Massmutual Trust as of Dec. 31, 2015
Portfolio Holdings for Massmutual Trust
Massmutual Trust holds 881 positions in its portfolio as reported in the December 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| iShares S&P MidCap 400 Index (IJH) | 5.8 | $41M | 291k | 139.32 | |
| iShares MSCI EAFE Index Fund (EFA) | 3.7 | $26M | 436k | 58.72 | |
| Vanguard REIT ETF (VNQ) | 3.3 | $23M | 293k | 79.73 | |
| Johnson Controls | 2.5 | $17M | 441k | 39.49 | |
| iShares S&P SmallCap 600 Index (IJR) | 2.3 | $16M | 146k | 110.11 | |
| Db-x Msci Eafe Currency-hedged (DBEF) | 2.2 | $16M | 578k | 27.16 | |
| Vanguard Emerging Markets ETF (VWO) | 2.2 | $15M | 469k | 32.71 | |
| Apple (AAPL) | 1.9 | $13M | 123k | 105.26 | |
| Alphabet Inc Class A cs (GOOGL) | 1.7 | $12M | 15k | 778.01 | |
| Wells Fargo & Company (WFC) | 1.7 | $12M | 214k | 54.36 | |
| MasterCard Incorporated (MA) | 1.3 | $9.0M | 92k | 97.36 | |
| Johnson & Johnson (JNJ) | 1.2 | $8.8M | 85k | 102.72 | |
| Microsoft Corporation (MSFT) | 1.2 | $8.7M | 156k | 55.48 | |
| General Electric Company | 1.2 | $8.2M | 263k | 31.15 | |
| Vanguard Europe Pacific ETF (VEA) | 1.1 | $7.8M | 214k | 36.72 | |
| Berkshire Hathaway (BRK.B) | 1.1 | $7.5M | 57k | 132.04 | |
| JPMorgan Chase & Co. (JPM) | 1.0 | $7.2M | 109k | 66.03 | |
| iShares MSCI Emerging Markets Indx (EEM) | 1.0 | $7.1M | 219k | 32.19 | |
| Home Depot (HD) | 1.0 | $7.0M | 53k | 132.25 | |
| iShares S&P 500 Index (IVV) | 1.0 | $6.9M | 34k | 204.87 | |
| Pepsi (PEP) | 1.0 | $6.8M | 68k | 99.92 | |
| iShares MSCI EMU Index (EZU) | 0.9 | $6.6M | 189k | 35.04 | |
| Novo Nordisk A/S (NVO) | 0.9 | $6.5M | 112k | 58.08 | |
| Cme (CME) | 0.9 | $6.2M | 69k | 90.60 | |
| Gilead Sciences (GILD) | 0.9 | $6.1M | 60k | 101.19 | |
| Bank of America Corporation (BAC) | 0.9 | $6.0M | 355k | 16.83 | |
| Pfizer (PFE) | 0.8 | $5.9M | 182k | 32.28 | |
| Amazon (AMZN) | 0.8 | $5.4M | 8.0k | 675.89 | |
| Lowe's Companies (LOW) | 0.8 | $5.3M | 70k | 76.04 | |
| Chevron Corporation (CVX) | 0.7 | $5.1M | 57k | 89.96 | |
| iShares Russell 2000 Value Index (IWN) | 0.7 | $5.1M | 55k | 91.94 | |
| CVS Caremark Corporation (CVS) | 0.7 | $5.0M | 52k | 97.77 | |
| O'reilly Automotive (ORLY) | 0.7 | $4.9M | 19k | 253.42 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.7 | $4.8M | 49k | 99.71 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.7 | $4.7M | 55k | 85.95 | |
| BlackRock | 0.7 | $4.7M | 14k | 340.52 | |
| Intel Corporation (INTC) | 0.7 | $4.7M | 136k | 34.45 | |
| Schlumberger (SLB) | 0.7 | $4.6M | 65k | 69.75 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.7 | $4.6M | 38k | 121.44 | |
| Exxon Mobil Corporation (XOM) | 0.6 | $4.5M | 58k | 77.95 | |
| CarMax (KMX) | 0.6 | $4.5M | 83k | 53.97 | |
| Procter & Gamble Company (PG) | 0.6 | $4.5M | 56k | 79.41 | |
| Oracle Corporation (ORCL) | 0.6 | $4.4M | 121k | 36.53 | |
| priceline.com Incorporated | 0.6 | $4.3M | 3.4k | 1274.95 | |
| Novartis (NVS) | 0.6 | $4.2M | 49k | 86.04 | |
| Abbott Laboratories (ABT) | 0.6 | $4.1M | 91k | 44.91 | |
| E.I. du Pont de Nemours & Company | 0.6 | $4.0M | 60k | 66.60 | |
| Alphabet Inc Class C cs (GOOG) | 0.6 | $3.9M | 5.1k | 758.88 | |
| Lockheed Martin Corporation (LMT) | 0.6 | $3.8M | 18k | 217.15 | |
| Coca-Cola Company (KO) | 0.5 | $3.7M | 87k | 42.96 | |
| 3M Company (MMM) | 0.5 | $3.6M | 24k | 150.64 | |
| Danaher Corporation (DHR) | 0.5 | $3.7M | 40k | 92.88 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.5 | $3.6M | 73k | 49.95 | |
| Facebook Inc cl a (META) | 0.5 | $3.6M | 34k | 104.66 | |
| Microchip Technology (MCHP) | 0.5 | $3.6M | 77k | 46.54 | |
| Honeywell International (HON) | 0.5 | $3.6M | 34k | 103.57 | |
| International Business Machines (IBM) | 0.5 | $3.5M | 25k | 137.62 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.5 | $3.5M | 70k | 50.08 | |
| McDonald's Corporation (MCD) | 0.5 | $3.3M | 28k | 118.14 | |
| Ecolab (ECL) | 0.5 | $3.3M | 29k | 114.38 | |
| Ross Stores (ROST) | 0.4 | $3.1M | 58k | 53.81 | |
| Cisco Systems (CSCO) | 0.4 | $3.0M | 110k | 27.16 | |
| ConAgra Foods (CAG) | 0.4 | $3.0M | 72k | 42.16 | |
| Express Scripts Holding | 0.4 | $2.9M | 33k | 87.41 | |
| Abbvie (ABBV) | 0.4 | $3.0M | 50k | 59.24 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $2.9M | 68k | 42.84 | |
| Walt Disney Company (DIS) | 0.4 | $2.8M | 27k | 105.08 | |
| Wells Fargo 5.85% public | 0.4 | $2.8M | 106k | 26.12 | |
| Edwards Lifesciences (EW) | 0.4 | $2.7M | 34k | 78.98 | |
| Morgan Stanley (MS) | 0.4 | $2.7M | 84k | 31.81 | |
| SPDR S&P International Small Cap (GWX) | 0.4 | $2.6M | 91k | 28.23 | |
| Pnc Financial Services Group | 0.4 | $2.6M | 92k | 28.55 | |
| Allergan | 0.4 | $2.6M | 8.4k | 312.50 | |
| Philip Morris International (PM) | 0.4 | $2.5M | 29k | 87.91 | |
| General Dynamics Corporation (GD) | 0.4 | $2.5M | 18k | 137.36 | |
| American Express Company (AXP) | 0.3 | $2.4M | 35k | 69.55 | |
| Bristol Myers Squibb (BMY) | 0.3 | $2.5M | 36k | 68.79 | |
| Time Warner | 0.3 | $2.4M | 37k | 64.67 | |
| Hershey Company (HSY) | 0.3 | $2.4M | 27k | 89.27 | |
| Old Dominion Freight Line (ODFL) | 0.3 | $2.4M | 40k | 59.07 | |
| HCP | 0.3 | $2.3M | 60k | 38.24 | |
| United Parcel Service (UPS) | 0.3 | $2.2M | 23k | 96.23 | |
| Paychex (PAYX) | 0.3 | $2.2M | 42k | 52.89 | |
| Sherwin-Williams Company (SHW) | 0.3 | $2.3M | 8.7k | 259.60 | |
| Allstate Corp Pfd 6.625% Cal | 0.3 | $2.2M | 80k | 27.75 | |
| Ishares msci uk | 0.3 | $2.1M | 133k | 16.14 | |
| Paypal Holdings (PYPL) | 0.3 | $2.2M | 60k | 36.20 | |
| Goldman Sachs (GS) | 0.3 | $2.1M | 12k | 180.23 | |
| Ameriprise Financial (AMP) | 0.3 | $2.1M | 20k | 106.42 | |
| Darden Restaurants (DRI) | 0.3 | $2.1M | 33k | 63.64 | |
| Union Pacific Corporation (UNP) | 0.3 | $2.0M | 26k | 78.20 | |
| Capital One Financial (COF) | 0.3 | $2.0M | 28k | 72.18 | |
| Qwest Corp p | 0.3 | $2.0M | 80k | 25.68 | |
| Spdr S&p 500 Etf (SPY) | 0.3 | $2.0M | 9.7k | 203.87 | |
| United Technologies Corporation | 0.3 | $1.9M | 20k | 96.07 | |
| Fiserv (FISV) | 0.3 | $2.0M | 22k | 91.46 | |
| Discover Financial Services | 0.3 | $1.9M | 35k | 53.62 | |
| Nextera Energy (NEE) | 0.3 | $1.9M | 18k | 103.89 | |
| EOG Resources (EOG) | 0.3 | $1.9M | 26k | 70.79 | |
| Kimco Realty Corporation | 0.3 | $1.9M | 72k | 25.89 | |
| Pitney Bowes Nt 6.7% preferred stocks (PBI.PB) | 0.3 | $1.9M | 71k | 26.96 | |
| Allegion Plc equity (ALLE) | 0.3 | $1.9M | 29k | 65.92 | |
| Northrop Grumman Corporation (NOC) | 0.3 | $1.8M | 9.6k | 188.81 | |
| Snap-on Incorporated (SNA) | 0.3 | $1.8M | 11k | 171.43 | |
| Verizon Communications (VZ) | 0.3 | $1.8M | 40k | 46.22 | |
| Masco Corporation (MAS) | 0.3 | $1.8M | 64k | 28.30 | |
