Nbc Securities

Nbc Securities as of Dec. 31, 2024

Portfolio Holdings for Nbc Securities

Nbc Securities holds 1247 positions in its portfolio as reported in the December 2024 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Royal Bank Of Canada Stock (RY) 4.0 $44k 360.00 120.75
Apple Stock (AAPL) 3.2 $35k 139.00 252.02
Microsoft Stock (MSFT) 3.1 $34k 80.00 423.32
Spdr S&p 500 Etf Trust Etf (SPY) 1.8 $19k 32.00 599.50
Broadcom Stock (AVGO) 1.6 $18k 77.00 233.75
Amazon.com Stock (AMZN) 1.4 $16k 72.00 219.81
Nvidia Corp Stock (NVDA) 1.0 $11k 84.00 134.63
Walmart Stock (WMT) 0.9 $10k 111.00 90.44
Jpmorgan Chase & Co Stock (JPM) 0.9 $10k 41.00 243.51
Procter And Gamble Stock (PG) 0.9 $9.9k 59.00 167.92
South State Corp Com Usd2.5 Stock 0.9 $9.6k 96.00 99.59
Constellation Energy Corp Stock (CEG) 0.9 $9.3k 41.00 227.05
Home Depot Stock (HD) 0.8 $8.6k 22.00 391.05
Visa Stock (V) 0.8 $8.4k 26.00 324.04
Ishares S&p 500 Index Etf (IVV) 0.8 $8.3k 14.00 595.71
Google Stock (GOOGL) 0.7 $8.2k 43.00 190.14
Nextera Energy Stock (NEE) 0.7 $8.0k 112.00 71.79
Lockheed Martin Corp Stock (LMT) 0.6 $6.9k 14.00 489.50
Union Pac Corp Stock (UNP) 0.6 $6.8k 29.00 233.14
Deere & Co Stock (DE) 0.6 $6.7k 15.00 444.00
Sempra Energy Stock (SRE) 0.6 $6.2k 70.00 88.96
Oracle Corporation Stock (ORCL) 0.6 $6.0k 36.00 167.44
Vanguard Ftse Developed Markets Etf Etf (VEA) 0.6 $6.0k 125.00 48.12
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.5 $5.9k 31.00 190.81
First Trust Capital Strength Etf Etf (FTCS) 0.5 $5.9k 67.00 87.97
T-mobile Us Stock (TMUS) 0.5 $5.9k 26.00 225.19
Johnson & Johnson Stock (JNJ) 0.5 $5.8k 40.00 146.22
Unitedhealth Group Stock (UNH) 0.5 $5.7k 11.00 522.27
Chubb Stock (CB) 0.5 $5.6k 20.00 282.00
Dt Midstream Stock (DTM) 0.5 $5.4k 54.00 100.43
Chevron Corp Stock (CVX) 0.5 $5.4k 37.00 145.27
Capital Group Core Equity Etf Etf (CGUS) 0.5 $5.2k 149.00 35.05
Ishares Russell 1000 Growth Etf Etf (IWF) 0.5 $5.0k 12.00 414.08
Vanguard S&p 500 Etf Etf (VOO) 0.5 $5.0k 9.00 551.89
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.5 $4.9k 10.00 493.80
Merck & Co Stock (MRK) 0.4 $4.7k 47.00 99.79
Exxon Mobil Corp Stock (XOM) 0.4 $4.6k 43.00 107.93
Parker-hannifin Corp Stock (PH) 0.4 $4.6k 7.00 662.43
Nisource Stock (NI) 0.4 $4.6k 125.00 37.00
Meta Platforms Inc Cl A Stock (META) 0.4 $4.6k 7.00 650.43
Sysco Corp Stock (SYY) 0.4 $4.4k 57.00 77.74
Eli Lilly & Co Stock (LLY) 0.4 $4.4k 5.00 881.60
Powershares Qqq Tr Etf (QQQ) 0.4 $4.4k 8.00 549.25
Technology Select Sector Spdr Etf (XLK) 0.4 $4.4k 18.00 242.83
Linde Stock (LIN) 0.4 $4.3k 10.00 434.00
Morgan Stanley Stock (MS) 0.4 $4.3k 34.00 127.62
First Trust Nasdaq Cybersecurity Etf Etf (CIBR) 0.4 $4.2k 66.00 63.44
Comcast Corp New Cl A Stock (CMCSA) 0.4 $4.2k 110.00 37.81
Public Svc Enterprise Grp Stock (PEG) 0.4 $4.1k 48.00 86.21
Cogent Communications Group Stock (CCOI) 0.4 $4.1k 53.00 77.75
Equinix Reit (EQIX) 0.4 $4.1k 4.00 1023.25
Mastercard Stock (MA) 0.4 $4.1k 7.00 579.57
First Trust Rising Dividend Achievers Etf Etf (RDVY) 0.4 $4.0k 68.00 59.35
Lowes Cos Stock (LOW) 0.4 $4.0k 16.00 250.94
Salesforce Stock (CRM) 0.4 $4.0k 11.00 362.09
Paychex Stock (PAYX) 0.4 $3.9k 27.00 144.00
Pepsico Stock (PEP) 0.3 $3.8k 25.00 152.44
Ishares Iboxx $ Investment Grade Corporate Bond Etf Etf (LQD) 0.3 $3.8k 35.00 108.49
Republic Services Stock (RSG) 0.3 $3.7k 18.00 207.94
Txnm Energy Stock (TXNM) 0.3 $3.6k 73.00 49.82
Entergy Corp Stock (ETR) 0.3 $3.6k 47.00 76.70
Ishares Tr Russell Midcap Index Etf (IWR) 0.3 $3.6k 40.00 89.53
Stryker Corp Stock (SYK) 0.3 $3.6k 9.00 397.22
Atmos Energy Corp Stock (ATO) 0.3 $3.4k 24.00 142.75
Quanta Services Stock (PWR) 0.3 $3.4k 10.00 342.50
Dycom Inds Stock (DY) 0.3 $3.4k 19.00 179.11
Netflix Stock (NFLX) 0.3 $3.4k 3.00 1122.67
Abbvie Stock (ABBV) 0.3 $3.4k 18.00 186.50
Duke Energy Corp Stock (DUK) 0.3 $3.3k 30.00 110.37
Schwab Us Dividend Equity Etf Etf (SCHD) 0.3 $3.3k 120.00 27.47
Ishares Russell 1000 Value Etf Etf (IWD) 0.3 $3.3k 17.00 191.94
Pinnacle West Cap Corp Stock (PNW) 0.3 $3.2k 38.00 84.82
First Trust Value Line Dividend Fund Etf (FVD) 0.3 $3.1k 71.00 44.00
Vanguard Russell 3000 Etf Etf (VTHR) 0.3 $3.1k 12.00 260.33
Medtronic Stock (MDT) 0.3 $3.1k 38.00 81.50
Old Dominion Freight Line Stock (ODFL) 0.3 $3.1k 17.00 181.76
Ishares S&p Smallcap 600 Etf Etf (IJR) 0.3 $3.0k 26.00 115.58
Johnson Ctls Stock (JCI) 0.3 $2.9k 37.00 79.73
Costco Wholesale Corp Stock (COST) 0.3 $2.9k 3.00 981.00
Talen Energy Corp Stock (TLN) 0.3 $2.9k 14.00 209.93
Ppl Corp Stock (PPL) 0.3 $2.9k 89.00 32.57
Coca Cola Stock (KO) 0.3 $2.9k 46.00 62.78
Canadian Pac Railway Stock (CP) 0.3 $2.9k 39.00 73.69
Ishares Msci Eafe Growth Index Etf Etf (EFG) 0.3 $2.9k 29.00 98.76
Idacorp Stock (IDA) 0.3 $2.9k 26.00 109.77
Cameco Corp F Stock (CCJ) 0.3 $2.8k 55.00 51.65
Grayscale Bitcoin Trust Etf Etf (GBTC) 0.3 $2.8k 37.00 75.89
Generac Hldgs Stock (GNRC) 0.3 $2.8k 17.00 163.53
Nxp Semiconductors Nv Stock (NXPI) 0.3 $2.8k 13.00 213.31
Verizon Communications Stock (VZ) 0.3 $2.8k 69.00 40.01
Uber Technologies Stock (UBER) 0.2 $2.7k 45.00 60.49
Vanguard Intermediate-term Corporate Bond Etf Etf (VCIT) 0.2 $2.7k 33.00 81.42
Adobe Sys Stock (ADBE) 0.2 $2.6k 5.00 526.60
Guggenheim Etf Trust S&p 500 Equal Weight Etf (RSP) 0.2 $2.6k 14.00 186.00
Sba Communications Cp Reit (SBAC) 0.2 $2.6k 12.00 216.58
Ssga Active Etf Tr Blkstn Gsosrln Etf (SRLN) 0.2 $2.6k 61.00 42.21
Packaging Corp Of America Stock (PKG) 0.2 $2.5k 10.00 246.20
Wisdomtree Yield Enhanced U.s. Aggregate Bond Fund Etf (AGGY) 0.2 $2.5k 57.00 43.05
Hartford Finl Svcs Group Stock (HIG) 0.2 $2.4k 22.00 109.68
Stag Indl Reit (STAG) 0.2 $2.4k 70.00 34.09
Fiserv Stock (FI) 0.2 $2.4k 11.00 214.55
Capital Group International Focus Equity Etf Etf (CGXU) 0.2 $2.3k 95.00 24.69
Vanguard Large Cap Etf (VV) 0.2 $2.3k 8.00 288.62
Stonex Group Stock (SNEX) 0.2 $2.3k 23.00 100.30
Mcdonalds Corp Stock (MCD) 0.2 $2.3k 7.00 322.86
Vanguard Information Technology Etf (VGT) 0.2 $2.3k 3.00 752.67
Caterpillar Stock (CAT) 0.2 $2.2k 6.00 372.50
Intl Business Machines Stock (IBM) 0.2 $2.2k 10.00 223.40
