | 0.0 | $149k | 1.7k | 87.65 | |
Ecolab (ECL) | 0.0 | $159k | 1.4k | 111.19 | |
Monsanto Company | 0.0 | $136k | 1.1k | 125.11 | |
Norfolk Southern (NSC) | 0.0 | $177k | 1.7k | 102.85 | |
FirstEnergy (FE) | 0.0 | $159k | 4.6k | 34.82 | |
Coach | 0.0 | $156k | 4.6k | 34.22 | |
DENTSPLY International | 0.0 | $154k | 3.3k | 47.21 | |
Newmont Mining Corporation (NEM) | 0.0 | $127k | 5.0k | 25.40 | |
SYSCO Corporation (SYY) | 0.0 | $180k | 4.8k | 37.38 | |
Boston Scientific Corporation (BSX) | 0.0 | $128k | 10k | 12.76 | |
Ross Stores (ROST) | 0.0 | $130k | 2.0k | 66.33 | |
Harley-Davidson (HOG) | 0.0 | $173k | 2.5k | 69.84 | |
Morgan Stanley (MS) | 0.0 | $145k | 4.5k | 32.29 | |
Comerica Incorporated (CMA) | 0.0 | $137k | 2.7k | 50.02 | |
Commercial Metals Company (CMC) | 0.0 | $137k | 7.9k | 17.25 | |
International Paper Company (IP) | 0.0 | $168k | 3.3k | 50.60 | |
Analog Devices (ADI) | 0.0 | $148k | 2.7k | 54.07 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $176k | 3.7k | 48.11 | |
National-Oilwell Var | 0.0 | $140k | 1.7k | 82.64 | |
AstraZeneca (AZN) | 0.0 | $126k | 1.7k | 74.16 | |
Haemonetics Corporation (HAE) | 0.0 | $113k | 3.2k | 35.31 | |
Waters Corporation (WAT) | 0.0 | $152k | 1.5k | 104.32 | |
Kroger (KR) | 0.0 | $134k | 2.7k | 49.45 | |
Air Products & Chemicals (APD) | 0.0 | $177k | 1.4k | 128.45 | |
NiSource (NI) | 0.0 | $153k | 3.9k | 39.24 | |
Wolverine World Wide (WWW) | 0.0 | $171k | 6.6k | 26.11 | |
Sotheby's | 0.0 | $164k | 3.9k | 41.98 | |
Lockheed Martin Corporation (LMT) | 0.0 | $151k | 937.00 | 161.15 | |
BB&T Corporation | 0.0 | $118k | 3.0k | 39.27 | |
Capital One Financial (COF) | 0.0 | $115k | 1.4k | 82.50 | |
Honda Motor (HMC) | 0.0 | $134k | 3.8k | 35.11 | |
Macy's (M) | 0.0 | $175k | 3.0k | 58.08 | |
Sigma-Aldrich Corporation | 0.0 | $137k | 1.4k | 101.41 | |
Stryker Corporation (SYK) | 0.0 | $167k | 2.0k | 84.51 | |
WellPoint | 0.0 | $176k | 1.6k | 107.58 | |
American Electric Power Company (AEP) | 0.0 | $173k | 3.1k | 55.86 | |
iShares S&P 500 Index (IVV) | 0.0 | $128k | 648.00 | 197.53 | |
Ford Motor Company (F) | 0.0 | $180k | 11k | 17.20 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $126k | 21k | 6.14 | |
Southern Company (SO) | 0.0 | $169k | 3.7k | 45.42 | |
Novo Nordisk A/S (NVO) | 0.0 | $186k | 4.0k | 46.07 | |
Sap (SAP) | 0.0 | $143k | 1.9k | 77.13 | |
Cohen & Steers (CNS) | 0.0 | $174k | 4.0k | 43.50 | |
Fifth Third Ban (FITB) | 0.0 | $145k | 6.8k | 21.38 | |
HFF | 0.0 | $126k | 3.4k | 37.06 | |
ProAssurance Corporation (PRA) | 0.0 | $128k | 2.9k | 44.54 | |
Multimedia Games | 0.0 | $140k | 4.7k | 29.64 | |
Omni (OMC) | 0.0 | $153k | 2.1k | 71.30 | |
Fiserv (FI) | 0.0 | $154k | 2.6k | 60.34 | |
PPL Corporation (PPL) | 0.0 | $135k | 3.8k | 35.43 | |
Public Service Enterprise (PEG) | 0.0 | $175k | 4.3k | 40.90 | |
InnerWorkings | 0.0 | $180k | 21k | 8.50 | |
priceline.com Incorporated | 0.0 | $171k | 142.00 | 1204.23 | |
Umpqua Holdings Corporation | 0.0 | $177k | 9.9k | 17.91 | |
Donaldson Company (DCI) | 0.0 | $165k | 3.9k | 42.31 | |
Darling International (DAR) | 0.0 | $121k | 5.8k | 20.86 | |
Activision Blizzard | 0.0 | $139k | 6.2k | 22.29 | |
Estee Lauder Companies (EL) | 0.0 | $125k | 1.7k | 74.27 | |
Mead Johnson Nutrition | 0.0 | $117k | 1.3k | 92.78 | |
Lorillard | 0.0 | $156k | 2.6k | 60.84 | |
Eni S.p.A. (E) | 0.0 | $114k | 2.1k | 54.76 | |
Humana (HUM) | 0.0 | $126k | 984.00 | 128.05 | |
Elizabeth Arden | 0.0 | $167k | 7.8k | 21.47 | |
BHP Billiton (BHP) | 0.0 | $168k | 2.5k | 68.46 | |
InterDigital (IDCC) | 0.0 | $141k | 3.0k | 47.80 | |
IPC The Hospitalist Company | 0.0 | $133k | 3.0k | 44.33 | |
MetLife (MET) | 0.0 | $164k | 3.0k | 55.56 | |
Pantry | 0.0 | $127k | 7.8k | 16.26 | |
Prudential Public Limited Company (PUK) | 0.0 | $145k | 3.2k | 45.83 | |
South Jersey Industries | 0.0 | $157k | 2.6k | 60.38 | |
Suburban Propane Partners (SPH) | 0.0 | $154k | 3.4k | 45.96 | |
Monotype Imaging Holdings | 0.0 | $150k | 5.3k | 28.14 | |
Williams Partners | 0.0 | $163k | 3.0k | 54.33 | |
Cubist Pharmaceuticals | 0.0 | $139k | 2.0k | 69.95 | |
Computer Programs & Systems (TBRG) | 0.0 | $153k | 2.4k | 63.75 | |
National Grid | 0.0 | $145k | 1.9k | 74.63 | |
RTI International Metals | 0.0 | $185k | 7.0k | 26.55 | |
Riverbed Technology | 0.0 | $137k | 6.7k | 20.60 | |
Team | 0.0 | $125k | 3.1k | 40.98 | |
Unilever (UL) | 0.0 | $183k | 4.0k | 45.33 | |
BT | 0.0 | $150k | 2.3k | 65.67 | |
Cambrex Corporation | 0.0 | $155k | 7.5k | 20.68 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $143k | 2.4k | 60.85 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $142k | 2.0k | 71.79 | |
Repligen Corporation (RGEN) | 0.0 | $165k | 7.2k | 22.77 | |
Rockwell Automation (ROK) | 0.0 | $150k | 1.2k | 125.42 | |
UniFirst Corporation (UNF) | 0.0 | $180k | 1.7k | 105.88 | |
Aruba Networks | 0.0 | $130k | 7.4k | 17.54 | |
Callidus Software | 0.0 | $146k | 12k | 11.94 | |