| Amgen (AMGN) | 0.3 | $1.8M | 11k | 162.33 | |
| eBay (EBAY) | 0.2 | $1.8M | 64k | 27.48 | |
| Roper Industries (ROP) | 0.2 | $1.7M | 8.9k | 189.79 | |
| Unilever | 0.2 | $1.6M | 38k | 43.12 | |
| Compass Minerals International (CMP) | 0.2 | $1.6M | 21k | 75.27 | |
| At&t (T) | 0.2 | $1.6M | 47k | 34.41 | |
| Occidental Petroleum Corporation (OXY) | 0.2 | $1.6M | 23k | 67.61 | |
| Stryker Corporation (SYK) | 0.2 | $1.6M | 17k | 92.94 | |
| MetLife (MET) | 0.2 | $1.6M | 34k | 48.21 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.2 | $1.6M | 30k | 53.81 | |
| Charles Schwab Corp. 6% Pfd. p | 0.2 | $1.6M | 61k | 26.76 | |
| First Tr Exchange-traded Fd no amer energy (EMLP) | 0.2 | $1.6M | 81k | 20.18 | |
| Public Storage Dep 1/1000 Pfd p | 0.2 | $1.6M | 57k | 27.58 | |
| Charles Schwab Corporation (SCHW) | 0.2 | $1.5M | 47k | 32.93 | |
| NVIDIA Corporation (NVDA) | 0.2 | $1.6M | 48k | 32.96 | |
| ConocoPhillips (COP) | 0.2 | $1.6M | 34k | 46.69 | |
| Lincoln National Corporation (LNC) | 0.2 | $1.4M | 29k | 50.26 | |
| Target Corporation (TGT) | 0.2 | $1.5M | 20k | 72.61 | |
| Manhattan Associates (MANH) | 0.2 | $1.5M | 22k | 66.17 | |
| iShares Russell 1000 Growth Index (IWF) | 0.2 | $1.4M | 15k | 99.48 | |
| Nxp Semiconductors N V (NXPI) | 0.2 | $1.5M | 18k | 84.25 | |
| Jpm 6 1/8 12/31/49 | 0.2 | $1.5M | 56k | 26.12 | |
| Southern Co./the, 6.25% | 0.2 | $1.5M | 55k | 26.89 | |
| W.W. Grainger (GWW) | 0.2 | $1.4M | 7.0k | 202.59 | |
| Altria (MO) | 0.2 | $1.4M | 24k | 58.21 | |
| Celgene Corporation | 0.2 | $1.4M | 12k | 119.76 | |
| Aegon N V Pfd Perp 6.375 ps | 0.2 | $1.3M | 51k | 25.78 | |
| Medtronic (MDT) | 0.2 | $1.3M | 17k | 76.92 | |
| Expeditors International of Washington (EXPD) | 0.2 | $1.3M | 28k | 45.10 | |
| AFLAC Incorporated (AFL) | 0.2 | $1.3M | 21k | 59.90 | |
| Rockwell Automation (ROK) | 0.2 | $1.2M | 12k | 102.61 | |
| Ansys (ANSS) | 0.2 | $1.2M | 13k | 92.50 | |
| International Paper Company (IP) | 0.2 | $1.2M | 32k | 37.70 | |
| Zions Bancorporation (ZION) | 0.2 | $1.2M | 42k | 27.30 | |
| iShares MSCI Japan Index | 0.2 | $1.2M | 100k | 12.12 | |
| Kraft Heinz (KHC) | 0.2 | $1.2M | 17k | 72.76 | |
| U.S. Bancorp (USB) | 0.2 | $1.1M | 26k | 42.67 | |
| Waste Management (WM) | 0.2 | $1.1M | 22k | 53.37 | |
| Dominion Resources (D) | 0.2 | $1.1M | 17k | 67.64 | |
| Genuine Parts Company (GPC) | 0.2 | $1.1M | 13k | 85.89 | |
| Southern Company (SO) | 0.2 | $1.1M | 24k | 46.79 | |
| Reinsurance Grp Of Amerpfd 6.2 p | 0.2 | $1.1M | 39k | 29.04 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.2 | $1.1M | 17k | 66.80 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.1 | $1.0M | 58k | 17.69 | |
| ResMed (RMD) | 0.1 | $1.1M | 20k | 53.69 | |
| EMC Corporation | 0.1 | $1.0M | 41k | 25.68 | |
| Dick's Sporting Goods (DKS) | 0.1 | $972k | 28k | 35.35 | |
| Stericycle (SRCL) | 0.1 | $993k | 8.2k | 120.60 | |
| iShares Russell 2000 Index (IWM) | 0.1 | $972k | 8.6k | 112.62 | |
| Cof 6.7 12/31/49 | 0.1 | $946k | 34k | 27.55 | |
| Wal-Mart Stores (WMT) | 0.1 | $901k | 15k | 61.30 | |
| V.F. Corporation (VFC) | 0.1 | $897k | 14k | 62.25 | |
| Dow Chemical Company | 0.1 | $888k | 17k | 51.48 | |
| Verisign (VRSN) | 0.1 | $940k | 11k | 87.36 | |
| Potash Corp. Of Saskatchewan I | 0.1 | $910k | 53k | 17.12 | |
| Marsh & McLennan Companies (MRSH) | 0.1 | $929k | 17k | 55.45 | |
| Markel Corporation (MKL) | 0.1 | $932k | 1.1k | 883.35 | |
| Dlr 7 3/8 12/31/49 | 0.1 | $941k | 35k | 26.94 | |
| Fifth Third Pfd 6.625% p (FITBI) | 0.1 | $879k | 30k | 28.90 | |
| Micron Technology (MU) | 0.1 | $864k | 61k | 14.16 | |
| Essex Property Trust (ESS) | 0.1 | $869k | 3.6k | 239.41 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $824k | 22k | 38.39 | |
| Vz 5.9 02/15/54 | 0.1 | $856k | 31k | 27.62 | |
| Nasdaq Omx (NDAQ) | 0.1 | $799k | 14k | 58.17 | |
| Spectra Energy | 0.1 | $784k | 33k | 23.94 | |
| Gartner (IT) | 0.1 | $747k | 8.2k | 90.70 | |
| Biogen Idec (BIIB) | 0.1 | $744k | 2.4k | 306.35 | |
| Henry Schein (HSIC) | 0.1 | $780k | 4.9k | 158.19 | |
| Church & Dwight (CHD) | 0.1 | $801k | 9.4k | 84.88 | |
| Reinsurance Group of America (RGA) | 0.1 | $677k | 7.9k | 85.55 | |
| Apache Corporation | 0.1 | $725k | 16k | 44.47 | |
| AmerisourceBergen (COR) | 0.1 | $696k | 6.7k | 103.71 | |
| Rockwell Collins | 0.1 | $720k | 7.8k | 92.30 | |
| Waters Corporation (WAT) | 0.1 | $703k | 5.2k | 134.58 | |
| Starbucks Corporation (SBUX) | 0.1 | $699k | 12k | 60.03 | |
| Cintas Corporation (CTAS) | 0.1 | $719k | 7.9k | 91.05 | |
| Goldcorp | 0.1 | $731k | 63k | 11.56 | |
| Nextera Energy Capital 5.7% Pf p | 0.1 | $692k | 27k | 25.60 | |
| State Street Corporation (STT) | 0.1 | $604k | 9.1k | 66.36 | |
| Costco Wholesale Corporation (COST) | 0.1 | $647k | 4.0k | 161.50 | |
| Hanesbrands (HBI) | 0.1 | $630k | 21k | 29.43 | |
| Cimarex Energy | 0.1 | $619k | 6.9k | 89.38 | |
| Ametek (AME) | 0.1 | $605k | 11k | 53.59 | |
| Materials SPDR (XLB) | 0.1 | $636k | 15k | 43.42 | |
| Vanguard Mid-Cap ETF (VO) | 0.1 | $654k | 5.4k | 120.11 | |
| iShares MSCI Canada Index (EWC) | 0.1 | $598k | 28k | 21.50 | |
| Global X Fds equity (NORW) | 0.1 | $623k | 29k | 21.43 | |
| Public Storage | 0.1 | $643k | 25k | 25.41 | |
| Vodafone Group New Adr F (VOD) | 0.1 | $599k | 19k | 32.26 | |
| Endo International | 0.1 | $651k | 11k | 61.22 | |
| Polaris Industries (PII) | 0.1 | $551k | 6.4k | 85.95 | |
| SYSCO Corporation (SYY) | 0.1 | $573k | 14k | 41.00 | |
| Merck & Co (MRK) | 0.1 | $571k | 11k | 52.82 | |
| Ca | 0.1 | $580k | 20k | 28.56 | |
| Visa (V) | 0.1 | $566k | 7.3k | 77.55 | |
| Westar Energy | 0.1 | $570k | 14k | 42.41 | |
| CF Industries Holdings (CF) | 0.1 | $538k | 13k | 40.81 | |
| F5 Networks (FFIV) | 0.1 | $579k | 6.0k | 96.96 | |
| Technology SPDR (XLK) | 0.1 | $544k | 13k | 42.83 | |
| Vanguard Small-Cap ETF (VB) | 0.1 | $592k | 5.3k | 110.64 | |
| iShares MSCI Switzerland Index Fund (EWL) | 0.1 | $562k | 18k | 31.04 | |
| SPDR S&P Emerging Markets Small Cap (EWX) | 0.1 | $545k | 14k | 37.71 | |
| Kinder Morgan (KMI) | 0.1 | $559k | 38k | 14.92 | |
| Perrigo Company (PRGO) | 0.1 | $561k | 3.9k | 144.70 | |
| AGL Resources | 0.1 | $521k | 8.2k | 63.81 | |
| iShares Russell 1000 Value Index (IWD) | 0.1 | $479k | 4.9k | 97.86 | |
| Jacobs Engineering | 0.1 | $494k | 12k | 41.95 | |
| Zimmer Holdings (ZBH) | 0.1 | $500k | 4.9k | 102.59 | |
| Oshkosh Corporation (OSK) | 0.1 | $481k | 12k | 39.04 | |
| Kkr Financial Holdings | 0.1 | $490k | 19k | 26.17 | |
| Vantiv Inc Cl A | 0.1 | $468k | 9.9k | 47.42 | |
| Edgewell Pers Care (EPC) | 0.1 | $506k | 6.5k | 78.37 | |
| National-Oilwell Var | 0.1 | $426k | 13k | 33.49 | |
| Fifth Third Ban (FITB) | 0.1 | $451k | 22k | 20.10 | |