Wisdomtree Us Quality Dividend Growth Fund Etf (DGRW) 0.2 $2.2k 27.00 82.41
Ishares Russell 2000 Etf Etf (IWM) 0.2 $2.2k 10.00 221.60
Taser International Stock (AXON) 0.2 $2.2k 3.00 731.33
Eagle Materials Stock (EXP) 0.2 $2.2k 8.00 269.00
Rydex Russell Top 50 Etf Etf (XLG) 0.2 $2.1k 42.00 50.31
Service Now Stock (NOW) 0.2 $2.1k 1.00 2112.00
Cisco Sys Stock (CSCO) 0.2 $2.1k 35.00 60.20
Wisdomtree U.s. Quality Growth Fund Etf (QGRW) 0.2 $2.1k 42.00 50.07
Emerson Elec Stock (EMR) 0.2 $2.1k 16.00 131.06
Capital Group Dividend Value Etf Etf (CGDV) 0.2 $2.1k 58.00 35.79
American Express Stock (AXP) 0.2 $2.1k 6.00 345.50
Ishares Msci Eafe Etf Etf (EFA) 0.2 $2.0k 26.00 78.08
First Tr Exchange-traded Fd Ii Ise Cloud Computing Index Etf (SKYY) 0.2 $2.0k 16.00 125.44
Capital Group Growth Etf Etf (CGGR) 0.2 $2.0k 53.00 37.47
General Dynamics Corp Stock (GD) 0.2 $1.9k 7.00 276.00
Ishares Msci Eafe Value Index Etf Etf (EFV) 0.2 $1.9k 36.00 53.47
Zoetis Inc Com Cl A Stock (ZTS) 0.2 $1.9k 11.00 173.64
Abbott Labs Stock (ABT) 0.2 $1.9k 16.00 117.75
Workday Stock (WDAY) 0.2 $1.9k 7.00 267.29
Accenture Ltd Bermuda Cl A Stock (ACN) 0.2 $1.9k 5.00 370.60
Ishares Core S&p Mid Cap Etf Etf (IJH) 0.2 $1.8k 29.00 63.72
Powershares Db Agriculture Etf (DBA) 0.2 $1.8k 69.00 26.77
Ishares Dj Select Dividend Etf (DVY) 0.2 $1.8k 13.00 139.77
Synopsys Stock (SNPS) 0.2 $1.8k 3.00 605.33
Palo Alto Networks Stock (PANW) 0.2 $1.8k 9.00 200.89
Primerica Stock (PRI) 0.2 $1.8k 6.00 299.67
Tjx Cos Stock (TJX) 0.2 $1.8k 14.00 126.29
Southern Stock (SO) 0.2 $1.8k 21.00 84.00
Vanguard Mid Cap Etf (VO) 0.2 $1.8k 6.00 292.00
Vanguard Dividend Appreciation Etf Etf (VIG) 0.2 $1.7k 8.00 216.00
Reaves Util Income Fd Com Sh Ben Int Cef (UTG) 0.2 $1.7k 54.00 31.98
Ishares Iboxx High Yield Corporate Bond Etf Etf (HYG) 0.2 $1.7k 21.00 81.86
Wells Fargo Stock (WFC) 0.2 $1.7k 24.00 70.75
Ishares Aggregate Bond Etf Etf (AGG) 0.2 $1.7k 17.00 99.71
Ft Vest S&p 500 Dividend Aristocrats Target Income Etf Etf (KNG) 0.2 $1.7k 33.00 51.30
Capital Group Global Growth Equity Etf Etf (CGGO) 0.2 $1.7k 57.00 29.58
Autodesk Stock (ADSK) 0.2 $1.7k 5.00 335.80
Dell Technologies Inc Cl C Stock (DELL) 0.2 $1.7k 14.00 119.79
First Trust Preferred Securities & Income Etf Etf (FPE) 0.2 $1.7k 94.00 17.80
Vanguard High Dividend Yield Etf (VYM) 0.2 $1.7k 13.00 128.38
First Trust Enhanced Short Maturity Etf Etf (FTSM) 0.2 $1.7k 27.00 61.81
Amgen Stock (AMGN) 0.2 $1.7k 6.00 277.50
Tesla Motors Stock (TSLA) 0.2 $1.7k 4.00 415.75
Spdr Doubleline Total Return Tactical Etf Etf (TOTL) 0.2 $1.6k 41.00 40.22
Vertiv Holdings Co Com Cl A Stock (VRT) 0.2 $1.6k 14.00 117.50
O Reilly Automotive Stock (ORLY) 0.1 $1.6k 1.00 1624.00
Spdr Portfolio Developed World Ex-us Etf Etf (SPDW) 0.1 $1.6k 47.00 34.53
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.1 $1.6k 4.00 405.00
Vanguard Total Stock Market Etf Etf (VTI) 0.1 $1.6k 5.00 322.40
Ishares Msci Eafe Min Vol Factor Etf Etf (EFAV) 0.1 $1.6k 22.00 73.00
Ishares Core Msci Emerging Mkts Etf (IEMG) 0.1 $1.6k 30.00 53.50
Jpmorgan Equity Premium Income Etf Etf (JEPI) 0.1 $1.6k 27.00 59.04
First Trust Smid Cap Rising Dividend Achievers Etf Etf (SDVY) 0.1 $1.6k 44.00 36.11
Ishares S&p U.s. Preferred Stock Etf Etf (PFF) 0.1 $1.6k 50.00 31.78
Disney Walt Stock (DIS) 0.1 $1.6k 14.00 113.29
Airbnb Inc Com Cl A Stock (ABNB) 0.1 $1.6k 11.00 142.82
Vanguard Small Cap Etf Etf (VB) 0.1 $1.6k 6.00 260.67
Gartner Inc Cl A Stock (IT) 0.1 $1.6k 3.00 517.67
Ishares Tr High Divid Equity Etf (HDV) 0.1 $1.5k 13.00 117.54
Spdr Portfolio Aggregate Bond Etf Etf (SPAB) 0.1 $1.5k 60.00 25.25
Micron Technology Stock (MU) 0.1 $1.5k 17.00 88.59
Cbre Group Inc Cl A Stock (CBRE) 0.1 $1.5k 11.00 135.36
Wisdomtree Mortgage Plus Bond Fund Etf (MTGP) 0.1 $1.5k 34.00 43.32
Truist Finl Corp Stock (TFC) 0.1 $1.5k 33.00 44.42
Pfizer Stock (PFE) 0.1 $1.4k 54.00 26.69
Universal Hlth Svcs Stock (UHS) 0.1 $1.4k 8.00 179.38
First Trust Large Cap Growth Alphadex Fund Etf (FTC) 0.1 $1.4k 10.00 143.30
Qualcomm Stock (QCOM) 0.1 $1.4k 9.00 159.22
Omnicom Group Stock (OMC) 0.1 $1.4k 16.00 89.19
Automatic Data Processing Stock (ADP) 0.1 $1.4k 4.00 352.75
Wynn Resorts Stock (WYNN) 0.1 $1.4k 16.00 88.12
Blackrock Stock (BLK) 0.1 $1.4k 1.00 1406.00
First Trust Mid Cap Core Alphadex Fund Etf (FNX) 0.1 $1.4k 12.00 116.67
Emcor Group Stock (EME) 0.1 $1.4k 3.00 465.67
Wisdomtree U.s. Multifactor Fund Etf (USMF) 0.1 $1.4k 27.00 51.44
Vanguard Short-term Bond Etf Etf (BSV) 0.1 $1.4k 17.00 81.29
F5 Networks Stock (FFIV) 0.1 $1.4k 5.00 274.60
Ishares Msci Usa Min Vol Factor Etf Etf (USMV) 0.1 $1.4k 15.00 90.87
Broadridge Fin Sol Stock (BR) 0.1 $1.3k 5.00 269.80
Cencora Stock (COR) 0.1 $1.3k 5.00 268.20
Consumer Staples Select Sector Spdr Etf (XLP) 0.1 $1.3k 17.00 78.82
Gilead Sciences Stock (GILD) 0.1 $1.3k 14.00 93.71
General Mls Stock (GIS) 0.1 $1.3k 20.00 65.15
Electronics Arts Stock (EA) 0.1 $1.3k 8.00 162.75
Exlservice Holdings Stock (EXLS) 0.1 $1.3k 29.00 44.48
Hca Stock (HCA) 0.1 $1.3k 4.00 321.00
First Trust Tcw Unconstrained Plus Bond Etf Etf (UCON) 0.1 $1.3k 51.00 25.12
Wisdomtree U.s. Total Dividend Fund Etf (DTD) 0.1 $1.3k 16.00 80.00
United Parcel Service Stock (UPS) 0.1 $1.3k 10.00 127.80
Mckesson Corp Stock (MCK) 0.1 $1.2k 2.00 621.50
Vanguard Ftse Emerging Markets Etf Etf (VWO) 0.1 $1.2k 28.00 44.36
First Trust Tcw Opportunistic Fixed Income Etf Etf (FIXD) 0.1 $1.2k 28.00 44.36
Spdr Portfolio S&p 500 Etf Etf (SPLG) 0.1 $1.2k 18.00 68.94
First Tr Morningstardivid Leaders Index Etf (FDL) 0.1 $1.2k 30.00 40.97
Thermo Fisher Scientific Stock (TMO) 0.1 $1.2k 2.00 613.50
Powershares Dwa Technical Leaders Portfolio Etf (PDP) 0.1 $1.2k 11.00 111.09
S&p Global Stock (SPGI) 0.1 $1.2k 2.00 603.50
At&t Stock (T) 0.1 $1.2k 52.00 23.06
Ishares 0-5 Year High Yield Corporate Bond Etf Etf (SHYG) 0.1 $1.2k 28.00 42.61
Verisign Stock (VRSN) 0.1 $1.2k 5.00 238.40
Ishares Dj Us Technology Etf (IYW) 0.1 $1.2k 7.00 169.71
Frontier Communications Parent Stock (FYBR) 0.1 $1.2k 34.00 34.85
Energy Transfer Equity L P Com Unit Ltd Partnership Stock (ET) 0.1 $1.2k 60.00 19.65
Norwegian Cruise Line Hldgs Ltd Shs Isin#bmg667211 Stock (NCLH) 0.1 $1.2k 45.00 25.96