Bio-Reference Laboratories | 0.0 | $133k | 4.4k | 30.23 | |
Marchex (MCHX) | 0.0 | $167k | 14k | 12.04 | |
MWI Veterinary Supply | 0.0 | $174k | 1.2k | 141.81 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $155k | 1.7k | 93.94 | |
Information Services (III) | 0.0 | $168k | 35k | 4.80 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $183k | 1.7k | 108.93 | |
Powershares DB Base Metals Fund | 0.0 | $163k | 9.6k | 16.94 | |
RealPage | 0.0 | $120k | 5.3k | 22.57 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $126k | 1.1k | 118.87 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $145k | 1.3k | 115.54 | |
General Motors Company (GM) | 0.0 | $141k | 3.9k | 36.17 | |
Anacor Pharmaceuticals In | 0.0 | $134k | 7.6k | 17.68 | |
CoreSite Realty | 0.0 | $129k | 3.9k | 33.08 | |
MaxLinear (MXL) | 0.0 | $118k | 12k | 10.06 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $134k | 16k | 8.46 | |
PowerShares DB Agriculture Fund | 0.0 | $181k | 6.6k | 27.42 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $183k | 2.5k | 73.20 | |
SciQuest | 0.0 | $124k | 7.0k | 17.65 | |
Tyco International (TYC) | 0.0 | $145k | 3.2k | 45.60 | |
Enstar | 0.0 | $147k | 975.00 | 150.77 | |
Ingersoll-Rand | 0.0 | $120k | 1.9k | 62.43 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $136k | 2.5k | 54.40 | |
Icg Group | 0.0 | $160k | 7.7k | 20.85 | |
Invensense | 0.0 | $177k | 7.8k | 22.68 | |
Ubiquiti Networks | 0.0 | $165k | 3.7k | 45.21 | |
Market Vectors Etf Tr Biotech | 0.0 | $170k | 1.8k | 95.51 | |
Facebook Inc cl a (META) | 0.0 | $138k | 2.0k | 67.51 | |
Burger King Worldwide | 0.0 | $177k | 6.5k | 27.23 | |
Qualys (QLYS) | 0.0 | $141k | 5.5k | 25.70 | |
Ruckus Wireless | 0.0 | $171k | 14k | 11.91 | |
Lifelock | 0.0 | $156k | 11k | 13.97 | |
Actavis | 0.0 | $126k | 563.00 | 223.80 | |
Mellanox Technologies | 0.0 | $134k | 3.9k | 34.81 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $166k | 3.8k | 43.18 | |
Pinnacle Foods Inc De | 0.0 | $153k | 4.7k | 32.85 | |
Outerwall | 0.0 | $131k | 2.2k | 59.49 | |
Evertec (EVTC) | 0.0 | $136k | 5.6k | 24.28 | |
Portola Pharmaceuticals | 0.0 | $148k | 5.1k | 29.27 | |
Receptos | 0.0 | $130k | 3.1k | 42.47 | |
Invesco Plc Adr equities | 0.0 | $133k | 3.5k | 37.63 | |
Envision Healthcare Hlds | 0.0 | $139k | 3.9k | 35.94 | |
Ophthotech | 0.0 | $162k | 3.8k | 42.31 | |
Hmh Holdings | 0.0 | $159k | 8.3k | 19.15 | |
Tandem Diabetes Care | 0.0 | $139k | 10k | 13.90 | |
Conversant | 0.0 | $140k | 5.5k | 25.34 | |
Intrawest Resorts Holdings | 0.0 | $126k | 11k | 11.46 | |
Ace Limited equities | 0.0 | $166k | 1.6k | 103.94 | |
First Trust New Opportunities (FPL) | 0.0 | $119k | 1.2k | 102.06 | |
Loews Corporation (L) | 0.0 | $52k | 1.2k | 43.84 | |
Hasbro (HAS) | 0.0 | $50k | 944.00 | 52.97 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $90k | 965.00 | 93.26 | |
BHP Billiton | 0.0 | $93k | 1.4k | 65.45 | |
Northeast Utilities System | 0.0 | $93k | 2.0k | 47.09 | |
Corning Incorporated (GLW) | 0.0 | $99k | 4.5k | 22.02 | |
BlackRock (BLK) | 0.0 | $71k | 221.00 | 321.27 | |
Genworth Financial (GNW) | 0.0 | $97k | 5.6k | 17.47 | |
Hartford Financial Services (HIG) | 0.0 | $40k | 1.1k | 36.07 | |
Progressive Corporation (PGR) | 0.0 | $64k | 2.5k | 25.22 | |
Starwood Property Trust (STWD) | 0.0 | $48k | 2.0k | 24.00 | |
Reinsurance Group of America (RGA) | 0.0 | $78k | 990.00 | 78.79 | |
Lincoln National Corporation (LNC) | 0.0 | $68k | 1.3k | 51.32 | |
Discover Financial Services (DFS) | 0.0 | $103k | 1.7k | 62.05 | |
Legg Mason | 0.0 | $93k | 1.8k | 51.30 | |
People's United Financial | 0.0 | $41k | 2.7k | 15.08 | |
Nasdaq Omx (NDAQ) | 0.0 | $75k | 1.9k | 38.80 | |
Affiliated Managers (AMG) | 0.0 | $98k | 475.00 | 206.32 | |
FedEx Corporation (FDX) | 0.0 | $57k | 374.00 | 152.41 | |
M&T Bank Corporation (MTB) | 0.0 | $101k | 813.00 | 124.23 | |
Waste Management (WM) | 0.0 | $44k | 974.00 | 45.17 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $76k | 1.5k | 52.13 | |
Archer Daniels Midland Company (ADM) | 0.0 | $111k | 2.5k | 44.08 | |
Sony Corporation (SONY) | 0.0 | $44k | 2.6k | 16.69 | |
AGL Resources | 0.0 | $57k | 1.0k | 54.86 | |
CBS Corporation | 0.0 | $52k | 830.00 | 62.65 | |
AES Corporation (AES) | 0.0 | $79k | 5.1k | 15.61 | |
Pulte (PHM) | 0.0 | $51k | 2.6k | 19.99 | |
Cardinal Health (CAH) | 0.0 | $79k | 1.1k | 68.88 | |
Autodesk (ADSK) | 0.0 | $46k | 816.00 | 56.37 | |
Bed Bath & Beyond | 0.0 | $60k | 1.0k | 57.58 | |
Blackbaud (BLKB) | 0.0 | $98k | 2.8k | 35.64 | |
Carnival Corporation (CCL) | 0.0 | $82k | 2.2k | 37.51 | |
Citrix Systems | 0.0 | $96k | 1.5k | 62.83 | |
FMC Technologies | 0.0 | $59k | 973.00 | 60.64 | |
Franklin Resources (BEN) | 0.0 | $63k | 1.1k | 57.53 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $58k | 791.00 | 73.32 | |
Kohl's Corporation (KSS) | 0.0 | $70k | 1.3k | 52.36 | |