| Actuant Corporation | 0.1 | $430k | 18k | 23.96 | |
| Heartland Payment Systems | 0.1 | $409k | 4.3k | 94.82 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $421k | 5.4k | 78.16 | |
| IQ Hedge Multi-Strategy Tracker (QAI) | 0.1 | $430k | 15k | 28.46 | |
| D Qwest Corp 7.375%, 6/1/51 pfddom | 0.1 | $389k | 15k | 25.43 | |
| Investors Ban | 0.1 | $407k | 33k | 12.44 | |
| Owens Corning (OC) | 0.1 | $364k | 7.7k | 47.03 | |
| Interpublic Group of Companies (IPG) | 0.1 | $355k | 15k | 23.28 | |
| PAREXEL International Corporation | 0.1 | $360k | 5.3k | 68.12 | |
| Royal Dutch Shell | 0.1 | $343k | 7.5k | 45.79 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $321k | 7.7k | 41.81 | |
| Applied Materials (AMAT) | 0.1 | $343k | 18k | 18.67 | |
| Silgan Holdings (SLGN) | 0.1 | $363k | 6.8k | 53.72 | |
| Synchronoss Technologies | 0.1 | $355k | 10k | 35.23 | |
| Hexcel Corporation (HXL) | 0.1 | $323k | 7.0k | 46.45 | |
| Validus Holdings | 0.1 | $331k | 7.2k | 46.29 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $366k | 7.2k | 50.49 | |
| IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.1 | $345k | 12k | 28.07 | |
| Cabot Corporation (CBT) | 0.0 | $296k | 7.2k | 40.88 | |
| Comerica Incorporated | 0.0 | $287k | 6.9k | 41.83 | |
| Cadence Design Systems (CDNS) | 0.0 | $289k | 14k | 20.81 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $247k | 26k | 9.61 | |
| Lazard Ltd-cl A shs a | 0.0 | $295k | 6.5k | 45.01 | |
| Illinois Tool Works (ITW) | 0.0 | $255k | 2.7k | 92.68 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $255k | 4.2k | 60.32 | |
| AmSurg | 0.0 | $299k | 3.9k | 76.00 | |
| First Financial Bankshares (FFIN) | 0.0 | $260k | 8.6k | 30.17 | |
| Lithia Motors (LAD) | 0.0 | $246k | 2.3k | 106.67 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $264k | 1.9k | 139.28 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $272k | 2.8k | 98.77 | |
| Rackspace Hosting | 0.0 | $310k | 12k | 25.32 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $252k | 4.7k | 53.41 | |
| Itt | 0.0 | $283k | 7.8k | 36.32 | |
| Energizer Holdings (ENR) | 0.0 | $248k | 7.3k | 34.06 | |
| Portland General Electric Company (POR) | 0.0 | $232k | 6.4k | 36.37 | |
| Caterpillar (CAT) | 0.0 | $205k | 3.0k | 67.96 | |
| Martin Marietta Materials (MLM) | 0.0 | $201k | 1.5k | 136.58 | |
| American Eagle Outfitters (AEO) | 0.0 | $208k | 13k | 15.50 | |
| Autodesk (ADSK) | 0.0 | $228k | 3.7k | 60.93 | |
| Diebold Incorporated | 0.0 | $198k | 6.6k | 30.09 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $212k | 3.4k | 62.82 | |
| Charles River Laboratories (CRL) | 0.0 | $213k | 2.7k | 80.39 | |
| Unum (UNM) | 0.0 | $240k | 7.2k | 33.29 | |
| Raytheon Company | 0.0 | $193k | 1.5k | 124.53 | |
| Sotheby's | 0.0 | $185k | 7.2k | 25.76 | |
| Williams-Sonoma (WSM) | 0.0 | $232k | 4.0k | 58.41 | |
| BB&T Corporation | 0.0 | $227k | 6.0k | 37.81 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $237k | 2.4k | 96.98 | |
| Xerox Corporation | 0.0 | $211k | 20k | 10.63 | |
| USG Corporation | 0.0 | $198k | 8.1k | 24.29 | |
| Eagle Materials (EXP) | 0.0 | $205k | 3.4k | 60.43 | |
| Pioneer Natural Resources | 0.0 | $183k | 1.5k | 125.38 | |
| Maximus (MMS) | 0.0 | $211k | 3.7k | 56.25 | |
| Darling International (DAR) | 0.0 | $189k | 18k | 10.52 | |
| Korn/Ferry International (KFY) | 0.0 | $233k | 7.0k | 33.18 | |
| Regal-beloit Corporation (RRX) | 0.0 | $243k | 4.2k | 58.52 | |
| Align Technology (ALGN) | 0.0 | $211k | 3.2k | 65.85 | |
| Advisory Board Company | 0.0 | $192k | 3.9k | 49.61 | |
| Corporate Office Properties Trust (CDP) | 0.0 | $211k | 9.6k | 21.83 | |
| Carpenter Technology Corporation (CRS) | 0.0 | $221k | 7.3k | 30.27 | |
| FEI Company | 0.0 | $223k | 2.8k | 79.79 | |
| Utilities SPDR (XLU) | 0.0 | $213k | 4.9k | 43.28 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $213k | 2.8k | 75.15 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $191k | 2.5k | 77.76 | |
| Team Health Holdings | 0.0 | $187k | 4.3k | 43.89 | |
| Us Bancorp 6.5% Pfd preferred | 0.0 | $217k | 7.6k | 28.72 | |
| Diamondback Energy (FANG) | 0.0 | $176k | 2.6k | 66.90 | |
| Pra (PRAA) | 0.0 | $199k | 5.7k | 34.69 | |
| Chubb Corporation | 0.0 | $117k | 880.00 | 132.64 | |
| Comcast Corporation (CMCSA) | 0.0 | $151k | 2.7k | 56.43 | |
| Range Resources (RRC) | 0.0 | $115k | 4.7k | 24.61 | |
| AES Corporation (AES) | 0.0 | $160k | 17k | 9.57 | |
| PPG Industries (PPG) | 0.0 | $124k | 1.3k | 98.82 | |
| Automatic Data Processing (ADP) | 0.0 | $121k | 1.4k | 84.72 | |
| Boeing Company (BA) | 0.0 | $127k | 876.00 | 144.59 | |
| Akamai Technologies (AKAM) | 0.0 | $110k | 2.1k | 52.63 | |
| McKesson Corporation (MCK) | 0.0 | $124k | 627.00 | 197.23 | |
| Colgate-Palmolive Company (CL) | 0.0 | $154k | 2.3k | 66.62 | |
| UnitedHealth (UNH) | 0.0 | $115k | 979.00 | 117.64 | |
| Qualcomm (QCOM) | 0.0 | $163k | 3.3k | 49.98 | |
| Southwestern Energy Company | 0.0 | $121k | 17k | 7.11 | |
| Industrial SPDR (XLI) | 0.0 | $169k | 3.2k | 53.01 | |
| Community Health Systems (CYH) | 0.0 | $150k | 5.6k | 26.53 | |
| SanDisk Corporation | 0.0 | $157k | 2.1k | 75.99 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $133k | 12k | 11.25 | |
| Towers Watson & Co | 0.0 | $174k | 1.4k | 128.46 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $162k | 1.0k | 160.18 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $130k | 1.1k | 120.31 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $122k | 482.00 | 254.04 | |
| Vanguard Mega Cap 300 Index (MGC) | 0.0 | $146k | 2.1k | 69.76 | |
| First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $163k | 12k | 13.20 | |
| Vornado Realty Trust | 0.0 | $114k | 4.5k | 25.58 | |
| Ishares High Dividend Equity F (HDV) | 0.0 | $116k | 1.6k | 73.41 | |
| Public Storage | 0.0 | $160k | 6.2k | 25.92 | |
| Phillips 66 (PSX) | 0.0 | $137k | 1.7k | 81.80 | |
| Us Bancorp | 0.0 | $138k | 5.1k | 26.82 | |
| Duke Energy (DUK) | 0.0 | $126k | 1.8k | 71.39 | |
| Mondelez Int (MDLZ) | 0.0 | $158k | 3.5k | 44.84 | |
| Tenet Healthcare Corporation (THC) | 0.0 | $139k | 4.6k | 30.30 | |
| Walgreen Boots Alliance | 0.0 | $145k | 1.7k | 85.16 | |
| Healthcare Tr Amer Inc cl a | 0.0 | $142k | 5.3k | 26.97 | |
| American Financial Group, Inc., 6.00% | 0.0 | $112k | 4.4k | 25.67 | |
| Ace Limited Cmn | 0.0 | $47k | 400.00 | 116.85 | |
| PNC Financial Services (PNC) | 0.0 | $90k | 949.00 | 95.31 | |
| CSX Corporation (CSX) | 0.0 | $56k | 2.2k | 25.95 | |
| FedEx Corporation (FDX) | 0.0 | $36k | 243.00 | 148.99 | |
| Eli Lilly & Co. (LLY) | 0.0 | $67k | 794.00 | 84.26 | |
| Pulte (PHM) | 0.0 | $39k | 2.2k | 17.82 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $65k | 514.00 | 127.30 | |