Belden Stock (BDC) 0.1 $1.2k 10.00 115.20
Expand Energy Corporation Stock (EXE) 0.1 $1.1k 11.00 104.27
Lyondellbasell Stock (LYB) 0.1 $1.1k 15.00 75.47
Ishares Russell Midcap Growth Etf Etf (IWP) 0.1 $1.1k 8.00 141.38
Brookfield Infrastructure Partners Lpisin #bmg162521014 Sedol #b2nhy98 Stock (BIP) 0.1 $1.1k 34.00 32.53
GSK Adr (GSK) 0.1 $1.1k 32.00 34.38
On Hldg Ag Namen Akt A Stock (ONON) 0.1 $1.1k 19.00 57.58
Vanguard Total International Bond Etf Etf (BNDX) 0.1 $1.1k 22.00 49.64
Brookfield Asset Mgmt Inc Com Voting Stock (BN) 0.1 $1.1k 19.00 57.42
Health Care Select Sector Spdr Etf (XLV) 0.1 $1.1k 7.00 154.86
Air Lease Corp Cl A Stock (AL) 0.1 $1.1k 22.00 48.68
Boston Scientific Corp Stock (BSX) 0.1 $1.1k 11.00 97.09
Boeing Stock (BA) 0.1 $1.1k 6.00 177.17
Novartis Adr (NVS) 0.1 $1.1k 10.00 106.30
Wisdomtree International Hedged Quality Dividend Growth Fund Etf (IHDG) 0.1 $1.1k 24.00 44.21
Sanofi Sa Adr (SNY) 0.1 $1.1k 21.00 50.24
Vanguard Mega Cap 300 Etf Etf (MGC) 0.1 $1.1k 4.00 263.00
Texas Instrs Stock (TXN) 0.1 $1.0k 5.00 208.40
Rtx Corporation Stock (RTX) 0.1 $1.0k 8.00 129.62
Marriott Intl Stock (MAR) 0.1 $1.0k 3.00 345.33
Dover Corp Stock (DOV) 0.1 $1.0k 5.00 203.80
Enterprise Prods Partners Stock (EPD) 0.1 $1.0k 32.00 31.78
Regions Financial Corp Stock (RF) 0.1 $1.0k 43.00 23.56
Motorola Solutions Stock (MSI) 0.1 $1.0k 2.00 505.00
Chart Industries Stock (GTLS) 0.1 $1.0k 5.00 200.80
Fleetcor Technologies Stock (CPAY) 0.1 $1.0k 2.00 502.00
Taiwan Semiconductor Manufacturing Adr (TSM) 0.1 $991.000000 5.00 198.20
Vanguard Value Etf Etf (VTV) 0.1 $987.000000 5.00 197.40
Kimberly-clark Corp Stock (KMB) 0.1 $985.000100 7.00 140.71
Netapp Stock (NTAP) 0.1 $976.000000 8.00 122.00
Global X U.s. Infrastructure Development Etf Etf (PAVE) 0.1 $975.000000 24.00 40.62
Hess Midstream Lp Cl A Stock (HESM) 0.1 $970.000200 26.00 37.31
Alps Trust Etf Alerian M Etf (AMLP) 0.1 $969.000000 20.00 48.45
Aci Worldwide Stock (ACIW) 0.1 $964.000800 18.00 53.56
Spdr Dow Jones Industrial Etf Etf (DIA) 0.1 $958.000000 2.00 479.00
Proshares Tr S&p 500 Aristocrats Etf (NOBL) 0.1 $954.000000 9.00 106.00
Oasis Petroleum Stock (CHRD) 0.1 $953.000000 8.00 119.12
Paypal Hldgs Stock (PYPL) 0.1 $953.000400 11.00 86.64
Mondelez Intl Inc Cl A Stock (MDLZ) 0.1 $949.999500 15.00 63.33
Shopify Inc Cl A Stock (SHOP) 0.1 $941.000000 8.00 117.62
Globant S A Stock (GLOB) 0.1 $931.000000 4.00 232.75
Ishares Russell 2000 Growth Etf Etf (IWO) 0.1 $927.999900 3.00 309.33
Pnc Finl Svcs Group Stock (PNC) 0.1 $914.000000 4.00 228.50
Diamondback Energy Stock (FANG) 0.1 $907.000000 5.00 181.40
Bank New York Mellon Corp Stock (BK) 0.1 $902.999900 11.00 82.09
Waste Management Stock (WM) 0.1 $903.000000 4.00 225.75
Spdrbarclays Investment Gradefloating Rate Etf Etf (FLRN) 0.1 $901.001000 29.00 31.07
Blackrock Health Sciences Tr Cef (BME) 0.1 $897.000000 23.00 39.00
Revolve Group Inc Cl A Stock (RVLV) 0.1 $887.998800 26.00 34.15
Cadence Design System Stock (CDNS) 0.1 $888.000000 2.00 444.00
Utilities Select Sector Spdr Fund Etf (XLU) 0.1 $882.999700 11.00 80.27
Vanguard Intermediate-term Bond Etf (BIV) 0.1 $879.000100 11.00 79.91
First Trust Large Cap Value Alphadex Fund Etf (FTA) 0.1 $879.000100 11.00 79.91
Freeport Mcmoran Copper Stock (FCX) 0.1 $874.999400 22.00 39.77
Ishares Tr Dow Jones Us Medical Devices Index Etf (IHI) 0.1 $874.999500 15.00 58.33
Novo-nordisk A/s Adr Adr Cmn Adr (NVO) 0.1 $870.000000 10.00 87.00
Pinnacle Finl Partners Stock (PNFP) 0.1 $869.000300 7.00 124.14
Mesabi Tr Co Ctf Ben Int Stock (MSB) 0.1 $854.001000 30.00 28.47
Wisdomtree U.s. High Yield Corporate Bond Fund Etf (QHY) 0.1 $853.000200 18.00 47.39
First Trust Low Duration Opportunities Etf Etf (LMBS) 0.1 $851.999200 17.00 50.12
Honeywell Intl Stock (HON) 0.1 $852.000000 3.00 284.00
Wisdomtree Dynamic Currency Hedged International Equity Fund Etf (DDWM) 0.1 $846.000000 24.00 35.25
First Pactrust Ban Corp Stock (BANC) 0.1 $844.997400 54.00 15.65
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.1 $841.000000 4.00 210.25
Ishares Russell Midcap Value Index Etf (IWS) 0.1 $840.000000 6.00 140.00
Kroger Stock (KR) 0.1 $840.000200 13.00 64.62
Ishares Ibonds Dec 2030 Term Treasury Etf Etf (IBTK) 0.1 $838.001200 43.00 19.49
Philip Morris Intl Stock (PM) 0.1 $835.999800 6.00 139.33
Charles Schwab Corp Stock (SCHW) 0.1 $835.000100 11.00 75.91
Old Rep Intl Corp Stock (ORI) 0.1 $833.000200 23.00 36.22
Applied Matls Stock (AMAT) 0.1 $832.000000 5.00 166.40
First Tr Exchange Traded Fd Dow Jones Internet Index Etf (FDN) 0.1 $825.999900 3.00 275.33
Draftkings Inc New Com Cl A Stock (DKNG) 0.1 $825.000000 22.00 37.50
Timken Stock (TKR) 0.1 $822.000300 11.00 74.73
American Elec Pwr Stock (AEP) 0.1 $821.000000 8.00 102.62
United Natural Foods Stock (UNFI) 0.1 $818.000100 29.00 28.21
Bank America Corp Stock (BAC) 0.1 $811.000800 18.00 45.06
Graphic Packaging Corp Del Stock (GPK) 0.1 $809.999000 29.00 27.93
First Trust International Developed Capital Strength Etf Etf (FICS) 0.1 $807.001000 23.00 35.09
Block H & R Stock (HRB) 0.1 $802.999500 15.00 53.53
Sleep Number Corp Stock (SNBR) 0.1 $799.999200 52.00 15.38
Digital Realty Trust Reit (DLR) 0.1 $800.000000 4.00 200.00
Ameriprise Finl Stock (AMP) 0.1 $797.000000 1.00 797.00
Ishares 10-20 Year Treasury Bond Etf Etf (TLH) 0.1 $791.000000 7.00 113.00
Ft Vest Laddered Buffer Etf Etf (BUFR) 0.1 $791.000000 25.00 31.64
Ross Stores Stock (ROST) 0.1 $787.000000 5.00 157.40
Ccc Intelligent Solutions Hld Stock (CCCS) 0.1 $784.997400 66.00 11.89
Invesco Bulletshares 2030 Corporate Bond Etf Etf (BSCU) 0.1 $784.002300 47.00 16.68
Exelon Corp Stock (EXC) 0.1 $783.000000 20.00 39.15
First Tr Exch Traded Fd Financials Alphadex Etf (FXO) 0.1 $783.000400 14.00 55.93
Nasdaq Stk Mkt Stock (NDAQ) 0.1 $777.000000 10.00 77.70
Advanced Micro Devices Stock (AMD) 0.1 $775.000200 6.00 129.17
Joby Aviation Stock (JOBY) 0.1 $772.996000 95.00 8.14
Permian Resources Corp Class A Stock (PR) 0.1 $771.998000 53.00 14.57
Schwab Fundamental International Equity Etf Etf (FNDF) 0.1 $770.999100 23.00 33.52