Leggett & Platt (LEG) | 0.0 | $43k | 1.2k | 34.48 | |
Lincoln Electric Holdings (LECO) | 0.0 | $75k | 1.1k | 69.64 | |
NetApp (NTAP) | 0.0 | $73k | 2.0k | 36.50 | |
Paychex (PAYX) | 0.0 | $46k | 1.1k | 41.48 | |
Reynolds American | 0.0 | $76k | 1.3k | 60.17 | |
Sealed Air (SEE) | 0.0 | $63k | 1.9k | 33.96 | |
Snap-on Incorporated (SNA) | 0.0 | $78k | 654.00 | 119.27 | |
Stanley Black & Decker (SWK) | 0.0 | $94k | 1.1k | 88.01 | |
Trimble Navigation (TRMB) | 0.0 | $58k | 1.6k | 36.87 | |
Brown-Forman Corporation (BF.B) | 0.0 | $63k | 666.00 | 94.59 | |
Tiffany & Co. | 0.0 | $70k | 697.00 | 100.43 | |
Verisign (VRSN) | 0.0 | $65k | 1.3k | 49.17 | |
Akamai Technologies (AKAM) | 0.0 | $41k | 676.00 | 60.65 | |
Autoliv (ALV) | 0.0 | $91k | 850.00 | 107.06 | |
Nokia Corporation (NOK) | 0.0 | $91k | 12k | 7.58 | |
International Flavors & Fragrances (IFF) | 0.0 | $72k | 686.00 | 104.96 | |
Xilinx | 0.0 | $54k | 1.2k | 46.92 | |
Equity Residential (EQR) | 0.0 | $102k | 1.6k | 63.12 | |
Pearson (PSO) | 0.0 | $48k | 2.4k | 19.75 | |
Masco Corporation (MAS) | 0.0 | $63k | 2.8k | 22.33 | |
Mohawk Industries (MHK) | 0.0 | $69k | 500.00 | 138.00 | |
Tyson Foods (TSN) | 0.0 | $63k | 1.7k | 37.52 | |
Herman Miller (MLKN) | 0.0 | $57k | 1.9k | 30.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $70k | 2.2k | 31.76 | |
Raytheon Company | 0.0 | $44k | 477.00 | 92.24 | |
Rockwell Collins | 0.0 | $75k | 965.00 | 77.72 | |
Valero Energy Corporation (VLO) | 0.0 | $112k | 2.2k | 49.98 | |
Campbell Soup Company (CPB) | 0.0 | $50k | 1.1k | 45.70 | |
Mylan | 0.0 | $58k | 1.1k | 51.51 | |
Health Care REIT | 0.0 | $52k | 837.00 | 62.13 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $59k | 2.1k | 28.00 | |
Progress Software Corporation (PRGS) | 0.0 | $43k | 1.8k | 23.89 | |
STAAR Surgical Company (STAA) | 0.0 | $66k | 3.9k | 16.79 | |
Aegon | 0.0 | $52k | 5.9k | 8.79 | |
Anadarko Petroleum Corporation | 0.0 | $42k | 385.00 | 109.09 | |
CareFusion Corporation | 0.0 | $40k | 908.00 | 44.05 | |
CIGNA Corporation | 0.0 | $91k | 991.00 | 91.83 | |
Credit Suisse Group | 0.0 | $64k | 2.3k | 28.33 | |
Diageo (DEO) | 0.0 | $106k | 836.00 | 126.79 | |
DISH Network | 0.0 | $65k | 1.0k | 65.00 | |
General Mills (GIS) | 0.0 | $84k | 1.6k | 52.53 | |
Hess (HES) | 0.0 | $108k | 1.1k | 98.90 | |
Hewlett-Packard Company | 0.0 | $108k | 3.2k | 33.79 | |
Nextera Energy (NEE) | 0.0 | $49k | 478.00 | 102.51 | |
Parker-Hannifin Corporation (PH) | 0.0 | $98k | 783.00 | 125.16 | |
Rio Tinto (RIO) | 0.0 | $91k | 1.7k | 54.07 | |
Telefonica (TEF) | 0.0 | $96k | 5.6k | 17.14 | |
Gap (GPS) | 0.0 | $64k | 1.5k | 41.34 | |
Weyerhaeuser Company (WY) | 0.0 | $56k | 1.7k | 32.84 | |
Kyocera Corporation (KYOCY) | 0.0 | $51k | 1.1k | 47.18 | |
Statoil ASA | 0.0 | $70k | 2.3k | 30.92 | |
Ca | 0.0 | $41k | 1.4k | 28.98 | |
Linear Technology Corporation | 0.0 | $102k | 2.2k | 46.85 | |
Canon (CAJPY) | 0.0 | $85k | 2.6k | 32.67 | |
Syngenta | 0.0 | $54k | 716.00 | 75.42 | |
General Dynamics Corporation (GD) | 0.0 | $97k | 835.00 | 116.17 | |
ITC Holdings | 0.0 | $47k | 1.3k | 36.38 | |
Marriott International (MAR) | 0.0 | $73k | 1.1k | 64.15 | |
Clorox Company (CLX) | 0.0 | $74k | 812.00 | 91.13 | |
Gannett | 0.0 | $48k | 1.5k | 30.99 | |
Barclays (BCS) | 0.0 | $88k | 6.0k | 14.66 | |
Prudential Financial (PRU) | 0.0 | $60k | 672.00 | 89.29 | |
Kellogg Company (K) | 0.0 | $64k | 979.00 | 65.37 | |
Advance Auto Parts (AAP) | 0.0 | $98k | 725.00 | 135.17 | |
Discovery Communications | 0.0 | $40k | 545.00 | 73.39 | |
Westar Energy | 0.0 | $76k | 2.0k | 38.00 | |
ConAgra Foods (CAG) | 0.0 | $38k | 1.3k | 29.62 | |
Dover Corporation (DOV) | 0.0 | $109k | 1.2k | 90.76 | |
Theravance | 0.0 | $104k | 3.5k | 29.66 | |
Intel Corp sdcv | 0.0 | $66k | 53k | 1.25 | |
Applied Materials (AMAT) | 0.0 | $56k | 2.5k | 22.50 | |
Aptar (ATR) | 0.0 | $102k | 1.5k | 66.89 | |
City National Corporation | 0.0 | $64k | 850.00 | 75.29 | |
First Solar (FSLR) | 0.0 | $50k | 704.00 | 71.02 | |
Paccar (PCAR) | 0.0 | $87k | 1.4k | 62.63 | |
Roper Industries (ROP) | 0.0 | $98k | 673.00 | 145.62 | |
Verisk Analytics (VRSK) | 0.0 | $55k | 920.00 | 59.78 | |
J.M. Smucker Company (SJM) | 0.0 | $41k | 387.00 | 105.94 | |
Varian Medical Systems | 0.0 | $80k | 964.00 | 82.99 | |
Southwestern Energy Company (SWN) | 0.0 | $64k | 1.4k | 45.23 | |
Marathon Oil Corporation (MRO) | 0.0 | $105k | 2.6k | 39.91 | |
Techne Corporation | 0.0 | $65k | 700.00 | 92.86 | |
Tibco Software | 0.0 | $88k | 4.4k | 20.23 | |
Amphenol Corporation (APH) | 0.0 | $98k | 1.0k | 96.08 | |
Micron Technology (MU) | 0.0 | $84k | 2.6k | 32.77 | |
Industrial SPDR (XLI) | 0.0 | $86k | 1.6k | 54.09 | |
Edgewater Technology | 0.0 | $94k | 13k | 7.43 | |
Juniper Networks (JNPR) | 0.0 | $46k | 1.9k | 24.51 | |
Broadcom Corporation | 0.0 | $91k | 2.5k | 36.95 | |
Webster Financial Corporation (WBS) | 0.0 | $51k | 1.6k | 31.38 | |