| Nucor Corporation (NUE) | 0.0 | $59k | 1.5k | 40.30 | |
| Reynolds American | 0.0 | $72k | 1.6k | 46.15 | |
| T. Rowe Price (TROW) | 0.0 | $39k | 550.00 | 71.49 | |
| Travelers Companies (TRV) | 0.0 | $88k | 776.00 | 112.86 | |
| Emerson Electric (EMR) | 0.0 | $51k | 1.1k | 47.83 | |
| Mohawk Industries (MHK) | 0.0 | $38k | 200.00 | 189.39 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $75k | 525.00 | 141.85 | |
| Air Products & Chemicals (APD) | 0.0 | $83k | 637.00 | 130.11 | |
| Allstate Corporation (ALL) | 0.0 | $74k | 1.2k | 62.09 | |
| General Mills (GIS) | 0.0 | $90k | 1.6k | 57.66 | |
| Nike (NKE) | 0.0 | $99k | 1.6k | 62.50 | |
| Ford Motor Company (F) | 0.0 | $103k | 7.3k | 14.09 | |
| Exelon Corporation (EXC) | 0.0 | $47k | 1.7k | 27.77 | |
| Accenture (ACN) | 0.0 | $73k | 696.00 | 104.50 | |
| Clorox Company (CLX) | 0.0 | $52k | 410.00 | 126.83 | |
| Penn National Gaming (PENN) | 0.0 | $38k | 2.4k | 16.02 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $41k | 1.0k | 40.56 | |
| Enterprise Products Partners (EPD) | 0.0 | $99k | 3.9k | 25.58 | |
| Black Hills Corporation (BKH) | 0.0 | $82k | 1.8k | 46.43 | |
| Commerce Bancshares (CBSH) | 0.0 | $36k | 840.00 | 42.54 | |
| DTE Energy Company (DTE) | 0.0 | $56k | 694.00 | 80.19 | |
| Sunoco Logistics Partners | 0.0 | $54k | 2.1k | 25.70 | |
| AZZ Incorporated (AZZ) | 0.0 | $89k | 1.6k | 55.57 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $58k | 842.00 | 68.66 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $58k | 2.4k | 23.83 | |
| SPDR KBW Bank (KBE) | 0.0 | $64k | 1.9k | 33.82 | |
| Medidata Solutions | 0.0 | $36k | 730.00 | 49.29 | |
| iShares Dow Jones US Tele (IYZ) | 0.0 | $96k | 3.4k | 28.79 | |
| Rydex Russell Top 50 ETF | 0.0 | $43k | 300.00 | 144.58 | |
| Tesla Motors (TSLA) | 0.0 | $42k | 174.00 | 240.01 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $42k | 400.00 | 104.30 | |
| iShares MSCI EAFE Value Index (EFV) | 0.0 | $75k | 1.6k | 46.52 | |
| Vanguard Growth ETF (VUG) | 0.0 | $100k | 943.00 | 106.39 | |
| Vanguard Value ETF (VTV) | 0.0 | $89k | 1.1k | 81.52 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $83k | 903.00 | 91.92 | |
| Coca-cola Enterprises | 0.0 | $42k | 850.00 | 49.24 | |
| iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $35k | 355.00 | 99.24 | |
| Kayne Anderson MLP Investment (KYN) | 0.0 | $40k | 2.3k | 17.29 | |
| Vanguard European ETF (VGK) | 0.0 | $91k | 1.8k | 49.88 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $42k | 362.00 | 117.20 | |
| iShares MSCI EAFE Growth Index (EFG) | 0.0 | $40k | 589.00 | 67.14 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.0 | $36k | 1.1k | 31.64 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $102k | 1.4k | 75.71 | |
| Citigroup (C) | 0.0 | $54k | 1.0k | 51.75 | |
| Hsbc Usa Inc. New Prf. G p | 0.0 | $54k | 2.3k | 23.99 | |
| United States Cellular Corp | 0.0 | $53k | 2.1k | 25.24 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $62k | 1.2k | 51.84 | |
| Axis Capital Holdings Ltdpfd 6 p | 0.0 | $102k | 3.8k | 26.82 | |
| Nextera Energy 5.00% Ser J public | 0.0 | $50k | 2.0k | 24.77 | |
| Gen Elec Cap Corp Nt preferre | 0.0 | $40k | 1.6k | 25.47 | |
| Intercontinental Exchange (ICE) | 0.0 | $36k | 142.00 | 256.26 | |
| United Financial Ban | 0.0 | $36k | 2.8k | 12.88 | |
| Alibaba Group Holding (BABA) | 0.0 | $44k | 545.00 | 81.27 | |
| Select Bk Finl | 0.0 | $53k | 5.3k | 10.00 | |
| Keysight Technologies (KEYS) | 0.0 | $58k | 2.0k | 28.33 | |
| Insight Capital P not reportable | 0.0 | $90k | 90k | 1.00 | |
| Tegna | 0.0 | $70k | 2.7k | 25.52 | |
| Wec Energy Group (WEC) | 0.0 | $43k | 845.00 | 51.31 | |
| Gramercy Ppty Tr | 0.0 | $58k | 7.5k | 7.72 | |
| BP (BP) | 0.0 | $3.7k | 117.00 | 31.26 | |
| Hasbro (HAS) | 0.0 | $472.000200 | 7.00 | 67.43 | |
| Barrick Gold Corp | 0.0 | $148.000000 | 20.00 | 7.40 | |
| Cit | 0.0 | $1.6k | 41.00 | 39.71 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $12k | 203.00 | 60.02 | |
| Himax Technologies (HIMX) | 0.0 | $8.6k | 1.0k | 8.20 | |
| BHP Billiton | 0.0 | $4.5k | 200.00 | 22.65 | |
| NRG Energy (NRG) | 0.0 | $24.000000 | 2.00 | 12.00 | |
| China Mobile | 0.0 | $2.9k | 52.00 | 56.33 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.3k | 121.00 | 35.29 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.7k | 73.00 | 22.75 | |
| Corning Incorporated (GLW) | 0.0 | $25k | 1.4k | 18.28 | |
| Annaly Capital Management | 0.0 | $10k | 1.1k | 9.38 | |
| Broadridge Financial Solutions (BR) | 0.0 | $4.3k | 80.00 | 53.73 | |
| Hartford Financial Services (HIG) | 0.0 | $304.000200 | 7.00 | 43.43 | |
| PennyMac Mortgage Investment Trust (PMT) | 0.0 | $22k | 1.4k | 15.26 | |
| Signature Bank (SBNY) | 0.0 | $153.000000 | 1.00 | 153.00 | |
| Fidelity National Information Services (FIS) | 0.0 | $2.3k | 38.00 | 60.61 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $21k | 505.00 | 41.22 | |
| Northern Trust Corporation (NTRS) | 0.0 | $2.1k | 29.00 | 72.10 | |
| People's United Financial | 0.0 | $6.5k | 400.00 | 16.15 | |
| SEI Investments Company (SEIC) | 0.0 | $7.8k | 148.00 | 52.40 | |
| Affiliated Managers (AMG) | 0.0 | $7.2k | 45.00 | 159.76 | |
| Equifax (EFX) | 0.0 | $9.9k | 89.00 | 111.37 | |
| Moody's Corporation (MCO) | 0.0 | $4.0k | 40.00 | 100.35 | |
| Canadian Natl Ry (CNI) | 0.0 | $11k | 200.00 | 55.88 | |
| Devon Energy Corporation (DVN) | 0.0 | $11k | 336.00 | 32.00 | |
| M&T Bank Corporation (MTB) | 0.0 | $242.000000 | 2.00 | 121.00 | |
| Monsanto Company | 0.0 | $20k | 199.00 | 98.52 | |
| Via | 0.0 | $13k | 305.00 | 41.16 | |
| Baxter International (BAX) | 0.0 | $31k | 804.00 | 38.15 | |
| Health Care SPDR (XLV) | 0.0 | $7.2k | 100.00 | 72.03 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $12k | 180.00 | 65.64 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $19k | 148.00 | 125.83 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $11k | 300.00 | 36.68 | |
| Comcast Corporation | 0.0 | $0 | 0 | 0.00 | |
| Norfolk Southern (NSC) | 0.0 | $16k | 183.00 | 84.59 | |
| Clean Harbors (CLH) | 0.0 | $791.000400 | 19.00 | 41.63 | |
| Ameren Corporation (AEE) | 0.0 | $8.8k | 203.00 | 43.23 | |
| Consolidated Edison (ED) | 0.0 | $19k | 300.00 | 64.27 | |
| FirstEnergy (FE) | 0.0 | $3.2k | 100.00 | 31.73 | |
| Avon Products | 0.0 | $2.6k | 637.00 | 4.05 | |
| Blackbaud (BLKB) | 0.0 | $8.7k | 132.00 | 65.86 | |
| Carnival Corporation (CCL) | 0.0 | $0 | 0 | 0.00 | |
| Cerner Corporation | 0.0 | $781.999400 | 13.00 | 60.15 | |
| Citrix Systems | 0.0 | $76.000000 | 1.00 | 76.00 | |
| Coach | 0.0 | $9.2k | 280.00 | 32.73 | |
| Copart (CPRT) | 0.0 | $3.6k | 94.00 | 38.01 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $33k | 551.00 | 60.00 | |