First Tr Multi Cap Value Alphadex Etf (FAB) 0.1 $770.000400 9.00 85.56
Louisiana Pacific Stock (LPX) 0.1 $768.999700 7.00 109.86
Wisdomtree International Quality Dividend Growth Fund Etf (IQDG) 0.1 $762.999600 22.00 34.68
Invesco Aerospace & Defense Etf Etf (PPA) 0.1 $762.000000 6.00 127.00
Altria Group Stock (MO) 0.1 $759.000200 14.00 54.21
Trex Company Stock (TREX) 0.1 $758.000000 10.00 75.80
Delta Air Lines Inc Del Cmn Stock (DAL) 0.1 $753.000000 12.00 62.75
U S Physical Therapy Stock (USPH) 0.1 $751.000000 8.00 93.88
Maui Ld & Pineapple Stock (MLP) 0.1 $749.999200 34.00 22.06
First Trust S&p International Dividend Aristocrats Etf Etf (FID) 0.1 $749.997800 46.00 16.30
Nasdaq Prem Income & Growth Cef (QQQX) 0.1 $747.000900 27.00 27.67
Darling International Stock (DAR) 0.1 $735.000000 21.00 35.00
Sei Invts Stock (SEIC) 0.1 $734.000000 8.00 91.75
Goosehead Ins Inc Com Cl A Stock (GSHD) 0.1 $733.000200 6.00 122.17
Brinks Stock (BCO) 0.1 $728.000000 7.00 104.00
Total Sa Adr (TTE) 0.1 $724.999600 13.00 55.77
Travelers Companies Stock (TRV) 0.1 $723.000000 3.00 241.00
Jabil Circuit Stock (JBL) 0.1 $720.000000 5.00 144.00
Williams Cos Stock (WMB) 0.1 $715.000000 13.00 55.00
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.1 $715.001800 53.00 13.49
Tidewater Stock (TDW) 0.1 $707.000400 12.00 58.92
Boot Barn Hldgs Stock (BOOT) 0.1 $705.000000 4.00 176.25
Ft Vest Laddered Deep Buffer Etf Etf (BUFD) 0.1 $701.001000 27.00 25.96
Doubleline Income Solutions Fund Cef (DSL) 0.1 $700.001500 55.00 12.73
Us Bancorp Del Stock (USB) 0.1 $696.999800 14.00 49.79
Lpl Finl Hldgs Stock (LPLA) 0.1 $695.000000 2.00 347.50
Wisdomtree Japan Hedged Equity Etf (DXJ) 0.1 $691.999800 6.00 115.33
Houlihan Lokey Inc Cl A Stock (HLI) 0.1 $690.999900 3.00 230.33
First Trust Nasdaq Technology Dividend Index Fund Etf (TDIV) 0.1 $684.000000 8.00 85.50
Vanguard Long-term Bond Etf Etf (BLV) 0.1 $683.000100 9.00 75.89
Takeda Pharmaceutical Adr (TAK) 0.1 $681.997500 51.00 13.37
Vulcan Matls Stock (VMC) 0.1 $679.000000 2.00 339.50
Vanguard Growth Etf Etf (VUG) 0.1 $678.000000 1.00 678.00
Ishares 1-3 Yr Treasury Bond Etf Etf (SHY) 0.1 $677.000000 8.00 84.62
Spdr Gold Etf Etf (GLD) 0.1 $672.000000 2.00 336.00
Sharkninja Stock (SN) 0.1 $670.000200 6.00 111.67
Energy Select Sector Spdr Etf (XLE) 0.1 $668.999800 7.00 95.57
Ishares Msci Acwi Etf Etf (ACWI) 0.1 $668.000000 5.00 133.60
Centrus Energy Corp Cl A Stock (LEU) 0.1 $668.000000 10.00 66.80
Hamilton Lane Inc Cl A Stock (HLNE) 0.1 $668.000000 4.00 167.00
Ishares Tr S&p 100 Index Fund Etf (OEF) 0.1 $665.000000 2.00 332.50
Spdr Msci Usa Strategicfactors Etf Etf (QUS) 0.1 $663.000000 4.00 165.75
Ishares Amt-free Muni Bond Etf Etf (MUB) 0.1 $661.000200 6.00 110.17
Wisdomtree Emerging Markets Smallcap Dividend Etf Etf (DGS) 0.1 $658.999900 13.00 50.69
Blackstone Group Stock (BX) 0.1 $659.000100 3.00 219.67
Taylor Morrison Home Corp Stock (TMHC) 0.1 $659.000000 10.00 65.90
Globe Life Stock (GL) 0.1 $659.000000 5.00 131.80
Shift4 Pmts Inc Cl A Stock (FOUR) 0.1 $658.000200 6.00 109.67
Alibaba Group Hldg Adr (BABA) 0.1 $656.999700 7.00 93.86
Molina Healthcare Stock (MOH) 0.1 $655.000000 2.00 327.50
Spdr S&p Aerospace & Defense Etf Etf (XAR) 0.1 $654.000000 3.00 218.00
Powershares Build America Bond Portfolio Etf Etf (BAB) 0.1 $654.000000 25.00 26.16
Ft Vest U.s. Equity Buffer Etf - November Etf (FNOV) 0.1 $650.999700 13.00 50.08
Deckers Outdoor Stock (DECK) 0.1 $645.000000 3.00 215.00
Fidelity Msci Health Care Index Etf Etf (FHLC) 0.1 $644.000400 9.00 71.56
Metlife Stock (MET) 0.1 $644.000000 7.00 92.00
General Motors Corp Stock (GM) 0.1 $642.000000 12.00 53.50
Grayscale Ethereum Trust Etf Etf (ETHE) 0.1 $639.999800 22.00 29.09
Wisdomtree U.s. High Dividend Fund Etf (DHS) 0.1 $639.000000 6.00 106.50
Dutch Bros Inc Cl A Stock (BROS) 0.1 $635.000400 12.00 52.92
First Trust Rba American Industrial Renaissance Etf Etf (AIRR) 0.1 $634.000000 8.00 79.25
Warby Parker Inc Cl A Stock (WRBY) 0.1 $633.001200 26.00 24.35
First Tr Ise Wtr Index Etf (FIW) 0.1 $631.000200 6.00 105.17
First Tr Exch Trd Alpha Fd Ii Dev Mrk Ex Us Etf (FDT) 0.1 $628.999800 11.00 57.18
Kinder Morgan Stock (KMI) 0.1 $628.001000 22.00 28.55
Doordash Inc Cl A Stock (DASH) 0.1 $627.000000 3.00 209.00
Maplebear Stock (CART) 0.1 $627.000000 15.00 41.80
Symantec Corp Stock (GEN) 0.1 $625.999000 22.00 28.45
Global X Nasdaq 100 Covered Call Etf Etf (QYLD) 0.1 $622.999000 34.00 18.32
Restaurant Brands Intl Stock (QSR) 0.1 $621.999900 9.00 69.11
Firstservice Corp Stock (FSV) 0.1 $620.000100 3.00 206.67
Unilever Adr (UL) 0.1 $620.000000 10.00 62.00
Bristol-myers Squibb Stock (BMY) 0.1 $619.000000 10.00 61.90
Petroleo Brasileiro Sa Cl A Adr (PBR.A) 0.1 $617.999200 52.00 11.88
Reinsurance Group Amer Stock (RGA) 0.1 $616.000000 2.00 308.00
Cohen & Steers Infrastructure Fund Cef (UTF) 0.1 $616.000000 25.00 24.64
Pacer Us Cash Cows 100 Etf Etf (COWZ) 0.1 $615.000000 10.00 61.50
Genworth Finl Stock (GNW) 0.1 $614.002500 87.00 7.06
Watsco Stock (WSO) 0.1 $614.000000 1.00 614.00
Overlay Shares Large Cap Equity Etf Etf (OVL) 0.1 $611.999700 13.00 47.08
Textron Stock (TXT) 0.1 $605.000200 7.00 86.43
Eqt Corp Stock (EQT) 0.1 $599.999400 13.00 46.15
Blackrock Science & Technology Cef (BST) 0.1 $600.000000 16.00 37.50
New York Times Co Cl A Stock (NYT) 0.1 $597.999600 11.00 54.36
Nike Inc Class B Stock (NKE) 0.1 $598.000200 7.00 85.43
Ge Aerospace Stock (GE) 0.1 $596.000100 3.00 198.67
Cleveland-cliffs Stock (CLF) 0.1 $592.000800 62.00 9.55
Royal Dutch Shell Plc- Adr (SHEL) 0.1 $588.999600 9.00 65.44
Boston Beer Co Cl A Stock (SAM) 0.1 $584.000000 1.00 584.00
Eaton Vance Enhanced Equity In Cef (EOS) 0.1 $583.999200 24.00 24.33
Cadeler A S Adr (CDLR) 0.1 $583.000600 26.00 22.42
Applied Indl Technologies Stock (AIT) 0.1 $580.000000 2.00 290.00
Ishares Nasdaq Biotechnology Etf (IBB) 0.1 $579.000000 4.00 144.75
Ford Motor Company Stock (F) 0.1 $575.998000 58.00 9.93
E L F Beauty Stock (ELF) 0.1 $575.000000 4.00 143.75
Spdr Portfolio S&p 500 Value Etf Etf (SPYV) 0.1 $570.000200 11.00 51.82
Blackrock Enhanced Divid Achievers Tr Cef (BDJ) 0.1 $566.997600 68.00 8.34