ArcelorMittal | 0.0 | $44k | 3.0k | 14.83 | |
Celanese Corporation (CE) | 0.0 | $100k | 1.6k | 64.52 | |
CF Industries Holdings (CF) | 0.0 | $41k | 169.00 | 242.60 | |
Edison International (EIX) | 0.0 | $80k | 1.4k | 58.10 | |
ESCO Technologies (ESE) | 0.0 | $90k | 2.6k | 34.62 | |
Key (KEY) | 0.0 | $92k | 6.4k | 14.31 | |
Owens-Illinois | 0.0 | $54k | 1.6k | 34.70 | |
Alaska Air (ALK) | 0.0 | $38k | 400.00 | 95.00 | |
Apogee Enterprises (APOG) | 0.0 | $77k | 2.2k | 35.00 | |
Cantel Medical | 0.0 | $99k | 2.7k | 36.67 | |
Mizuho Financial (MFG) | 0.0 | $107k | 26k | 4.12 | |
NTT DoCoMo | 0.0 | $68k | 4.0k | 17.11 | |
Dime Community Bancshares | 0.0 | $60k | 3.8k | 15.79 | |
DTE Energy Company (DTE) | 0.0 | $87k | 1.1k | 78.31 | |
First Financial Bankshares (FFIN) | 0.0 | $63k | 2.0k | 31.50 | |
Intuit (INTU) | 0.0 | $41k | 514.00 | 79.77 | |
Nomura Holdings (NMR) | 0.0 | $49k | 6.9k | 7.06 | |
VeriFone Systems | 0.0 | $44k | 1.2k | 36.67 | |
BorgWarner (BWA) | 0.0 | $72k | 1.1k | 65.28 | |
CRH | 0.0 | $56k | 2.2k | 25.87 | |
Denbury Resources | 0.0 | $59k | 3.2k | 18.57 | |
ING Groep (ING) | 0.0 | $106k | 7.5k | 14.06 | |
Jarden Corporation | 0.0 | $38k | 646.00 | 58.82 | |
Monro Muffler Brake (MNRO) | 0.0 | $112k | 2.1k | 53.33 | |
Poly | 0.0 | $111k | 8.9k | 12.54 | |
Panera Bread Company | 0.0 | $58k | 387.00 | 149.87 | |
SanDisk Corporation | 0.0 | $68k | 651.00 | 104.45 | |
TriCo Bancshares (TCBK) | 0.0 | $84k | 3.6k | 23.05 | |
Trustmark Corporation (TRMK) | 0.0 | $109k | 4.4k | 24.77 | |
Texas Roadhouse (TXRH) | 0.0 | $61k | 2.4k | 25.96 | |
Wabtec Corporation (WAB) | 0.0 | $74k | 892.00 | 82.96 | |
Esterline Technologies Corporation | 0.0 | $58k | 500.00 | 116.00 | |
F5 Networks (FFIV) | 0.0 | $65k | 582.00 | 111.68 | |
Independent Bank (INDB) | 0.0 | $100k | 2.6k | 38.46 | |
ORIX Corporation (IX) | 0.0 | $44k | 533.00 | 82.55 | |
Kinross Gold Corp (KGC) | 0.0 | $66k | 16k | 4.12 | |
Lloyds TSB (LYG) | 0.0 | $106k | 21k | 5.12 | |
Natural Gas Services (NGS) | 0.0 | $78k | 2.4k | 33.19 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $56k | 1.8k | 31.15 | |
PriceSmart (PSMT) | 0.0 | $70k | 800.00 | 87.50 | |
Reed Elsevier | 0.0 | $68k | 1.1k | 64.64 | |
Smith & Nephew (SNN) | 0.0 | $38k | 424.00 | 89.62 | |
Integrys Energy | 0.0 | $48k | 669.00 | 71.75 | |
Vascular Solutions | 0.0 | $87k | 3.9k | 22.22 | |
CommVault Systems (CVLT) | 0.0 | $98k | 2.0k | 49.00 | |
Reed Elsevier NV | 0.0 | $45k | 979.00 | 45.97 | |
Rbc Cad (RY) | 0.0 | $62k | 861.00 | 72.01 | |
Tor Dom Bk Cad (TD) | 0.0 | $56k | 1.1k | 51.57 | |
Meridian Bioscience | 0.0 | $98k | 4.8k | 20.63 | |
Materials SPDR (XLB) | 0.0 | $105k | 2.1k | 49.41 | |
Harbinger | 0.0 | $51k | 4.0k | 12.75 | |
Iamgold Corp (IAG) | 0.0 | $77k | 19k | 4.13 | |
Panhandle Oil and Gas | 0.0 | $77k | 1.4k | 56.29 | |
Suncor Energy (SU) | 0.0 | $40k | 930.00 | 43.01 | |
Ball Corporation (BALL) | 0.0 | $99k | 1.6k | 62.90 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $92k | 564.00 | 163.12 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $66k | 477.00 | 138.36 | |
Rydex S&P Equal Weight ETF | 0.0 | $41k | 535.00 | 76.64 | |
SolarWinds | 0.0 | $95k | 2.5k | 38.78 | |
Eagle Ban (EGBN) | 0.0 | $69k | 2.1k | 33.66 | |
QEP Resources | 0.0 | $40k | 1.2k | 34.36 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $82k | 728.00 | 112.64 | |
PowerShares Water Resources | 0.0 | $41k | 1.5k | 26.78 | |
Vanguard Growth ETF (VUG) | 0.0 | $58k | 590.00 | 98.31 | |
SPECTRUM BRANDS Hldgs | 0.0 | $52k | 600.00 | 86.67 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $90k | 709.00 | 126.94 | |
Aviva | 0.0 | $74k | 4.2k | 17.62 | |
Coca-cola Enterprises | 0.0 | $76k | 1.6k | 47.59 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $45k | 22k | 2.05 | |
O'reilly Automotive (ORLY) | 0.0 | $64k | 428.00 | 149.53 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $90k | 1.7k | 52.23 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $49k | 23k | 2.13 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $39k | 500.00 | 78.00 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $94k | 1.1k | 84.30 | |
Check Point Software Technologies | 0.0 | $67k | 1.0k | 67.00 | |
Core Labs | 0.0 | $104k | 625.00 | 166.40 | |
Schwab International Equity ETF (SCHF) | 0.0 | $46k | 1.4k | 32.86 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $55k | 998.00 | 55.11 | |
Baytex Energy Corp (BTE) | 0.0 | $46k | 1.0k | 46.00 | |
Transocean | 0.0 | $43k | 963.00 | 44.65 | |
Amdocs | 0.0 | $86k | 1.9k | 46.49 | |
XL | 0.0 | $102k | 3.1k | 32.68 | |
Kinder Morgan (KMI) | 0.0 | $104k | 2.9k | 36.25 | |
Old Republic Intl Corp note | 0.0 | $50k | 40k | 1.25 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $47k | 1.2k | 40.66 | |
Covidien | 0.0 | $89k | 992.00 | 89.72 | |
Marathon Petroleum Corp (MPC) | 0.0 | $104k | 1.3k | 78.08 | |
Chefs Whse (CHEF) | 0.0 | $53k | 2.7k | 19.63 | |