| Cummins (CMI) | 0.0 | $8.4k | 95.00 | 88.01 | |
| DENTSPLY International | 0.0 | $34k | 563.00 | 60.85 | |
| Digital Realty Trust (DLR) | 0.0 | $0 | 0 | 0.00 | |
| Franklin Resources (BEN) | 0.0 | $19k | 508.00 | 36.82 | |
| IDEXX Laboratories (IDXX) | 0.0 | $4.2k | 58.00 | 72.91 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $3.7k | 51.00 | 73.35 | |
| Kohl's Corporation (KSS) | 0.0 | $1.1k | 24.00 | 47.62 | |
| LKQ Corporation (LKQ) | 0.0 | $8.8k | 297.00 | 29.63 | |
| Newmont Mining Corporation (NEM) | 0.0 | $342.000000 | 19.00 | 18.00 | |
| Noble Energy | 0.0 | $3.1k | 95.00 | 32.93 | |
| Pitney Bowes (PBI) | 0.0 | $454.000800 | 22.00 | 20.64 | |
| Public Storage (PSA) | 0.0 | $12k | 50.00 | 247.70 | |
| Solera Holdings | 0.0 | $2.5k | 46.00 | 54.83 | |
| Teradata Corporation (TDC) | 0.0 | $11k | 416.00 | 26.42 | |
| Valspar Corporation | 0.0 | $4.1k | 50.00 | 82.96 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $5.5k | 59.00 | 93.93 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $94.000000 | 1.00 | 94.00 | |
| Airgas | 0.0 | $3.9k | 28.00 | 138.32 | |
| Avery Dennison Corporation (AVY) | 0.0 | $752.000400 | 12.00 | 62.67 | |
| Best Buy (BBY) | 0.0 | $0 | 0 | 0.00 | |
| Harris Corporation | 0.0 | $12k | 136.00 | 86.90 | |
| Nordstrom | 0.0 | $27k | 538.00 | 49.81 | |
| Harley-Davidson (HOG) | 0.0 | $3.5k | 77.00 | 45.39 | |
| Vulcan Materials Company (VMC) | 0.0 | $760.000000 | 8.00 | 95.00 | |
| Regions Financial Corporation (RF) | 0.0 | $4.8k | 500.00 | 9.60 | |
| Laboratory Corp. of America Holdings | 0.0 | $25k | 200.00 | 123.64 | |
| Las Vegas Sands (LVS) | 0.0 | $3.9k | 88.00 | 43.84 | |
| Whirlpool Corporation (WHR) | 0.0 | $3.7k | 25.00 | 146.88 | |
| Foot Locker | 0.0 | $715.999900 | 11.00 | 65.09 | |
| Vishay Intertechnology (VSH) | 0.0 | $0 | 0 | 0.00 | |
| Xilinx | 0.0 | $2.6k | 56.00 | 46.96 | |
| Manitowoc Company | 0.0 | $15k | 1.0k | 15.35 | |
| Mettler-Toledo International (MTD) | 0.0 | $4.4k | 13.00 | 339.15 | |
| Invacare Corporation | 0.0 | $8.7k | 500.00 | 17.39 | |
| BancorpSouth | 0.0 | $2.4k | 100.00 | 23.99 | |
| Tyson Foods (TSN) | 0.0 | $2.5k | 47.00 | 53.34 | |
| Eastman Chemical Company (EMN) | 0.0 | $0 | 0 | 0.00 | |
| AstraZeneca | 0.0 | $14k | 400.00 | 33.95 | |
| Cabela's Incorporated | 0.0 | $280.000200 | 6.00 | 46.67 | |
| Crane | 0.0 | $14k | 300.00 | 47.84 | |
| Valero Energy Corporation (VLO) | 0.0 | $23k | 322.00 | 70.71 | |
| Campbell Soup Company (CPB) | 0.0 | $0 | 0 | 0.00 | |
| CenturyLink | 0.0 | $15k | 587.00 | 25.16 | |
| Newfield Exploration | 0.0 | $6.5k | 200.00 | 32.56 | |
| Aetna | 0.0 | $10k | 93.00 | 108.12 | |
| Becton, Dickinson and (BDX) | 0.0 | $11k | 69.00 | 154.09 | |
| Helmerich & Payne (HP) | 0.0 | $13k | 250.00 | 53.55 | |
| Yum! Brands (YUM) | 0.0 | $5.0k | 68.00 | 73.04 | |
| NiSource (NI) | 0.0 | $5.8k | 297.00 | 19.51 | |
| Plum Creek Timber | 0.0 | $5.2k | 110.00 | 47.72 | |
| MSC Industrial Direct (MSM) | 0.0 | $0 | 0 | 0.00 | |
| Aegon | 0.0 | $4.3k | 764.00 | 5.67 | |
| Alcoa | 0.0 | $4.4k | 446.00 | 9.87 | |
| Anadarko Petroleum Corporation | 0.0 | $3.9k | 81.00 | 48.58 | |
| Cemex SAB de CV (CX) | 0.0 | $1.2k | 216.00 | 5.57 | |
| Cenovus Energy (CVE) | 0.0 | $0 | 0 | 0.00 | |
| Deere & Company (DE) | 0.0 | $23k | 300.00 | 76.27 | |
| Diageo (DEO) | 0.0 | $2.6k | 24.00 | 109.08 | |
| GlaxoSmithKline | 0.0 | $12k | 289.00 | 40.35 | |
| Halliburton Company (HAL) | 0.0 | $6.8k | 200.00 | 34.04 | |
| Hess (HES) | 0.0 | $5.8k | 120.00 | 48.48 | |
| Honda Motor (HMC) | 0.0 | $2.2k | 68.00 | 31.93 | |
| Intuitive Surgical (ISRG) | 0.0 | $8.2k | 15.00 | 546.13 | |
| Macy's (M) | 0.0 | $0 | 0 | 0.00 | |
| NCR Corporation (VYX) | 0.0 | $489.000000 | 20.00 | 24.45 | |
| Praxair | 0.0 | $31k | 300.00 | 102.40 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $1.9k | 45.00 | 42.64 | |
| Telefonica (TELFY) | 0.0 | $1.4k | 127.00 | 11.06 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $11k | 198.00 | 54.81 | |
| Unilever | 0.0 | $2.5k | 58.00 | 43.33 | |
| American Electric Power Company (AEP) | 0.0 | $13k | 228.00 | 58.27 | |
| Canadian Pacific Railway | 0.0 | $0 | 0 | 0.00 | |
| Total | 0.0 | $11k | 239.00 | 44.95 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.8k | 565.00 | 6.77 | |
| BG | 0.0 | $726.000000 | 50.00 | 14.52 | |
| Mbia (MBI) | 0.0 | $0 | 0 | 0.00 | |
| Canon (CAJPY) | 0.0 | $1.4k | 48.00 | 30.12 | |
| Syngenta | 0.0 | $1.5k | 19.00 | 78.74 | |
| TJX Companies (TJX) | 0.0 | $17k | 239.00 | 70.91 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $6.0k | 48.00 | 125.00 | |
| Forest City Enterprises | 0.0 | $4.0k | 184.00 | 21.93 | |
| Sap (SAP) | 0.0 | $2.3k | 29.00 | 79.10 | |
| Brookfield Infrastructure Part (BIP) | 0.0 | $3.8k | 100.00 | 37.91 | |
| First Industrial Realty Trust (FR) | 0.0 | $331.999500 | 15.00 | 22.13 | |
| International Speedway Corporation | 0.0 | $337.000000 | 10.00 | 33.70 | |
| Prestige Brands Holdings (PBH) | 0.0 | $2.3k | 44.00 | 51.48 | |
| Tootsie Roll Industries (TR) | 0.0 | $5.6k | 176.00 | 31.59 | |
| Prudential Financial (PRU) | 0.0 | $28k | 344.00 | 81.41 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $0 | 0 | 0.00 | |
| Kellogg Company (K) | 0.0 | $11k | 155.00 | 72.27 | |
| Dollar Tree (DLTR) | 0.0 | $540.999900 | 7.00 | 77.29 | |
| FactSet Research Systems (FDS) | 0.0 | $12k | 71.00 | 162.56 | |
| Encore Capital (ECPG) | 0.0 | $204.000300 | 7.00 | 29.14 | |
| Dover Motorsports | 0.0 | $27.999600 | 12.00 | 2.33 | |
| Toll Brothers (TOL) | 0.0 | $766.001200 | 23.00 | 33.30 | |
| D.R. Horton (DHI) | 0.0 | $3.6k | 111.00 | 32.03 | |
| International Speedway Corporation | 0.0 | $3.3k | 100.00 | 32.98 | |
| Advance Auto Parts (AAP) | 0.0 | $151.000000 | 1.00 | 151.00 | |
| AutoZone (AZO) | 0.0 | $5.2k | 7.00 | 741.86 | |
| Dryships/drys | 0.0 | $22.000000 | 125.00 | 0.18 | |
| Balchem Corporation (BCPC) | 0.0 | $18k | 300.00 | 60.80 | |
| Discovery Communications | 0.0 | $0 | 0 | 0.00 | |
| FLIR Systems | 0.0 | $3.2k | 113.00 | 28.07 | |
| Dr Pepper Snapple | 0.0 | $838.999800 | 9.00 | 93.22 | |
| Janus Capital | 0.0 | $2.1k | 151.00 | 14.09 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $14k | 183.00 | 74.42 | |
| Dover Corporation (DOV) | 0.0 | $0 | 0 | 0.00 | |
| Frontier Communications | 0.0 | $564.997400 | 121.00 | 4.67 | |
| New York Community Ban | 0.0 | $1.1k | 67.00 | 16.31 | |
| NewMarket Corporation (NEU) | 0.0 | $761.000000 | 2.00 | 380.50 | |
| PPL Corporation (PPL) | 0.0 | $14k | 404.00 | 34.13 | |
| Public Service Enterprise (PEG) | 0.0 | $658.000300 | 17.00 | 38.71 | |
| Sempra Energy (SRE) | 0.0 | $9.6k | 102.00 | 94.01 | |