Virtus Reaves Utilities Etf Etf (UTES) 0.1 $564.000000 8.00 70.50
Core & Main Inc Cl A Stock (CNM) 0.1 $561.999900 11.00 51.09
Ft Vest U.s. Equity Deep Buffer Etf - November Etf (DNOV) 0.1 $560.999400 13.00 43.15
Ge Vernova Stock (GEV) 0.1 $561.000000 1.00 561.00
Conocophillips Stock (COP) 0.1 $560.000000 5.00 112.00
Equitable Hldgs Stock (EQH) 0.1 $556.000500 11.00 50.55
Fidelity Msci Consumer Discretionary Index Etf Etf (FDIS) 0.1 $554.000000 5.00 110.80
Murphy Usa Stock (MUSA) 0.1 $553.000000 1.00 553.00
Embraer-empresa Brasileira De Aeronautica S A Adr (ERJ) 0.1 $552.000000 15.00 36.80
Vanguard Reit Index Etf Etf (VNQ) 0.1 $550.999800 6.00 91.83
Ugi Corp Stock (UGI) 0.1 $550.000600 19.00 28.95
Insight Enterprises Stock (NSIT) 0.1 $549.000000 3.00 183.00
Pulte Group Stock (PHM) 0.1 $548.000000 5.00 109.60
Ft Vest U.s. Equity Max Buffer Etf - June Etf (JUNM) 0.1 $548.000100 17.00 32.24
Iron Mountain Reit (IRM) 0.0 $544.000000 5.00 108.80
Schwab U.s. Broad Market Etf Etf (SCHB) 0.0 $541.999600 23.00 23.57
Spirit Aerosystems Holdings Inc Cl A Stock (SPR) 0.0 $541.999500 15.00 36.13
Hershey Stock (HSY) 0.0 $540.999900 3.00 180.33
First Trust Multi Cap Growth Alphadex Fund Etf (FAD) 0.0 $540.000000 3.00 180.00
Snowflake Inc Cl A Stock (SNOW) 0.0 $539.000100 3.00 179.67
Ishares 0-3 Month Treasury Bond Etf Etf (SGOV) 0.0 $535.000000 5.00 107.00
Paylocity Hldg Corp Stock (PCTY) 0.0 $532.000000 2.00 266.00
Wisdomtree Midcap Dividend Etf (DON) 0.0 $530.000000 10.00 53.00
Armstrong World Inds Stock (AWI) 0.0 $527.000100 3.00 175.67
Market Vectors Etf Trmorningstar Wide Moat Researchetf Etf (MOAT) 0.0 $526.000000 5.00 105.20
Valaris Ltd Cl A Stock (VAL) 0.0 $521.999500 11.00 47.45
Sap Aktiengesellschaft Adr (SAP) 0.0 $522.000000 2.00 261.00
First Trust S&p 500 Diversified Dividend Aristocrats Etf Etf (KNGZ) 0.0 $522.000000 16.00 32.62
Oshkosh Corp Stock (OSK) 0.0 $521.000000 5.00 104.20
Allstate Corp Stock (ALL) 0.0 $520.000000 2.00 260.00
Ubs Ag New F Stock (UBS) 0.0 $518.999800 17.00 30.53
Corning Stock (GLW) 0.0 $517.000000 10.00 51.70
Wisdomtree Emerging Markets Ex-state-owned Enterprises Fund Etf (XSOE) 0.0 $516.000000 16.00 32.25
Agco Corp Stock (AGCO) 0.0 $514.000000 5.00 102.80
Blackline Stock (BL) 0.0 $514.000000 8.00 64.25
Nrg Energy Stock (NRG) 0.0 $513.000000 5.00 102.60
Wisdomtree Emerging Mkts Local Debt Etf Etf (ELD) 0.0 $512.000000 20.00 25.60
Rambus Inc Del Stock (RMBS) 0.0 $510.000300 9.00 56.67
Clearwater Analytics Hldgs Inc Cl A Stock (CWAN) 0.0 $509.999400 18.00 28.33
Api Group Corp Com Stk Stock (APG) 0.0 $507.000200 14.00 36.21
Colgate Palmolive Stock (CL) 0.0 $504.000000 5.00 100.80
Hyster-yale Mh Cl A Stock (HY) 0.0 $504.000000 9.00 56.00
Allison Transmission Hldgs Stock (ALSN) 0.0 $503.000000 4.00 125.75
Enbridge Stock (ENB) 0.0 $502.000400 11.00 45.64
Amphenol Corp Cl A Stock (APH) 0.0 $498.000300 7.00 71.14
Ishares 1-3 Yr Credit Bond Etf Etf (IGSB) 0.0 $497.999700 9.00 55.33
Prosperity Bancshares Stock (PB) 0.0 $496.999800 6.00 82.83
Valero Energy Corp Stock (VLO) 0.0 $493.000000 4.00 123.25
Valmont Inds Stock (VMI) 0.0 $493.000000 1.00 493.00
Global X Artificial Intelligence & Technology Etf Etf (AIQ) 0.0 $492.999600 12.00 41.08
Starbucks Corp Stock (SBUX) 0.0 $491.000000 5.00 98.20
Alliant Energy Corp Stock (LNT) 0.0 $489.000000 8.00 61.12
Ishares Msci Emerging Markets Ex China Etf Etf (EMXC) 0.0 $489.000000 8.00 61.12
Ishares Us Real Estate Etf Etf (IYR) 0.0 $486.000000 5.00 97.20
Wisdomtree Floating Rate Treasury Fund Etf (USFR) 0.0 $486.000000 9.00 54.00
Northern Oil & Gas Inc Nev Stock (NOG) 0.0 $482.000400 12.00 40.17
Ishares Msci Usa Quality Factor Etf Etf (QUAL) 0.0 $480.000000 2.00 240.00
Sherwin Williams Stock (SHW) 0.0 $479.000000 1.00 479.00
Vaneck Semiconductor Etf Etf (SMH) 0.0 $479.000000 1.00 479.00
Ishares Russell 2000 Value Etf (IWN) 0.0 $478.000000 2.00 239.00
Wisdomtree Emerging Markets Equity Income Etf Etf (DEM) 0.0 $476.999600 11.00 43.36
Vanguard International Dividend Appreciation Etf Etf (VIGI) 0.0 $477.000000 5.00 95.40
Marathon Pete Corp Stock (MPC) 0.0 $476.000100 3.00 158.67
Siteone Landscape Supply Stock (SITE) 0.0 $474.999900 3.00 158.33
Market Vectors Gold Miners Index Etf Etf (GDX) 0.0 $469.999400 13.00 36.15
Ft Vest U.s. Equity Buffer Etf - August Etf (FAUG) 0.0 $470.000000 10.00 47.00
Spdr Barclays Capital Short Term High Yield Bond Etf Etf (SJNK) 0.0 $469.999800 18.00 26.11
Cae Stock (CAE) 0.0 $469.000800 18.00 26.06
WPP Adr (WPP) 0.0 $468.999900 9.00 52.11
Centerpoint Energy Stock (CNP) 0.0 $466.999400 14.00 33.36
Itt Industries Stock (ITT) 0.0 $467.000100 3.00 155.67
Eaton Corp Stock (ETN) 0.0 $464.000000 1.00 464.00
Vanguard Total Bond Market Etf Etf (BND) 0.0 $463.000200 6.00 77.17
Realty Income Corp Reit (O) 0.0 $463.000000 8.00 57.88
Ft Vest U.s. Equity Buffer Etf - October Etf (FOCT) 0.0 $463.000000 10.00 46.30
Vanguard Extended Market Etf Etf (VXF) 0.0 $461.000000 2.00 230.50
Eaton Vance Tax-managed Buy- W Cef (ETV) 0.0 $459.999700 31.00 14.84
Cheniere Energy Stock (LNG) 0.0 $458.000000 2.00 229.00
On Semiconductor Corp Stock (ON) 0.0 $449.999900 7.00 64.29
Targa Res Corp Stock (TRGP) 0.0 $449.000000 2.00 224.50
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $446.000000 2.00 223.00
First Trust Indxx Nextg Etf Etf (NXTG) 0.0 $446.000000 5.00 89.20
Spdr Portfolio S&p 500 Growth Etf Etf (SPYG) 0.0 $444.000000 5.00 88.80
Ishares Msci Usa Momentum Factor Etf Etf (MTUM) 0.0 $443.000000 2.00 221.50
Wisdomtree Yield Enhanced U.s. Short-term Aggregate Bond Fund Etf (SHAG) 0.0 $441.000000 9.00 49.00
Wisdomtree Tr Smallcap Earning Etf (EES) 0.0 $440.000000 8.00 55.00
Global X U.s. Preferred Etf Etf (PFFD) 0.0 $438.999000 22.00 19.95
Air Prods & Chems Stock (APD) 0.0 $437.000000 1.00 437.00
Spdr Biotech Etf Etf (XBI) 0.0 $437.000000 4.00 109.25
Wp Carey Reit (WPC) 0.0 $436.000000 8.00 54.50
Lamar Advertising Co A Class A Reit (LAMR) 0.0 $432.000000 3.00 144.00
Powershares Sp500 Low Volatility Etf Etf (SPLV) 0.0 $430.000200 6.00 71.67
Matador Res Stock (MTDR) 0.0 $428.999900 7.00 61.29
First Trust Innovation Leaders Etf Etf (ILDR) 0.0 $429.000000 16.00 26.81