Bbcn Ban | 0.0 | $105k | 6.6k | 15.91 | |
Angie's List | 0.0 | $66k | 5.6k | 11.89 | |
Wpx Energy | 0.0 | $52k | 2.2k | 24.12 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $41k | 922.00 | 44.47 | |
Puma Biotechnology (PBYI) | 0.0 | $110k | 1.7k | 66.07 | |
Linn | 0.0 | $47k | 1.5k | 31.33 | |
Wpp Plc- (WPP) | 0.0 | $79k | 726.00 | 108.82 | |
Starz - Liberty Capital | 0.0 | $97k | 3.2k | 29.94 | |
Nxp Semiconductors Nv | 0.0 | $101k | 1.5k | 66.23 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $73k | 1.7k | 42.94 | |
Orange Sa (ORAN) | 0.0 | $38k | 2.4k | 15.83 | |
First Nbc Bank Holding | 0.0 | $84k | 2.5k | 33.60 | |
Pacific Drilling Sa equities | 0.0 | $91k | 9.1k | 10.05 | |
Fox Factory Hldg (FOXF) | 0.0 | $45k | 2.5k | 17.68 | |
Mix Telematics Ltd - | 0.0 | $82k | 8.2k | 10.02 | |
Intercontinental Exchange (ICE) | 0.0 | $110k | 583.00 | 188.68 | |
Keurig Green Mtn | 0.0 | $87k | 698.00 | 124.64 | |
Navient Corporation equity (NAVI) | 0.0 | $61k | 3.5k | 17.61 | |
Washington Prime | 0.0 | $43k | 2.3k | 18.92 | |
Intercontl Htl New Adr F Spons | 0.0 | $49k | 1.2k | 41.63 | |
Diamond Offshore Drilling | 0.0 | $24k | 479.00 | 50.10 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 233.00 | 21.46 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $10k | 1.0k | 9.90 | |
Barrick Gold Corp (GOLD) | 0.0 | $6.0k | 350.00 | 17.14 | |
Lear Corporation (LEA) | 0.0 | $31k | 350.00 | 88.57 | |
NRG Energy (NRG) | 0.0 | $4.0k | 106.00 | 37.74 | |
Allegheny Technologies Inc note 4.250% 6/0 | 0.0 | $27k | 473.00 | 57.08 | |
CMS Energy Corporation (CMS) | 0.0 | $16k | 528.00 | 30.30 | |
Tenaris (TS) | 0.0 | $37k | 786.00 | 47.07 | |
Joy Global | 0.0 | $7.0k | 114.00 | 61.40 | |
Western Union Company (WU) | 0.0 | $1.0k | 76.00 | 13.16 | |
Assurant (AIZ) | 0.0 | $14k | 212.00 | 66.04 | |
Total System Services | 0.0 | $26k | 813.00 | 31.98 | |
MGIC Investment (MTG) | 0.0 | $5.0k | 500.00 | 10.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $21k | 334.00 | 62.87 | |
Safety Insurance (SAFT) | 0.0 | $8.0k | 150.00 | 53.33 | |
SLM Corporation (SLM) | 0.0 | $29k | 3.5k | 8.37 | |
Equifax (EFX) | 0.0 | $27k | 370.00 | 72.97 | |
AutoNation (AN) | 0.0 | $9.0k | 156.00 | 57.69 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $7.0k | 206.00 | 33.98 | |
Crown Castle International | 0.0 | $10k | 138.00 | 72.46 | |
Expeditors International of Washington (EXPD) | 0.0 | $23k | 522.00 | 44.06 | |
Range Resources (RRC) | 0.0 | $20k | 229.00 | 87.34 | |
Republic Services (RSG) | 0.0 | $3.0k | 67.00 | 44.78 | |
Peabody Energy Corporation | 0.0 | $1.0k | 56.00 | 17.86 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $6.0k | 21.00 | 285.71 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $13k | 134.00 | 97.01 | |
Hospira | 0.0 | $6.0k | 120.00 | 50.00 | |
Ameren Corporation (AEE) | 0.0 | $8.0k | 189.00 | 42.33 | |
Consolidated Edison (ED) | 0.0 | $3.0k | 58.00 | 51.72 | |
Lennar Corporation (LEN) | 0.0 | $34k | 816.00 | 41.67 | |
Shaw Communications Inc cl b conv | 0.0 | $11k | 426.00 | 25.82 | |
Avon Products | 0.0 | $4.0k | 242.00 | 16.53 | |
CarMax (KMX) | 0.0 | $11k | 203.00 | 54.19 | |
Cerner Corporation | 0.0 | $12k | 236.00 | 50.85 | |
Cullen/Frost Bankers (CFR) | 0.0 | $6.0k | 73.00 | 82.19 | |
Edwards Lifesciences (EW) | 0.0 | $9.0k | 105.00 | 85.71 | |
Family Dollar Stores | 0.0 | $27k | 410.00 | 65.85 | |
Federated Investors (FHI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Genuine Parts Company (GPC) | 0.0 | $12k | 141.00 | 85.11 | |
Hillenbrand (HI) | 0.0 | $8.0k | 250.00 | 32.00 | |
Hudson City Ban | 0.0 | $9.0k | 879.00 | 10.24 | |
International Game Technology | 0.0 | $9.0k | 550.00 | 16.36 | |
Mattel (MAT) | 0.0 | $2.0k | 56.00 | 35.71 | |
MeadWestva | 0.0 | $9.0k | 200.00 | 45.00 | |
Microchip Technology (MCHP) | 0.0 | $8.0k | 164.00 | 48.78 | |
NVIDIA Corporation (NVDA) | 0.0 | $32k | 1.7k | 18.41 | |
Noble Energy | 0.0 | $36k | 465.00 | 76.92 | |
Nuance Communications | 0.0 | $12k | 625.00 | 19.20 | |
PetSmart | 0.0 | $4.0k | 60.00 | 66.67 | |
Pitney Bowes (PBI) | 0.0 | $14k | 522.00 | 26.82 | |
R.R. Donnelley & Sons Company | 0.0 | $8.0k | 500.00 | 16.00 | |
Ryder System (R) | 0.0 | $18k | 208.00 | 86.54 | |
Teradata Corporation (TDC) | 0.0 | $18k | 440.00 | 40.91 | |
McGraw-Hill Companies | 0.0 | $16k | 189.00 | 84.66 | |
Sherwin-Williams Company (SHW) | 0.0 | $13k | 64.00 | 203.12 | |
V.F. Corporation (VFC) | 0.0 | $22k | 352.00 | 62.50 | |
Dun & Bradstreet Corporation | 0.0 | $12k | 109.00 | 110.09 | |
Molson Coors Brewing Company (TAP) | 0.0 | $31k | 422.00 | 73.46 | |
Airgas | 0.0 | $2.0k | 15.00 | 133.33 | |
Best Buy (BBY) | 0.0 | $13k | 411.00 | 31.63 | |
Harris Corporation | 0.0 | $2.0k | 28.00 | 71.43 | |
Nordstrom (JWN) | 0.0 | $3.0k | 50.00 | 60.00 | |
Vulcan Materials Company (VMC) | 0.0 | $2.0k | 37.00 | 54.05 | |
Electronic Arts (EA) | 0.0 | $11k | 302.00 | 36.42 | |