| Xcel Energy (XEL) | 0.0 | $2.1k | 59.00 | 35.92 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $4.1k | 15.00 | 276.60 | |
| Aptar (ATR) | 0.0 | $5.1k | 70.00 | 72.66 | |
| Fastenal Company (FAST) | 0.0 | $4.3k | 106.00 | 40.82 | |
| IDEX Corporation (IEX) | 0.0 | $6.4k | 84.00 | 76.61 | |
| Paccar (PCAR) | 0.0 | $0 | 0 | 0.00 | |
| Precision Castparts | 0.0 | $7.4k | 32.00 | 232.00 | |
| Quicksilver Resources | 0.0 | $1.001300 | 323.00 | 0.00 | |
| TCF Financial Corporation | 0.0 | $1.3k | 92.00 | 14.12 | |
| Ultimate Software | 0.0 | $1.6k | 8.00 | 195.50 | |
| J.M. Smucker Company (SJM) | 0.0 | $739.999800 | 6.00 | 123.33 | |
| Varian Medical Systems | 0.0 | $3.2k | 39.00 | 80.79 | |
| Gra (GGG) | 0.0 | $4.3k | 59.00 | 72.07 | |
| MercadoLibre (MELI) | 0.0 | $16k | 139.00 | 114.34 | |
| Aaron's | 0.0 | $2.1k | 94.00 | 22.39 | |
| Sears Holdings Corporation | 0.0 | $3.2k | 157.00 | 20.56 | |
| Marathon Oil Corporation (MRO) | 0.0 | $6.1k | 487.00 | 12.59 | |
| Constellation Brands (STZ) | 0.0 | $5.3k | 37.00 | 142.43 | |
| Umpqua Holdings Corporation | 0.0 | $3.9k | 247.00 | 15.90 | |
| Carlisle Companies (CSL) | 0.0 | $7.0k | 79.00 | 88.70 | |
| Wynn Resorts (WYNN) | 0.0 | $7.7k | 111.00 | 69.19 | |
| Toro Company (TTC) | 0.0 | $2.5k | 34.00 | 73.06 | |
| Fair Isaac Corporation (FICO) | 0.0 | $9.9k | 105.00 | 94.18 | |
| Ventas (VTR) | 0.0 | $0 | 0 | 0.00 | |
| SPDR Gold Trust (GLD) | 0.0 | $22k | 215.00 | 101.46 | |
| Hertz Global Holdings | 0.0 | $455.001600 | 32.00 | 14.22 | |
| Yahoo! | 0.0 | $8.3k | 250.00 | 33.26 | |
| PowerShares DB Com Indx Trckng Fund | 0.0 | $2.0k | 147.00 | 13.36 | |
| Rite Aid Corporation | 0.0 | $713.003200 | 91.00 | 7.84 | |
| Amdocs Ltd ord (DOX) | 0.0 | $1.7k | 32.00 | 54.56 | |
| Endurance Specialty Hldgs Lt | 0.0 | $832.000000 | 13.00 | 64.00 | |
| Brinker International (EAT) | 0.0 | $10k | 211.00 | 47.95 | |
| SBA Communications Corporation | 0.0 | $11k | 100.00 | 105.07 | |
| Juniper Networks (JNPR) | 0.0 | $0 | 0 | 0.00 | |
| Invesco (IVZ) | 0.0 | $2.3k | 70.00 | 33.49 | |
| Estee Lauder Companies (EL) | 0.0 | $6.1k | 69.00 | 88.06 | |
| Mead Johnson Nutrition | 0.0 | $6.4k | 81.00 | 78.95 | |
| salesforce (CRM) | 0.0 | $9.3k | 118.00 | 78.40 | |
| Entergy Corporation (ETR) | 0.0 | $21k | 300.00 | 68.36 | |
| Illumina (ILMN) | 0.0 | $11k | 57.00 | 191.95 | |
| Broadcom Corporation | 0.0 | $29k | 498.00 | 57.82 | |
| Eaton Vance | 0.0 | $324.000000 | 10.00 | 32.40 | |
| ATP Oil & Gas Corporation | 0.0 | $0 | 54.00 | 0.00 | |
| Brunswick Corporation (BC) | 0.0 | $10k | 200.00 | 50.51 | |
| Cogent Communications (CCOI) | 0.0 | $1.1k | 32.00 | 34.69 | |
| Eni S.p.A. (E) | 0.0 | $1.1k | 38.00 | 29.79 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.0 | $0 | 0 | 0.00 | |
| Microsemi Corporation | 0.0 | $781.999200 | 24.00 | 32.58 | |
| Seagate Technology Com Stk | 0.0 | $13k | 350.00 | 36.66 | |
| Select Comfort | 0.0 | $406.999000 | 19.00 | 21.42 | |
| Transcanada Corp | 0.0 | $0 | 0 | 0.00 | |
| Alaska Air (ALK) | 0.0 | $805.000000 | 10.00 | 80.50 | |
| Ares Capital Corporation (ARCC) | 0.0 | $8.3k | 579.00 | 14.25 | |
| Evercore Partners (EVR) | 0.0 | $1.5k | 27.00 | 54.07 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $2.3k | 29.00 | 80.34 | |
| Universal Display Corporation (OLED) | 0.0 | $9.3k | 170.00 | 54.44 | |
| Western Refining | 0.0 | $356.000000 | 10.00 | 35.60 | |
| Altera Corporation | 0.0 | $0 | 0 | 0.00 | |
| American Railcar Industries | 0.0 | $4.6k | 100.00 | 46.28 | |
| Atwood Oceanics | 0.0 | $0 | 0 | 0.00 | |
| Acuity Brands (AYI) | 0.0 | $3.5k | 15.00 | 233.80 | |
| Benchmark Electronics (BHE) | 0.0 | $1.2k | 60.00 | 20.67 | |
| BHP Billiton (BHP) | 0.0 | $0 | 0 | 0.00 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $5.8k | 42.00 | 138.67 | |
| Columbia Sportswear Company (COLM) | 0.0 | $2.7k | 56.00 | 48.77 | |
| Concho Resources | 0.0 | $5.9k | 64.00 | 92.86 | |
| NTT DoCoMo | 0.0 | $841.000200 | 41.00 | 20.51 | |
| Dril-Quip (DRQ) | 0.0 | $1.5k | 26.00 | 59.23 | |
| Deutsche Telekom (DTEGY) | 0.0 | $1.8k | 99.00 | 17.88 | |
| Energy Transfer Equity (ET) | 0.0 | $0 | 0 | 0.00 | |
| Intuit (INTU) | 0.0 | $0 | 0 | 0.00 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $2.2k | 39.00 | 55.28 | |
| Kirby Corporation (KEX) | 0.0 | $4.1k | 77.00 | 52.62 | |
| Southwest Airlines (LUV) | 0.0 | $1.6k | 38.00 | 43.05 | |
| Morningstar (MORN) | 0.0 | $9.3k | 116.00 | 80.41 | |
| North European Oil Royalty (NRT) | 0.0 | $1.5k | 200.00 | 7.28 | |
| Oceaneering International (OII) | 0.0 | $1.6k | 43.00 | 37.51 | |
| Royal Gold (RGLD) | 0.0 | $2.9k | 80.00 | 36.48 | |
| Raymond James Financial (RJF) | 0.0 | $2.1k | 36.00 | 57.97 | |
| Renasant (RNST) | 0.0 | $10k | 300.00 | 34.41 | |
| Boston Beer Company (SAM) | 0.0 | $808.000000 | 4.00 | 202.00 | |
| Sally Beauty Holdings (SBH) | 0.0 | $6.3k | 227.00 | 27.89 | |
| Sun Hydraulics Corporation | 0.0 | $983.998900 | 31.00 | 31.74 | |
| Banco Santander (SAN) | 0.0 | $871.998500 | 179.00 | 4.87 | |
| Tempur-Pedic International (SGI) | 0.0 | $633.999600 | 9.00 | 70.44 | |
| Abb (ABBNY) | 0.0 | $2.0k | 114.00 | 17.73 | |
| AK Steel Holding Corporation | 0.0 | $112.000000 | 50.00 | 2.24 | |
| Alexion Pharmaceuticals | 0.0 | $6.7k | 35.00 | 190.74 | |
| Allianz SE | 0.0 | $1.0k | 57.00 | 17.61 | |
| Chicago Bridge & Iron Company | 0.0 | $507.000000 | 13.00 | 39.00 | |
| Deckers Outdoor Corporation (DECK) | 0.0 | $424.999800 | 9.00 | 47.22 | |
| ISIS Pharmaceuticals | 0.0 | $0 | 0 | 0.00 | |
| Cheniere Energy (LNG) | 0.0 | $5.6k | 151.00 | 37.25 | |
| Novagold Resources Inc Cad (NG) | 0.0 | $315.997500 | 75.00 | 4.21 | |
| National Grid | 0.0 | $2.3k | 33.00 | 69.55 | |
| NetScout Systems (NTCT) | 0.0 | $1.1k | 35.00 | 30.71 | |
| OmniVision Technologies | 0.0 | $0 | 0 | 0.00 | |
| Pan American Silver Corp Can (PAAS) | 0.0 | $442.000000 | 68.00 | 6.50 | |
| Skyworks Solutions (SWKS) | 0.0 | $4.3k | 56.00 | 76.82 | |
| Agnico (AEM) | 0.0 | $4.0k | 152.00 | 26.28 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.6k | 20.00 | 81.40 | |
| Clarcor | 0.0 | $3.7k | 74.00 | 49.68 | |
| Callon Pete Co Del Com Stk | 0.0 | $750.996000 | 90.00 | 8.34 | |
| FirstMerit Corporation | 0.0 | $14k | 738.00 | 18.65 | |
| General Moly Inc Com Stk | 0.0 | $18.004800 | 88.00 | 0.20 | |
| Gentex Corporation (GNTX) | 0.0 | $5.8k | 364.00 | 16.01 | |
| ImmunoGen | 0.0 | $2.7k | 200.00 | 13.57 | |
| Jack Henry & Associates (JKHY) | 0.0 | $6.0k | 77.00 | 78.06 | |
| Kansas City Southern | 0.0 | $1.8k | 24.00 | 74.67 | |
| Realty Income (O) | 0.0 | $12k | 232.00 | 51.63 | |
| Permian Basin Royalty Trust (PBT) | 0.0 | $1.0k | 200.00 | 5.06 | |