Knife River Corp Stock (KNF) 0.0 $428.000000 4.00 107.00
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Etf (GRID) 0.0 $426.000000 3.00 142.00
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $425.000000 10.00 42.50
Progyny Stock (PGNY) 0.0 $424.999200 24.00 17.71
Invesco S&p 500 High Dividend Low Volatility Etf Etf (SPHD) 0.0 $423.000000 8.00 52.88
Construction Partners Inc Com Cl A Stock (ROAD) 0.0 $423.000000 4.00 105.75
Capital Group Short Duration Income Etf Etf (CGSD) 0.0 $423.000000 16.00 26.44
Arch Capital Group Stock (ACGL) 0.0 $422.000000 4.00 105.50
Nvent Electric Stock (NVT) 0.0 $421.000200 6.00 70.17
Janus Detroit Street Trust Janus Henderson Aaa Clo Etf Etf (JAAA) 0.0 $421.000000 8.00 52.62
Aaon Inc Com Par $0.004 Stock (AAON) 0.0 $413.000100 3.00 137.67
Fortinet Stock (FTNT) 0.0 $412.000000 4.00 103.00
Evergy Stock (EVRG) 0.0 $409.000200 6.00 68.17
Fidelity Msci Consumer Staples Index Etf Etf (FSTA) 0.0 $409.000000 8.00 51.12
Invesco Ultra Short Duration Etf Etf (GSY) 0.0 $409.000000 8.00 51.12
Repligen Corp Stock (RGEN) 0.0 $408.000000 2.00 204.00
Nuveen Equity Prem Opportunity Cef (BXMX) 0.0 $406.000000 29.00 14.00
Ark Innovation Etf Etf (ARKK) 0.0 $406.000000 7.00 58.00
Franco Nevada Corp Com Npv Isin #ca3518581051 Sedol #b29nf31 Stock (FNV) 0.0 $405.000000 3.00 135.00
Ensign Group Stock (ENSG) 0.0 $404.000100 3.00 134.67
Mbia Stock (MBI) 0.0 $403.998200 62.00 6.52
Chicago Mercantile Hldgs Stock (CME) 0.0 $403.000000 1.00 403.00
Clorox Co Del Stock (CLX) 0.0 $402.000000 2.00 201.00
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $401.000000 5.00 80.20
Cummins Stock (CMI) 0.0 $397.000000 1.00 397.00
Yeti Hldgs Stock (YETI) 0.0 $394.000000 10.00 39.40
Brixmor Ppty Group Reit (BRX) 0.0 $392.999600 14.00 28.07
Synovus Finl Corp Stock (SNV) 0.0 $393.000300 7.00 56.14
Financial Select Sector Spdr Etf (XLF) 0.0 $392.000000 8.00 49.00
Blackrock Ltd Duration Income Cef (BLW) 0.0 $391.000500 27.00 14.48
Southwest Gas Hldgs Stock (SWX) 0.0 $391.000000 5.00 78.20
Capital Group Core Plus Income Etf Etf (CGCP) 0.0 $391.000000 17.00 23.00
Crown Castle Intl Corp Reit (CCI) 0.0 $390.000000 4.00 97.50
Avery Dennison Corp Stock (AVY) 0.0 $389.000000 2.00 194.50
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $388.999800 6.00 64.83
Progressive Corp Stock (PGR) 0.0 $388.000000 1.00 388.00
Grifols S A Sp Adr Rep B Nvt Adr (GRFS) 0.0 $385.998600 51.00 7.57
Wyndham Hotels & Resorts Stock (WH) 0.0 $386.000100 3.00 128.67
Ishares Core Total Usd Bond Market Etf Etf (IUSB) 0.0 $386.000000 8.00 48.25
Smith & Nephew Plc Spdn Adr (SNN) 0.0 $385.000500 15.00 25.67
Nuveen Dow 30 Dynmc Overwrt Cef (DIAX) 0.0 $385.000000 25.00 15.40
Gaming & Leisure Pptys Reit (GLPI) 0.0 $383.999700 7.00 54.86
Ingevity Corp Stock (NGVT) 0.0 $384.000300 9.00 42.67
Crane Company Stock (CR) 0.0 $384.000000 2.00 192.00
3M Stock (MMM) 0.0 $381.000000 2.00 190.50
Jacobs Solutions Stock (J) 0.0 $381.000000 2.00 190.50
Ecolab Stock (ECL) 0.0 $380.000000 1.00 380.00
First Trust Materials Alphadex Etf (FXZ) 0.0 $379.000200 6.00 63.17
Veeva Systems Inc Com Cl A Stock (VEEV) 0.0 $379.000000 1.00 379.00
Vanguard Mortgage Backed Securities Etf Etf (VMBS) 0.0 $378.000000 8.00 47.25
Powershares Global Preferred Etf Etf (PGX) 0.0 $378.000000 32.00 11.81
Honda Motor Ltd Adr Ech Cnv In 3 Adr (HMC) 0.0 $377.000000 13.00 29.00
Fabrinet Stock (FN) 0.0 $377.000000 1.00 377.00
Ft Vest U.s. Equity Buffer Etf - September Etf (FSEP) 0.0 $374.000000 8.00 46.75
Kbw Regional Bankingetf Etf (KRE) 0.0 $373.000200 6.00 62.17
Fidelity High Dividend Etf Etf (FDVV) 0.0 $372.999900 7.00 53.29
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $373.000100 11.00 33.91
Iqvia Hldgs Stock (IQV) 0.0 $371.000000 1.00 371.00
Vanguard Long-term Corporate Bond Etf Etf (VCLT) 0.0 $370.000000 4.00 92.50
Target Corp Stock (TGT) 0.0 $369.000000 2.00 184.50
BP Adr (BP) 0.0 $368.000400 12.00 30.67
Nuveen Dynamic Mun Opportuniti Cef (NDMO) 0.0 $366.998400 36.00 10.19
Pvh Corporation Stock (PVH) 0.0 $366.000000 3.00 122.00
Encompass Health Corp Stock (EHC) 0.0 $365.000100 3.00 121.67
First Tr Exchange Traded Fd Amex Biotechnology Index Etf (FBT) 0.0 $364.000000 2.00 182.00
Bank Of Montreal Stock (BMO) 0.0 $356.000100 3.00 118.67
Kellanova Stock (K) 0.0 $355.000000 4.00 88.75
Wisdomtree Smallcap Dividend Etf (DES) 0.0 $355.000000 10.00 35.50
Popular Stock (BPOP) 0.0 $353.000100 3.00 117.67
Qualys Stock (QLYS) 0.0 $350.000000 2.00 175.00
First Trust North American Energy Infrastructure Fund Etf (EMLP) 0.0 $347.000400 9.00 38.56
Rpm Intl Stock (RPM) 0.0 $347.000000 2.00 173.50
Cyberark Software Stock (CYBR) 0.0 $347.000000 1.00 347.00
First Tr Exchange Traded Fd Ii Energy Alphadex Fd Annual Etf (FXN) 0.0 $345.000600 21.00 16.43
Regal Rexnord Corporation Stock (RRX) 0.0 $344.000000 2.00 172.00
Stmicroelectronics Nv Shs N Y Registry Adr (STM) 0.0 $341.000400 13.00 26.23
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $340.000200 6.00 56.67
First Trust Riverfront Dynamic Developed International Etf Etf (RFDI) 0.0 $335.000000 5.00 67.00
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $335.000000 4.00 83.75
Microchip Technology Stock (MCHP) 0.0 $334.000000 5.00 66.80
Baker Hughes Stock (BKR) 0.0 $333.000000 8.00 41.62
Cemex S.a.b. De C.v. Adr (CX) 0.0 $331.000200 58.00 5.71
Vanguard Short Term Corp Bond Fd Etf Etf (VCSH) 0.0 $331.000000 4.00 82.75
Black Hills Corp Stock (BKH) 0.0 $327.000000 5.00 65.40
Orange Adr (ORANY) 0.0 $327.001600 32.00 10.22
Hewlett Packard Enterprise Stock (HPE) 0.0 $324.000000 15.00 21.60
Grayscale Bitcoin Mini Trust Etf Etf (BTC) 0.0 $323.000300 7.00 46.14
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $321.999900 3.00 107.33
Cvs Health Corp Stock (CVS) 0.0 $320.999700 7.00 45.86
Hasbro Stock (HAS) 0.0 $320.000000 5.00 64.00
Simon Property Group Reit (SPG) 0.0 $319.000000 1.00 319.00
Crane Nxt Stock (CXT) 0.0 $319.000000 5.00 63.80
Tr Activebeta Us Small Cap Equity Etf Etf (GSSC) 0.0 $318.000000 4.00 79.50
Ishares U.s. Infrastructure Etf Etf (IFRA) 0.0 $318.000000 6.00 53.00
Dollar Gen Corp Stock (DG) 0.0 $317.000000 4.00 79.25