Pall Corporation | 0.0 | $11k | 124.00 | 88.71 | |
Newell Rubbermaid (NWL) | 0.0 | $7.0k | 236.00 | 29.66 | |
Regions Financial Corporation (RF) | 0.0 | $31k | 2.9k | 10.58 | |
SVB Financial (SIVBQ) | 0.0 | $33k | 283.00 | 116.61 | |
Western Digital (WDC) | 0.0 | $27k | 293.00 | 92.15 | |
Darden Restaurants (DRI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Whirlpool Corporation (WHR) | 0.0 | $13k | 90.00 | 144.44 | |
Bemis Company | 0.0 | $2.0k | 60.00 | 33.33 | |
Rent-A-Center (UPBD) | 0.0 | $11k | 400.00 | 27.50 | |
Safeway | 0.0 | $17k | 509.00 | 33.40 | |
TECO Energy | 0.0 | $7.0k | 399.00 | 17.54 | |
AmerisourceBergen (COR) | 0.0 | $27k | 368.00 | 73.37 | |
Foot Locker (FL) | 0.0 | $11k | 225.00 | 48.89 | |
Mettler-Toledo International (MTD) | 0.0 | $19k | 75.00 | 253.33 | |
Invacare Corporation | 0.0 | $5.0k | 275.00 | 18.18 | |
Unum (UNM) | 0.0 | $5.0k | 133.00 | 37.59 | |
Agrium | 0.0 | $14k | 158.00 | 88.61 | |
Eastman Chemical Company (EMN) | 0.0 | $15k | 176.00 | 85.23 | |
Interpublic Group of Companies (IPG) | 0.0 | $4.0k | 184.00 | 21.74 | |
DeVry | 0.0 | $3.0k | 75.00 | 40.00 | |
Newfield Exploration | 0.0 | $2.0k | 41.00 | 48.78 | |
Potash Corp. Of Saskatchewan I | 0.0 | $20k | 537.00 | 37.24 | |
Helmerich & Payne (HP) | 0.0 | $8.0k | 69.00 | 115.94 | |
Red Hat | 0.0 | $10k | 174.00 | 57.47 | |
PerkinElmer (RVTY) | 0.0 | $11k | 236.00 | 46.61 | |
Energizer Holdings | 0.0 | $1.0k | 7.00 | 142.86 | |
Convergys Corporation | 0.0 | $23k | 1.1k | 21.78 | |
Alcoa | 0.0 | $34k | 2.3k | 14.69 | |
Aol | 0.0 | $5.0k | 136.00 | 36.76 | |
Baker Hughes Incorporated | 0.0 | $32k | 428.00 | 74.77 | |
Cenovus Energy (CVE) | 0.0 | $29k | 901.00 | 32.19 | |
Computer Sciences Corporation | 0.0 | $7.0k | 108.00 | 64.81 | |
Fluor Corporation (FLR) | 0.0 | $32k | 411.00 | 77.86 | |
Symantec Corporation | 0.0 | $37k | 1.6k | 22.88 | |
Wisconsin Energy Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Xerox Corporation | 0.0 | $28k | 2.3k | 12.28 | |
Apollo | 0.0 | $10k | 330.00 | 30.30 | |
Encana Corp | 0.0 | $17k | 705.00 | 24.11 | |
Alleghany Corporation | 0.0 | $24k | 54.00 | 444.44 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $28k | 494.00 | 56.68 | |
Torchmark Corporation | 0.0 | $22k | 265.00 | 83.02 | |
Staples | 0.0 | $6.0k | 518.00 | 11.58 | |
Patterson Companies (PDCO) | 0.0 | $10k | 255.00 | 39.22 | |
Stericycle (SRCL) | 0.0 | $20k | 172.00 | 116.28 | |
PG&E Corporation (PCG) | 0.0 | $32k | 665.00 | 48.12 | |
Lexmark International | 0.0 | $3.0k | 63.00 | 47.62 | |
Jacobs Engineering | 0.0 | $5.0k | 95.00 | 52.63 | |
Harman International Industries | 0.0 | $7.0k | 66.00 | 106.06 | |
Murphy Oil Corporation (MUR) | 0.0 | $14k | 205.00 | 68.29 | |
Whole Foods Market | 0.0 | $5.0k | 130.00 | 38.46 | |
Sturm, Ruger & Company (RGR) | 0.0 | $12k | 200.00 | 60.00 | |
Luxottica Group S.p.A. | 0.0 | $27k | 467.00 | 57.82 | |
Hershey Company (HSY) | 0.0 | $27k | 277.00 | 97.47 | |
Dollar Tree (DLTR) | 0.0 | $10k | 188.00 | 53.19 | |
Iron Mountain Incorporated | 0.0 | $37k | 1.0k | 35.47 | |
D.R. Horton (DHI) | 0.0 | $36k | 1.5k | 24.78 | |
FLIR Systems | 0.0 | $8.0k | 241.00 | 33.20 | |
Dr Pepper Snapple | 0.0 | $31k | 535.00 | 57.94 | |
AvalonBay Communities (AVB) | 0.0 | $1.0k | 8.00 | 125.00 | |
Big Lots (BIG) | 0.0 | $2.0k | 36.00 | 55.56 | |
East West Ban (EWBC) | 0.0 | $35k | 987.00 | 35.46 | |
Frontier Communications | 0.0 | $6.0k | 942.00 | 6.37 | |
Patterson-UTI Energy (PTEN) | 0.0 | $8.0k | 230.00 | 34.78 | |
Ryanair Holdings | 0.0 | $27k | 488.00 | 55.33 | |
Sempra Energy (SRE) | 0.0 | $32k | 301.00 | 106.31 | |
Xcel Energy (XEL) | 0.0 | $6.0k | 193.00 | 31.09 | |
Magna Intl Inc cl a (MGA) | 0.0 | $26k | 241.00 | 107.88 | |
Chesapeake Energy Corporation | 0.0 | $23k | 738.00 | 31.17 | |
Fastenal Company (FAST) | 0.0 | $6.0k | 123.00 | 48.78 | |
Robert Half International (RHI) | 0.0 | $18k | 372.00 | 48.39 | |
Constellation Brands (STZ) | 0.0 | $18k | 205.00 | 87.80 | |
Netflix (NFLX) | 0.0 | $22k | 51.00 | 431.37 | |
Wynn Resorts (WYNN) | 0.0 | $35k | 168.00 | 208.33 | |
PICO Holdings | 0.0 | $2.0k | 104.00 | 19.23 | |
Libbey | 0.0 | $11k | 425.00 | 25.88 | |
Tesoro Corporation | 0.0 | $33k | 555.00 | 59.46 | |
Cablevision Systems Corporation | 0.0 | $4.0k | 243.00 | 16.46 | |
Advanced Micro Devices (AMD) | 0.0 | $10k | 2.4k | 4.15 | |
Titan International (TWI) | 0.0 | $8.0k | 450.00 | 17.78 | |
Quanta Services (PWR) | 0.0 | $8.0k | 228.00 | 35.09 | |
salesforce (CRM) | 0.0 | $33k | 565.00 | 58.41 | |
First Horizon National Corporation (FHN) | 0.0 | $16k | 1.4k | 11.57 | |
Entergy Corporation (ETR) | 0.0 | $13k | 159.00 | 81.76 | |
Enbridge (ENB) | 0.0 | $32k | 682.00 | 46.92 | |
Rogers Communications -cl B (RCI) | 0.0 | $8.0k | 193.00 | 41.45 | |
STMicroelectronics (STM) | 0.0 | $27k | 3.0k | 9.06 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $23k | 1.8k | 12.47 | |