| PriceSmart (PSMT) | 0.0 | $415.000000 | 5.00 | 83.00 | |
| Rambus (RMBS) | 0.0 | $22k | 1.9k | 11.59 | |
| St. Jude Medical | 0.0 | $2.2k | 35.00 | 61.77 | |
| TransDigm Group Incorporated (TDG) | 0.0 | $5.0k | 22.00 | 228.45 | |
| VMware | 0.0 | $0 | 0 | 0.00 | |
| WGL Holdings | 0.0 | $13k | 200.00 | 62.99 | |
| Fairpoint Communications | 0.0 | $0 | 432.00 | 0.00 | |
| Alcatel-Lucent | 0.0 | $310.003200 | 81.00 | 3.83 | |
| Oilsands Quest | 0.0 | $18.000000 | 800.00 | 0.02 | |
| ExlService Holdings (EXLS) | 0.0 | $2.0k | 44.00 | 44.93 | |
| Dex (DXCM) | 0.0 | $0 | 0 | 0.00 | |
| Rbc Cad (RY) | 0.0 | $27k | 501.00 | 53.58 | |
| Tor Dom Bk Cad (TD) | 0.0 | $0 | 0 | 0.00 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $11k | 200.00 | 56.42 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $1.2k | 100.00 | 12.19 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $13k | 116.00 | 111.86 | |
| CoreLogic | 0.0 | $0 | 0 | 0.00 | |
| EQT Corporation (EQT) | 0.0 | $0 | 0 | 0.00 | |
| Blackrock Kelso Capital | 0.0 | $959.004000 | 102.00 | 9.40 | |
| Suncor Energy (SU) | 0.0 | $0 | 0 | 0.00 | |
| Manulife Finl Corp (MFC) | 0.0 | $0 | 0 | 0.00 | |
| Vanguard Financials ETF (VFH) | 0.0 | $25k | 524.00 | 48.45 | |
| American International (AIG) | 0.0 | $4.7k | 76.00 | 61.97 | |
| CBL & Associates Properties | 0.0 | $0 | 0 | 0.00 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.0 | $24k | 150.00 | 160.96 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $13k | 200.00 | 64.48 | |
| Shutterfly | 0.0 | $1.9k | 43.00 | 44.56 | |
| Silver Wheaton Corp | 0.0 | $6.7k | 537.00 | 12.42 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $5.7k | 33.00 | 174.00 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $6.7k | 72.00 | 93.50 | |
| Dollar General (DG) | 0.0 | $14k | 200.00 | 71.87 | |
| Immunomedics | 0.0 | $614.000000 | 200.00 | 3.07 | |
| Thomson Reuters Corp | 0.0 | $8.9k | 236.00 | 37.85 | |
| Ariad Pharmaceuticals | 0.0 | $0 | 0 | 0.00 | |
| iShares Silver Trust (SLV) | 0.0 | $6.5k | 490.00 | 13.19 | |
| Avago Technologies | 0.0 | $10k | 69.00 | 145.14 | |
| Valeant Pharmaceuticals Int | 0.0 | $0 | 0 | 0.00 | |
| Tes | 0.0 | $1.1k | 161.00 | 6.59 | |
| Roche Holding (RHHBY) | 0.0 | $2.9k | 84.00 | 34.46 | |
| Magnum Hunter Resources Corporation | 0.0 | $5.010000 | 300.00 | 0.02 | |
| Vitamin Shoppe | 0.0 | $392.000400 | 12.00 | 32.67 | |
| Moly | 0.0 | $0 | 0 | 0.00 | |
| iShares S&P Europe 350 Index (IEV) | 0.0 | $23k | 580.00 | 40.11 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $9.4k | 76.00 | 124.32 | |
| SPDR S&P Dividend (SDY) | 0.0 | $7.4k | 100.00 | 73.57 | |
| SPECTRUM BRANDS Hldgs | 0.0 | $0 | 0 | 0.00 | |
| Alerian Mlp Etf | 0.0 | $4.7k | 394.00 | 12.05 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $11k | 700.00 | 15.52 | |
| Industries N shs - a - (LYB) | 0.0 | $1.5k | 17.00 | 86.88 | |
| Teekay Tankers Ltd cl a | 0.0 | $1.0k | 150.00 | 6.88 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $32k | 571.00 | 56.67 | |
| Iberdrola SA (IBDRY) | 0.0 | $2.6k | 91.00 | 28.32 | |
| Kao Corporation | 0.0 | $1.3k | 25.00 | 51.44 | |
| Rwe (RWEOY) | 0.0 | $884.002000 | 70.00 | 12.63 | |
| Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $1.1k | 47.00 | 22.85 | |
| Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $1.3k | 50.00 | 25.76 | |
| Takeda Pharmaceutical (TAK) | 0.0 | $2.1k | 84.00 | 25.04 | |
| Tokio Marine Holdings (TKOMY) | 0.0 | $1.9k | 49.00 | 38.88 | |
| United Overseas Bank (UOVEY) | 0.0 | $1.5k | 56.00 | 27.55 | |
| Kayne Anderson Energy Total Return Fund | 0.0 | $4.2k | 500.00 | 8.47 | |
| Nuveen Equity Premium Income Fund | 0.0 | $32k | 2.4k | 13.43 | |
| Royce Value Trust (RVT) | 0.0 | $118.000000 | 10.00 | 11.80 | |
| SPDR DJ International Real Estate ETF (RWX) | 0.0 | $10k | 257.00 | 39.12 | |
| PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $10k | 500.00 | 20.51 | |
| iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $11k | 365.00 | 28.71 | |
| iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $7.1k | 58.00 | 122.48 | |
| iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $7.1k | 44.00 | 161.68 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $12k | 344.00 | 34.43 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $35k | 370.00 | 93.93 | |
| Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $8.4k | 750.00 | 11.23 | |
| Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $0 | 0 | 0.00 | |
| Gold Resource Corporation (GORO) | 0.0 | $100.002000 | 60.00 | 1.67 | |
| SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $4.3k | 248.00 | 17.54 | |
| Vanguard Consumer Staples ETF (VDC) | 0.0 | $19k | 150.00 | 129.07 | |
| Vanguard Telecommunication Services ETF (VOX) | 0.0 | $7.7k | 92.00 | 83.91 | |
| BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $18k | 2.8k | 6.24 | |
| CurrencyShares Japanese Yen Trust | 0.0 | $6.0k | 74.00 | 80.64 | |
| WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $5.7k | 75.00 | 75.80 | |
| PowerShares Dynamic Software | 0.0 | $7.2k | 171.00 | 42.27 | |
| Republic First Ban (FRBKQ) | 0.0 | $246.998100 | 57.00 | 4.33 | |
| Rydex S&P Equal Weight Utilities | 0.0 | $6.0k | 83.00 | 72.35 | |
| Skinny Nutritional | 0.0 | $3.000000 | 5.0k | 0.00 | |
| Discovery Laboratories | 0.0 | $61.003200 | 284.00 | 0.21 | |
| Phoenix Cos | 0.0 | $0 | 0 | 0.00 | |
| WisdomTree Investments (WT) | 0.0 | $1.1k | 67.00 | 15.69 | |
| NewBridge Ban | 0.0 | $12k | 1.0k | 12.18 | |
| Mirant Corp | 0.0 | $0 | 1.3k | 0.00 | |
| Royal Bancshares of Pennsylvania | 0.0 | $56.000700 | 27.00 | 2.07 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $6.4k | 71.00 | 90.21 | |
| Us Concrete Inc Warrant | 0.0 | $1.3k | 40.00 | 32.00 | |
| Us Concrete Inc Wt Exp | 0.0 | $1.1k | 40.00 | 28.00 | |
| American Intl Group | 0.0 | $1.0k | 44.00 | 23.75 | |
| Te Connectivity Ltd for | 0.0 | $0 | 0 | 0.00 | |
| Hca Holdings (HCA) | 0.0 | $34k | 500.00 | 67.63 | |
| Tokyo Electronic (TOELY) | 0.0 | $904.998000 | 60.00 | 15.08 | |
| Apollo Global Management 'a' | 0.0 | $19k | 1.3k | 15.18 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $2.000600 | 14.00 | 0.14 | |
| Qbe Insurance Group-spn (QBIEY) | 0.0 | $326.998800 | 36.00 | 9.08 | |
| Linkedin Corp | 0.0 | $11k | 49.00 | 225.08 | |
| Laboratories | 0.0 | $54.069000 | 180k | 0.00 | |
| Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $5.8k | 131.00 | 44.62 | |
| Pvh Corporation (PVH) | 0.0 | $0 | 0 | 0.00 | |
| Ralph Lauren Corp (RL) | 0.0 | $25k | 225.00 | 111.48 | |
| Dunkin' Brands Group | 0.0 | $15k | 350.00 | 42.59 | |
| Daimler | 0.0 | $1.0k | 12.00 | 84.25 | |
| American Tower Reit (AMT) | 0.0 | $3.9k | 40.00 | 96.95 | |