Ishares Gold Trust Etf Etf (IAU) 0.0 $316.999800 6.00 52.83
Federal Agric Mtg Corp Cl C Stock (AGM) 0.0 $313.000000 1.00 313.00
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $312.999600 12.00 26.08
Kb Home Stock (KBH) 0.0 $312.000000 4.00 78.00
Lancaster Colony Corp Stock (MZTI) 0.0 $311.000000 1.00 311.00
First Trust Global Tactical Commodity Strategy Fund Etf (FTGC) 0.0 $311.000300 13.00 23.92
Synnex Corp Stock (SNX) 0.0 $309.000000 2.00 154.50
Spdr Ser Tr S&p Divid Etf Etf (SDY) 0.0 $309.000000 2.00 154.50
Vici Pptys Reit (VICI) 0.0 $308.000000 10.00 30.80
Cbl & Assoc Pptys Reit (CBL) 0.0 $308.000000 10.00 30.80
Nuveen Credit Strategies Income Cef (JQC) 0.0 $307.002500 53.00 5.79
Installed Bldg Prods Stock (IBP) 0.0 $305.000000 1.00 305.00
Ambev S Aads Adr (ABEV) 0.0 $304.006800 164.00 1.85
Discover Financial Services Stock 0.0 $302.000000 1.00 302.00
Constellation Brands Inc Cl A Stock (STZ) 0.0 $302.000000 1.00 302.00
Ishares Morningstar Small Value Index Etf (ISCV) 0.0 $301.000000 4.00 75.25
Nextera Energy Inc Unit 09/01/25 Stock 0.0 $301.000000 7.00 43.00
Paycom Software Stock (PAYC) 0.0 $300.000000 1.00 300.00
First Tr Large Cap Core Alphadex Etf (FEX) 0.0 $299.000000 2.00 149.50
First Tr Exchange Traded Fd Ii First Tr Dow Jones Global Select Etf (FGD) 0.0 $299.000000 13.00 23.00
Invesco Stock (IVZ) 0.0 $297.999800 17.00 17.53
Agilent Tech Stock (A) 0.0 $297.000000 2.00 148.50
Equity Lifestyle Pptys Reit (ELS) 0.0 $297.000000 4.00 74.25
Pimco Enhanced Short Maturity Etf Etf (MINT) 0.0 $297.000000 2.00 148.50
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.0 $295.000000 2.00 147.50
Ishares Mbs Etf Etf (MBB) 0.0 $294.999900 3.00 98.33
Schlumberger Ltd Com Stk Stock (SLB) 0.0 $294.000000 7.00 42.00
Ft Vest U.s. Equity Buffer Etf - July Etf (FJUL) 0.0 $292.999800 6.00 48.83
Real Estate Select Sector Spdr Fund Etf (XLRE) 0.0 $290.999800 7.00 41.57
Mdu Res Group Stock (MDU) 0.0 $291.000000 16.00 18.19
Lamb Weston Hldgs Stock (LW) 0.0 $291.000000 4.00 72.75
Strayer Education Stock (STRA) 0.0 $291.000000 3.00 97.00
Phillips Edison & Co Reit (PECO) 0.0 $290.000200 7.00 41.43
Barclays Adr (BCS) 0.0 $288.999900 21.00 13.76
Ft Vest Us Equity Buffer Etf - January Etf (FJAN) 0.0 $289.000200 6.00 48.17
Skyworks Solutions Stock (SWKS) 0.0 $287.000100 3.00 95.67
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $287.000000 8.00 35.88
Voya Financial Stock (VOYA) 0.0 $284.000000 4.00 71.00
Jpmorgan U.s. Quality Factor Etf Etf (JQUA) 0.0 $283.000000 4.00 70.75
Doubleline Commercial Real Estate Etf Etf (DCRE) 0.0 $283.000000 5.00 56.60
America Movil Series L Adr (AMX) 0.0 $281.999900 19.00 14.84
Ishares S&p Midcap 400 Growth Index Etf (IJK) 0.0 $281.000100 3.00 93.67
First Trust Institutional Preferred Securities & Income Etf Etf (FPEI) 0.0 $280.999500 15.00 18.73
Global X Uranium Etf Etf (URA) 0.0 $279.000000 10.00 27.90
Clean Harbors Stock (CLH) 0.0 $278.000000 1.00 278.00
Autoliv Stock (ALV) 0.0 $278.000000 2.00 139.00
Astrazeneca Plc- Spons Adr (AZN) 0.0 $278.000000 4.00 69.50
Ishares Dj Us Health Care Providers Etf (IHF) 0.0 $278.000000 5.00 55.60
Invesco S&p 500 Quality Etf Etf (SPHQ) 0.0 $277.000000 4.00 69.25
Jpmorgan Hedged Equity Laddered Overlay Etf Etf (HELO) 0.0 $277.000000 4.00 69.25
Triumph Financial Stock (TFIN) 0.0 $276.999900 3.00 92.33
Jpmorgan Nasdaq Equity Premium Income Etf Etf (JEPQ) 0.0 $275.000000 4.00 68.75
Norfolk Southern Crp Stock (NSC) 0.0 $274.000000 1.00 274.00
First Tr Exchange Traded Fd Ii Utils Alphadex Fd Annual Etf (FXU) 0.0 $273.000000 7.00 39.00
Jefferies Finl Group Stock (JEF) 0.0 $272.000100 3.00 90.67
Perrigo Stock (PRGO) 0.0 $272.000000 10.00 27.20
Prudential Finl Stock (PRU) 0.0 $270.000000 2.00 135.00
Ft Vest U.s. Equity Buffer Etf - June Etf (FJUN) 0.0 $269.000000 5.00 53.80
Neos Nasdaq 100 Hedged Equity Income Etf Etf 0.0 $269.000000 10.00 26.90
Cohen & Steers Quality Income Rlty Cef (RQI) 0.0 $269.000600 22.00 12.23
Nuveen Amt Free Mun Cr Cef (NVG) 0.0 $269.000600 22.00 12.23
Guggenheim Strategic Opportunity Fund Cef (GOF) 0.0 $267.000300 17.00 15.71
Kenvue Stock (KVUE) 0.0 $267.000000 12.00 22.25
Calamos Strategic Total Return Com Sh Ben Int Cef (CSQ) 0.0 $265.999500 15.00 17.73
Ark Autonomous Technology & Robotics Etf Etf (ARKQ) 0.0 $264.000000 3.00 88.00
Xtrackers Usd High Yield Corporate Bond Etf Etf (HYLB) 0.0 $264.000100 7.00 37.71
Vanguard Consumer Staples Etf Etf (VDC) 0.0 $263.000000 1.00 263.00
Vaneck Merk Gold Etf Etf (OUNZ) 0.0 $263.000000 10.00 26.30
American Tower Corp Reit (AMT) 0.0 $262.000000 1.00 262.00
Mitsubishi Ufj Finl Group Inc Sponsored Adr (MUFG) 0.0 $260.999200 22.00 11.86
Wisdomtree Large Cap Dividend Etf (DLN) 0.0 $257.000100 3.00 85.67
Commercial Metals Stock (CMC) 0.0 $257.000000 5.00 51.40
Consolidated Edison Stock (ED) 0.0 $256.000000 2.00 128.00
Thor Inds Stock (THO) 0.0 $256.000000 2.00 128.00
First Tr Exchange Traded Fd Vi Dorsey Wright Focus 5 Etf Etf (FV) 0.0 $256.000000 4.00 64.00
National Oilwell Varco Stock (NOV) 0.0 $255.999600 17.00 15.06
Ft Vest U.s. Small Cap Moderate Buffer Etf - November Etf (SNOV) 0.0 $254.999800 11.00 23.18
Star Bulk Carriers Corp. Shs Par Stock (SBLK) 0.0 $255.000000 17.00 15.00
Dupont De Nemours Stock (DD) 0.0 $254.000100 3.00 84.67
Vanguard International High Dividend Yield Etf Etf (VYMI) 0.0 $252.999900 3.00 84.33
Crown Hldgs Stock (CCK) 0.0 $252.000000 3.00 84.00
Cabot Corp Stock (CBT) 0.0 $252.000000 2.00 126.00
Ashland Stock (ASH) 0.0 $252.000000 3.00 84.00
First Trust Nasdaq Artificial Intelligence & Robotics Etf Etf (ROBT) 0.0 $252.000000 5.00 50.40
Fortune Brands Home & Security Inc Wi Stock (FBIN) 0.0 $251.000100 3.00 83.67
Epam Systems Stock (EPAM) 0.0 $250.000000 1.00 250.00
Global X Mlp & Energy Infrastructure Etf Etf (MLPX) 0.0 $250.000000 4.00 62.50
Ingredion Stock (INGR) 0.0 $249.000000 1.00 249.00
Invesco Buyback Achievers Etf Etf (PKW) 0.0 $249.000000 2.00 124.50
Ishares Trs&p Short Term Natl Municipal Bd Etf (SUB) 0.0 $248.000000 2.00 124.00
Ft Vest U.s. Equity Deep Buffer Etf - July Etf (DJUL) 0.0 $248.000000 5.00 49.60