Zions Bancorporation (ZION) | 0.0 | $5.0k | 169.00 | 29.59 | |
Cliffs Natural Resources | 0.0 | $1.0k | 62.00 | 16.13 | |
MKS Instruments (MKSI) | 0.0 | $9.0k | 300.00 | 30.00 | |
Altera Corporation | 0.0 | $9.0k | 266.00 | 33.83 | |
BioScrip | 0.0 | $7.0k | 896.00 | 7.81 | |
Commerce Bancshares (CBSH) | 0.0 | $36k | 779.00 | 46.21 | |
Cibc Cad (CM) | 0.0 | $10k | 115.00 | 86.96 | |
Chipotle Mexican Grill (CMG) | 0.0 | $27k | 45.00 | 600.00 | |
Cinemark Holdings (CNK) | 0.0 | $28k | 800.00 | 35.00 | |
CenterPoint Energy (CNP) | 0.0 | $12k | 467.00 | 25.70 | |
Delhaize | 0.0 | $27k | 1.6k | 16.84 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $16k | 276.00 | 57.97 | |
Education Realty Trust | 0.0 | $10k | 950.00 | 10.53 | |
FMC Corporation (FMC) | 0.0 | $8.0k | 117.00 | 68.38 | |
Group Cgi Cad Cl A | 0.0 | $7.0k | 187.00 | 37.43 | |
GameStop (GME) | 0.0 | $12k | 298.00 | 40.27 | |
Hormel Foods Corporation (HRL) | 0.0 | $9.0k | 178.00 | 50.56 | |
JDS Uniphase Corporation | 0.0 | $2.0k | 134.00 | 14.93 | |
L-3 Communications Holdings | 0.0 | $11k | 94.00 | 117.02 | |
Southwest Airlines (LUV) | 0.0 | $21k | 776.00 | 27.06 | |
Omnicell (OMCL) | 0.0 | $23k | 810.00 | 28.40 | |
Pepco Holdings | 0.0 | $9.0k | 324.00 | 27.78 | |
SCANA Corporation | 0.0 | $22k | 410.00 | 53.66 | |
Questar Corporation | 0.0 | $17k | 700.00 | 24.29 | |
Superior Industries International (SUP) | 0.0 | $8.0k | 400.00 | 20.00 | |
Tim Hortons Inc Com Stk | 0.0 | $7.0k | 123.00 | 56.91 | |
Textron (TXT) | 0.0 | $11k | 294.00 | 37.41 | |
Alexion Pharmaceuticals | 0.0 | $26k | 169.00 | 153.85 | |
Ashland | 0.0 | $2.0k | 17.00 | 117.65 | |
Cree | 0.0 | $10k | 200.00 | 50.00 | |
Flowserve Corporation (FLS) | 0.0 | $30k | 408.00 | 73.53 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $7.0k | 118.00 | 59.32 | |
Randgold Resources | 0.0 | $13k | 154.00 | 84.42 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.0k | 22.00 | 90.91 | |
Lululemon Athletica (LULU) | 0.0 | $27k | 664.00 | 40.66 | |
Portugal Telecom, SGPS | 0.0 | $37k | 10k | 3.70 | |
Tompkins Financial Corporation (TMP) | 0.0 | $19k | 400.00 | 47.50 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 24.00 | 41.67 | |
Agnico (AEM) | 0.0 | $4.0k | 98.00 | 40.82 | |
American Science & Engineering | 0.0 | $34k | 500.00 | 68.00 | |
Badger Meter (BMI) | 0.0 | $33k | 624.00 | 52.88 | |
Carnival (CUK) | 0.0 | $24k | 627.00 | 38.28 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $23k | 683.00 | 33.67 | |
Nice Systems (NICE) | 0.0 | $12k | 287.00 | 41.81 | |
Nidec Corporation (NJDCY) | 0.0 | $26k | 1.7k | 15.13 | |
Open Text Corp (OTEX) | 0.0 | $6.0k | 129.00 | 46.51 | |
Albemarle Corporation (ALB) | 0.0 | $21k | 300.00 | 70.00 | |
Cytori Therapeutics | 0.0 | $0 | 204.00 | 0.00 | |
Triumph (TGI) | 0.0 | $9.0k | 125.00 | 72.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $13k | 278.00 | 46.76 | |
Cameron International Corporation | 0.0 | $32k | 476.00 | 67.23 | |
HCP | 0.0 | $25k | 609.00 | 41.05 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $6.0k | 79.00 | 75.95 | |
Southwest Ban | 0.0 | $9.0k | 510.00 | 17.65 | |
EQT Corporation (EQT) | 0.0 | $18k | 167.00 | 107.78 | |
Market Vectors Gold Miners ETF | 0.0 | $17k | 650.00 | 26.15 | |
Miller Industries (MLR) | 0.0 | $10k | 475.00 | 21.05 | |
Rayonier (RYN) | 0.0 | $32k | 900.00 | 35.56 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $11k | 487.00 | 22.59 | |
Scripps Networks Interactive | 0.0 | $3.0k | 34.00 | 88.24 | |
Territorial Ban (TBNK) | 0.0 | $7.0k | 340.00 | 20.59 | |
Royal Bank of Scotland | 0.0 | $37k | 3.3k | 11.20 | |
Advantest (ATEYY) | 0.0 | $18k | 1.5k | 12.08 | |
Oneok (OKE) | 0.0 | $12k | 177.00 | 67.80 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $30k | 521.00 | 57.58 | |
Silver Wheaton Corp | 0.0 | $8.0k | 298.00 | 26.85 | |
Stantec (STN) | 0.0 | $3.0k | 52.00 | 57.69 | |
Transalta Corp (TAC) | 0.0 | $12k | 994.00 | 12.07 | |
Dollar General (DG) | 0.0 | $12k | 215.00 | 55.81 | |
Ariad Pharmaceuticals | 0.0 | $6.0k | 1.0k | 6.00 | |
Market Vector Russia ETF Trust | 0.0 | $4.0k | 167.00 | 23.95 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $18k | 600.00 | 30.00 | |
Metabolix | 0.0 | $1.0k | 895.00 | 1.12 | |
Curis | 0.0 | $0 | 65.00 | 0.00 | |
Tesla Motors (TSLA) | 0.0 | $27k | 112.00 | 241.07 | |
Valeant Pharmaceuticals Int | 0.0 | $27k | 212.00 | 127.36 | |
SPDR S&P Biotech (XBI) | 0.0 | $28k | 182.00 | 153.85 | |
Newmont Mining Corp note 1.250% 7/1 | 0.0 | $27k | 27k | 1.00 | |
Market Vectors Vietnam ETF. | 0.0 | $33k | 1.6k | 20.62 | |
RevenueShares Small Cap Fund | 0.0 | $11k | 200.00 | 55.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $20k | 400.00 | 50.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $21k | 275.00 | 76.36 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $3.0k | 26.00 | 115.38 | |