| Delphi Automotive | 0.0 | $3.3k | 38.00 | 85.74 | |
| Michael Kors Holdings | 0.0 | $1.5k | 38.00 | 40.05 | |
| Bank Of Ireland Spons | 0.0 | $662.998500 | 45.00 | 14.73 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $12k | 300.00 | 38.56 | |
| Goldman Sachs Group $1.625 Pfd preferred | 0.0 | $2.6k | 100.00 | 26.30 | |
| Spdr Series Trust aerospace def (XAR) | 0.0 | $6.5k | 122.00 | 52.89 | |
| Mcewen Mining | 0.0 | $224.995600 | 212.00 | 1.06 | |
| Aon | 0.0 | $0 | 0 | 0.00 | |
| Zurich Insurance (ZURVY) | 0.0 | $1.1k | 44.00 | 25.64 | |
| E Prime Aerospace (EPEO) | 0.0 | $0 | 150.00 | 0.00 | |
| Epam Systems (EPAM) | 0.0 | $2.0k | 25.00 | 78.64 | |
| Teliasonera Ab-un (TLSNY) | 0.0 | $1.6k | 159.00 | 9.82 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $2.000000 | 32.00 | 0.06 | |
| Ensco Plc Shs Class A | 0.0 | $0 | 0 | 0.00 | |
| Novacopper | 0.0 | $3.000000 | 12.00 | 0.25 | |
| Ps Business Parks | 0.0 | $3.8k | 150.00 | 25.54 | |
| stock | 0.0 | $4.8k | 82.00 | 58.80 | |
| Servicenow (NOW) | 0.0 | $22k | 255.00 | 86.56 | |
| Adt | 0.0 | $660.000000 | 20.00 | 33.00 | |
| Palo Alto Networks (PANW) | 0.0 | $10k | 57.00 | 176.14 | |
| Wright Express (WEX) | 0.0 | $3.1k | 35.00 | 88.40 | |
| Bank Of New York Mellon 5.2% public | 0.0 | $32k | 1.3k | 25.82 | |
| State Street Corp | 0.0 | $33k | 1.3k | 26.20 | |
| Eaton (ETN) | 0.0 | $16k | 300.00 | 52.04 | |
| Sears Canada (SRSCQ) | 0.0 | $342.001500 | 67.00 | 5.10 | |
| Intercept Pharmaceuticals In | 0.0 | $3.7k | 25.00 | 149.36 | |
| Cannabis Science | 0.0 | $126.000000 | 8.4k | 0.01 | |
| Boise Cascade (BCC) | 0.0 | $1.3k | 50.00 | 25.54 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $14k | 282.00 | 47.92 | |
| Tribune Co New Cl A | 0.0 | $0 | 0 | 0.00 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $234.000000 | 4.00 | 58.50 | |
| Liberty Global Inc C | 0.0 | $2.0k | 50.00 | 40.78 | |
| Chambers Str Pptys | 0.0 | $0 | 0 | 0.00 | |
| Quintiles Transnatio Hldgs I | 0.0 | $5.5k | 80.00 | 68.66 | |
| Mallinckrodt Pub | 0.0 | $746.000000 | 10.00 | 74.60 | |
| News Corp Class B cos (NWS) | 0.0 | $934.998400 | 67.00 | 13.96 | |
| Fox News | 0.0 | $7.4k | 270.00 | 27.23 | |
| Cdw (CDW) | 0.0 | $2.7k | 65.00 | 42.05 | |
| Vpgi | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Kayne Anderson Pfd 3.5% prd | 0.0 | $25k | 1.0k | 25.19 | |
| Premier (PINC) | 0.0 | $21k | 600.00 | 35.27 | |
| Direxion Shs Etf Tr India Bull etf | 0.0 | $3.5k | 260.00 | 13.47 | |
| Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $9.6k | 404.00 | 23.82 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $17k | 92.00 | 186.93 | |
| Schwab Strategic Tr schwab fdt us bm (FNDB) | 0.0 | $12k | 412.00 | 28.54 | |
| American Airls (AAL) | 0.0 | $169.000000 | 4.00 | 42.25 | |
| Nuverra Environmental Soluti | 0.0 | $7.999500 | 15.00 | 0.53 | |
| Gaming & Leisure Pptys (GLPI) | 0.0 | $22k | 800.00 | 27.80 | |
| 0.0 | $0 | 0 | 0.00 | ||
| Alpine Total Dyn Fd New cefs | 0.0 | $215.000800 | 28.00 | 7.68 | |
| Jacksonville Bancorp Inc Fla | 0.0 | $0 | 0 | 0.00 | |
| Fidelity msci finls idx (FNCL) | 0.0 | $6.8k | 239.00 | 28.30 | |
| Geoalert | 0.0 | $0 | 10k | 0.00 | |
| Atel Capital Equip | 0.0 | $1.2k | 2.0k | 0.60 | |
| Boston Cap Fund Iii | 0.0 | $0 | 3.3k | 0.00 | |
| Blue Zen Memorial Parks | 0.0 | $48.000000 | 1.2k | 0.04 | |
| Rice Energy | 0.0 | $392.000400 | 36.00 | 10.89 | |
| Keurig Green Mtn | 0.0 | $9.0k | 100.00 | 89.98 | |
| Voya Financial (VOYA) | 0.0 | $1.8k | 50.00 | 36.92 | |
| Koninklijke Ahold N V Sponsore | 0.0 | $4.8k | 228.00 | 21.14 | |
| Lands' End (LE) | 0.0 | $1.1k | 47.00 | 23.45 | |
| Sims Fox Hill | 0.0 | $0 | 10.00 | 0.00 | |
| Now (DNOW) | 0.0 | $32.000000 | 2.00 | 16.00 | |
| Weatherford Intl Plc ord | 0.0 | $3.4k | 409.00 | 8.39 | |
| Fnf (FNF) | 0.0 | $1.2k | 34.00 | 34.68 | |
| Cti Biopharma | 0.0 | $246.000000 | 200.00 | 1.23 | |
| Timkensteel (MTUS) | 0.0 | $1.2k | 144.00 | 8.38 | |
| Gopro (GPRO) | 0.0 | $756.000000 | 42.00 | 18.00 | |
| Servicemaster Global | 0.0 | $274.999900 | 7.00 | 39.29 | |
| Kite Rlty Group Tr (KRG) | 0.0 | $14k | 527.00 | 25.93 | |
| Veritiv Corp - When Issued | 0.0 | $15k | 405.00 | 36.22 | |
| Mobileye | 0.0 | $0 | 0 | 0.00 | |
| Citizens Financial (CFG) | 0.0 | $2.1k | 79.00 | 26.19 | |
| Synchrony Financial (SYF) | 0.0 | $2.0k | 66.00 | 30.41 | |
| Newcastle Investment Corporati | 0.0 | $2.0k | 500.00 | 4.08 | |
| Florsheim | 0.0 | $0 | 250.00 | 0.00 | |
| Fresh Healthy Vending International | 0.0 | $32.000000 | 400.00 | 0.08 | |
| Wellness Center Usa (WCUI) | 0.0 | $290.000000 | 2.0k | 0.14 | |
| Halyard Health | 0.0 | $0 | 0 | 0.00 | |
| Tyco International | 0.0 | $9.0k | 282.00 | 31.89 | |
| Anthem (ELV) | 0.0 | $24k | 170.00 | 139.44 | |
| California Resources | 0.0 | $0 | 0 | 0.00 | |
| Iron Mountain (IRM) | 0.0 | $14k | 500.00 | 27.01 | |
| State Street | 0.0 | $4.0k | 150.00 | 26.57 | |
| Alps Etf Tr med breakthgh (SBIO) | 0.0 | $8.5k | 268.00 | 31.76 | |
| Build Amer Bonds Income Trust Uit not reportable | 0.0 | $9.6k | 10.00 | 959.50 | |
| First Trust 351 Build Americ not reportable | 0.0 | $13k | 12.00 | 1049.92 | |
| New England Service | 0.0 | $5.7k | 100.00 | 56.50 | |
| Etfis Ser Tr I bioshs bio cli (BBC) | 0.0 | $7.2k | 248.00 | 29.05 | |
| Orbital Atk | 0.0 | $624.999900 | 7.00 | 89.29 | |
| Vistaoutdoor (VSTO) | 0.0 | $445.000000 | 10.00 | 44.50 | |
| Eversource Energy (ES) | 0.0 | $4.5k | 89.00 | 51.07 | |
| Atlas Energy Group Llc m | 0.0 | $190.000000 | 200.00 | 0.95 | |
| Virtu Financial Inc Class A (VIRT) | 0.0 | $0 | 0 | 0.00 | |
| Souththirtytwo Ads (SOUHY) | 0.0 | $153.000000 | 40.00 | 3.83 | |
| Monster Beverage Corp (MNST) | 0.0 | $15k | 103.00 | 148.96 | |
| Gannett | 0.0 | $22k | 1.4k | 16.29 | |
| Fitbit | 0.0 | $2.1k | 72.00 | 29.58 | |
| Baxalta Incorporated | 0.0 | $31k | 800.00 | 39.03 | |
| Chemours (CC) | 0.0 | $847.006400 | 158.00 | 5.36 | |
| Westrock (WRK) | 0.0 | $1.4k | 31.00 | 45.61 | |
| Columbia Pipeline | 0.0 | $5.9k | 297.00 | 20.00 | |
| Liberty Global | 0.0 | $86.000000 | 2.00 | 43.00 | |
| Nielsen Hldgs Plc Shs Eur | 0.0 | $1.4k | 30.00 | 46.60 | |
| Msg Network Inc cl a | 0.0 | $0 | 0 | 0.00 | |
| Resource Cap | 0.0 | $153.000000 | 12.00 | 12.75 | |
| Madison Square Garden Cl A (MSGS) | 0.0 | $0 | 0 | 0.00 | |
| Hp (HPQ) | 0.0 | $0 | 0 | 0.00 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $0 | 0 | 0.00 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $6.0k | 97.00 | 61.93 | |
| First Data | 0.0 | $1.5k | 94.00 | 16.02 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $555.999700 | 23.00 | 24.17 | |
| Onemain Holdings (OMF) | 0.0 | $125.000100 | 3.00 | 41.67 | |
| Ft not reportable | 0.0 | $31k | 3.2k | 9.74 |