DNP Select Income Fund (DNP) | 0.0 | $18k | 1.7k | 10.64 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $25k | 1.1k | 22.73 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $11k | 350.00 | 31.43 | |
Destination Maternity Corporation | 0.0 | $9.0k | 375.00 | 24.00 | |
Safeguard Scientifics | 0.0 | $11k | 530.00 | 20.75 | |
iShares MSCI Singapore Index Fund | 0.0 | $19k | 1.4k | 13.57 | |
Franco-Nevada Corporation (FNV) | 0.0 | $4.0k | 77.00 | 51.95 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $9.0k | 7.0k | 1.29 | |
Royce Value Trust (RVT) | 0.0 | $13k | 800.00 | 16.25 | |
CurrencyShares Swiss Franc Trust | 0.0 | $11k | 100.00 | 110.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $12k | 276.00 | 43.48 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $4.0k | 75.00 | 53.33 | |
Royce Micro Capital Trust (RMT) | 0.0 | $11k | 900.00 | 12.22 | |
Enerplus Corp (ERF) | 0.0 | $11k | 420.00 | 26.19 | |
Goldfield Corporation | 0.0 | $17k | 10k | 1.70 | |
H&Q Healthcare Investors | 0.0 | $22k | 850.00 | 25.88 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $24k | 550.00 | 43.64 | |
Tortoise MLP Fund | 0.0 | $22k | 750.00 | 29.33 | |
Penn West Energy Trust | 0.0 | $7.0k | 729.00 | 9.60 | |
James Hardie Industries SE (JHX) | 0.0 | $31k | 468.00 | 66.24 | |
Jns 3.25% 7/15/2014 note | 0.0 | $35k | 35k | 1.00 | |
Tyco Electronics | 0.0 | $20k | 317.00 | 63.09 | |
Pembina Pipeline Corp (PBA) | 0.0 | $6.0k | 131.00 | 45.80 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $19k | 400.00 | 47.50 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $26k | 1.0k | 26.00 | |
Deutsche Bk Ag London Brh db 3x shrt ust | 0.0 | $30k | 4.2k | 7.23 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $7.0k | 142.00 | 49.30 | |
Pengrowth Energy Corp | 0.0 | $10k | 1.4k | 7.27 | |
Nabors Industries | 0.0 | $8.0k | 268.00 | 29.85 | |
Seagate Technology | 0.0 | $4.0k | 69.00 | 57.97 | |
LyondellBasell Industries NV | 0.0 | $37k | 377.00 | 98.14 | |
Huntington Ingalls Inds (HII) | 0.0 | $26k | 277.00 | 93.86 | |
Nielsen Holdings Nv | 0.0 | $29k | 603.00 | 48.09 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $35k | 1.0k | 35.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 898.00 | 0.00 | |
Pvh Corporation (PVH) | 0.0 | $3.0k | 29.00 | 103.45 | |
Prologis Inc note 3.250% 3/1 | 0.0 | $20k | 18k | 1.11 | |
Ralph Lauren Corp (RL) | 0.0 | $16k | 102.00 | 156.86 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $28k | 876.00 | 31.96 | |
Fortune Brands (FBIN) | 0.0 | $2.0k | 45.00 | 44.44 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $4.0k | 65.00 | 61.54 | |
Tripadvisor (TRIP) | 0.0 | $20k | 187.00 | 106.95 | |
Michael Kors Holdings | 0.0 | $10k | 113.00 | 88.50 | |
Bank Of Ireland Spons | 0.0 | $21k | 1.5k | 14.06 | |
Rowan Companies | 0.0 | $3.0k | 81.00 | 37.04 | |
Ingredion Incorporated (INGR) | 0.0 | $9.0k | 125.00 | 72.00 | |
Lam Research Corp conv | 0.0 | $37k | 27k | 1.37 | |
Oaktree Cap | 0.0 | $25k | 500.00 | 50.00 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $28k | 26k | 1.08 | |
Tronox | 0.0 | $13k | 500.00 | 26.00 | |
Adt | 0.0 | $5.0k | 136.00 | 36.76 | |
Tenet Healthcare Corporation (THC) | 0.0 | $10k | 207.00 | 48.31 | |
Netsol Technologies (NTWK) | 0.0 | $2.0k | 444.00 | 4.50 | |
Ensco Plc Cla | 0.0 | $5.0k | 93.00 | 53.76 | |
L Brands | 0.0 | $19k | 325.00 | 58.46 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $9.0k | 264.00 | 34.09 | |
Delphi Automotive | 0.0 | $23k | 332.00 | 69.28 | |
Cst Brands | 0.0 | $6.0k | 163.00 | 36.81 | |
Fossil (FOSL) | 0.0 | $3.0k | 31.00 | 96.77 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $1.0k | 400.00 | 2.50 | |
News (NWSA) | 0.0 | $6.0k | 314.00 | 19.11 | |
Sprint | 0.0 | $6.0k | 733.00 | 8.19 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 38.00 | 26.32 | |
Fox News | 0.0 | $5.0k | 152.00 | 32.89 | |
Gw Pharmaceuticals Plc ads | 0.0 | $4.0k | 34.00 | 117.65 | |
Harvest Cap Cr | 0.0 | $8.0k | 550.00 | 14.55 | |
Windstream Hldgs | 0.0 | $17k | 1.7k | 10.11 | |
Murphy Usa (MUSA) | 0.0 | $2.0k | 41.00 | 48.78 | |
Dean Foods Company | 0.0 | $23k | 1.3k | 17.44 | |
Leidos Holdings (LDOS) | 0.0 | $2.0k | 60.00 | 33.33 | |
Science App Int'l (SAIC) | 0.0 | $2.0k | 34.00 | 58.82 | |
Mallinckrodt | 0.0 | $999.960000 | 12.00 | 83.33 | |
Sirius Xm Holdings (SIRI) | 0.0 | $3.0k | 1.0k | 3.00 | |
Aetrium | 0.0 | $0 | 60.00 | 0.00 | |
Lgi Homes (LGIH) | 0.0 | $9.0k | 500.00 | 18.00 | |
Santander Consumer Usa | 0.0 | $19k | 1.0k | 19.00 | |
Knowles (KN) | 0.0 | $18k | 581.00 | 30.98 | |
Starwood Waypoint Residential Trust | 0.0 | $10k | 400.00 | 25.00 | |
One Gas (OGS) | 0.0 | $2.0k | 43.00 | 46.51 | |
Platform Specialty Prods Cor | 0.0 | $0 | 9.00 | 0.00 | |
Now (DNOW) | 0.0 | $15k | 420.00 | 35.71 | |
Time | 0.0 | $17k | 699.00 | 24.32 | |
Blackhawk Network Holdings | 0.0 | $2.0k | 83.00 | 24.10 | |
Aon Plc equities | 0.0 | $21k | 228.00 | 92.11 |