Liberty All Star Equity Fd Sh Ben Int Cef (USA) 0.0 $246.998500 35.00 7.06
Ishares Mortgage Real Estate Etf Etf (REM) 0.0 $245.999600 11.00 22.36
Spdr Portfolio S&p 600 Small Cap Etf Etf (SPSM) 0.0 $246.000000 5.00 49.20
Nexstar Media Group Stock (NXST) 0.0 $245.000000 1.00 245.00
Olin Corp Com Par $1 Stock (OLN) 0.0 $243.999700 7.00 34.86
Eni S P A Adr (E) 0.0 $243.000000 8.00 30.38
Bath & Body Works Stock (BBWI) 0.0 $243.000000 6.00 40.50
Veralto Corp Stock (VLTO) 0.0 $243.000000 2.00 121.50
Ameren Corp Stock (AEE) 0.0 $242.000000 2.00 121.00
Vanguard Total International Stock Etf Etf (VXUS) 0.0 $241.000000 4.00 60.25
First Trust International Equity Opportunities Etf Etf (FPXI) 0.0 $241.000000 5.00 48.20
Cabot Oil & Gas Cp Stock (CTRA) 0.0 $240.000300 9.00 26.67
Polaris Inds Stock (PII) 0.0 $239.000000 4.00 59.75
Open Text Corp F Stock (OTEX) 0.0 $237.000000 8.00 29.62
Dolby Laboratories Stock (DLB) 0.0 $236.000100 3.00 78.67
Brown & Brown Stock (BRO) 0.0 $236.000000 2.00 118.00
First Tr Small Cap Core Alphadex Etf (FYX) 0.0 $236.000000 2.00 118.00
Barrick Gold Corp F Stock (GOLD) 0.0 $235.000500 15.00 15.67
Intel Corp Stock (INTC) 0.0 $234.999600 11.00 21.36
Blueprint Medicines Corp Stock (BPMC) 0.0 $235.000000 2.00 117.50
Fmc Technologies Stock (FTI) 0.0 $235.000000 8.00 29.38
Leidos Holdings Stock (LDOS) 0.0 $234.000000 1.00 234.00
Brunswick Corp Stock (BC) 0.0 $233.000100 3.00 77.67
Citigroup Stock (C) 0.0 $233.000100 3.00 77.67
Apollo Global Mgmt Llc Com Npv Cl A Stock (APO) 0.0 $232.000000 1.00 232.00
Vanguard Ftse All-world Ex-us Etf (VEU) 0.0 $231.000000 4.00 57.75
Special Opportunities Cef (SPE) 0.0 $231.000000 15.00 15.40
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $229.003200 76.00 3.01
Goldman Sachs Activebeta International Equity Etf Etf (GSIE) 0.0 $229.000200 6.00 38.17
Costar Grp Stock (CSGP) 0.0 $228.999900 3.00 76.33
Csx Corp Stock (CSX) 0.0 $227.999800 7.00 32.57
Spdr Portfolio High Yield Bond Etf Etf (SPHY) 0.0 $227.999700 9.00 25.33
Comerica Stock (CMA) 0.0 $227.000100 3.00 75.67
Ishares S&p 500 Growth Etf Etf (IVW) 0.0 $225.000000 2.00 112.50
Ft Vest Rising Dividend Achievers Target Income Etf Etf (RDVI) 0.0 $224.000100 9.00 24.89
First Tr Exch Traded Fd Health Care Alphadex Etf (FXH) 0.0 $224.000000 2.00 112.00
Henry Schein Stock (HSIC) 0.0 $222.999900 3.00 74.33
Columbia Bkg Sys Stock (COLB) 0.0 $222.000000 8.00 27.75
Marvell Technology Group Stock (MRVL) 0.0 $222.000000 2.00 111.00
Brady Corp Cl A Stock (BRC) 0.0 $221.000100 3.00 73.67
Eog Resources Stock (EOG) 0.0 $220.000000 1.00 220.00
Virtus Artificial Intelligence Cef (AIO) 0.0 $220.000000 8.00 27.50
Prologis Reit (PLD) 0.0 $217.000000 2.00 108.50
Ft Vest Nasdaq-100 Buffer Etf - March Etf (QMAR) 0.0 $215.999700 7.00 30.86
Xcel Energy Stock (XEL) 0.0 $213.999900 3.00 71.33
Powershares Etf Senior Loan Port Nyse Arca Etf (BKLN) 0.0 $212.000000 10.00 21.20
Dow Stock (DOW) 0.0 $212.000000 5.00 42.40
Kraft Heinz Stock (KHC) 0.0 $211.000200 6.00 35.17
Spdr Dj Wilshire Reit Etf (RWR) 0.0 $211.000000 2.00 105.50
Lgi Homes Stock (LGIH) 0.0 $211.000000 2.00 105.50
Gabelli Equity Tr Cef (GAB) 0.0 $209.999400 39.00 5.38
Shinhan Financial Group Co Ltd Spn Adr Restrd Adr (SHG) 0.0 $210.000000 6.00 35.00
Oneok Stock (OKE) 0.0 $210.000000 2.00 105.00
Ishares S&p Midcap 400 Value Etf Etf (IJJ) 0.0 $210.000000 1.00 210.00
Mplx Lp Com Unit Rep Stock (MPLX) 0.0 $210.000000 4.00 52.50
Market Vectors Etf Trust Agribusiness Etf (MOO) 0.0 $209.000100 3.00 69.67
First Trust Nasdaq Bank Etf Etf (FTXO) 0.0 $208.999800 6.00 34.83
Ft Vest U.s. Equity Deep Buffer Etf - October Etf (DOCT) 0.0 $208.000000 5.00 41.60
Genuine Parts Stock (GPC) 0.0 $205.000000 1.00 205.00
Eaton Vance Tax-advantaged Glo Cef (ETO) 0.0 $205.000000 8.00 25.62
Pimco Dynamic Income Cef (PDI) 0.0 $201.999600 11.00 18.36
Spdr Portfolio S&p 400 Mid Cap Etf Etf (SPMD) 0.0 $201.999900 3.00 67.33
Fluor Corp Stock (FLR) 0.0 $201.000000 4.00 50.25
Wisdomtree U.s. Largecap Fund Etf (EPS) 0.0 $201.000000 3.00 67.00
First Trust Consumer Etf Etf (FXG) 0.0 $201.000000 3.00 67.00
Ishares Silver Trust Etf Etf (SLV) 0.0 $201.000100 7.00 28.71
First Trust India Nifty 50 Equal Weight Etf Etf (NFTY) 0.0 $200.000100 3.00 66.67
Enel Chile Adr (ENIC) 0.0 $199.002900 69.00 2.88
Expeditors Intl Wash Stock (EXPD) 0.0 $198.000000 1.00 198.00
Vivo Participacoes Sa Adr (VIV) 0.0 $198.000400 26.00 7.62
Ark Space Exploration & Innovation Etf Etf (ARKX) 0.0 $197.000000 10.00 19.70
Weyerhaeuser Reit (WY) 0.0 $196.000200 6.00 32.67
Halliburton Stock (HAL) 0.0 $196.000000 7.00 28.00
Eaton Vance Risk Managed Diversified Equity Cef (ETJ) 0.0 $195.000000 20.00 9.75
Allianzim U.s. Large Cap Buffer20 Jan Etf Etf (JANW) 0.0 $195.000000 5.00 39.00
Spdr Bloomberg Convertible Securities Etf Etf (CWB) 0.0 $194.000000 2.00 97.00
Is Guggenheim S&p 500 Pure Growth Eft Etf (RPG) 0.0 $194.000000 4.00 48.50
Blackrock Utils Infrastructure Cef (BUI) 0.0 $193.000000 8.00 24.12
Jb Hunt Transport Services Stock (JBHT) 0.0 $192.000000 1.00 192.00
Ft Vest U.s. Equity Moderate Buffer Etf - October Etf (GOCT) 0.0 $192.000000 5.00 38.40
American Capital Agency Corp. Reit (AGNC) 0.0 $191.000000 20.00 9.55
Invesco Ftse Rafi Us 1000 Etf Etf (PRF) 0.0 $191.000000 4.00 47.75
Ishares S&p North Amer Tech-software Etf (IGV) 0.0 $190.000000 1.00 190.00
Baxter Intl Stock (BAX) 0.0 $187.999800 6.00 31.33
Fox Factory Hldg Corp Stock (FOXF) 0.0 $187.999800 6.00 31.33
Spdr Portfolio Short Term Treasury Etf Etf (SPTS) 0.0 $187.000200 6.00 31.17
Ppg Inds Stock (PPG) 0.0 $187.000000 1.00 187.00
Ishares U.s. Home Construction Etf Etf (ITB) 0.0 $187.000000 1.00 187.00
Spdr Portfolio Short Term Corporate Bond Etf Etf (SPSB) 0.0 $186.000000 6.00 31.00
Occidental Pete Corp Stock (OXY) 0.0 $185.000100 3.00 61.67
Kkr & Co Stock (KKR) 0.0 $185.000000 1.00 185.00
First Trust Indxx Global Agriculture Etf Etf (FTAG) 0.0 $185.000200 7.00 26.43
Ametek Stock (AME) 0.0 $183.000000 1.00 183.00
National Grid Transco Adr (NGG) 0.0 $183.000000 3.00 61.00
Astoria Us Equal Weight Quality Kings Etf Etf (ROE) 0.0 $183.000000 6.00 30.50
Autonation Stock (AN) 0.0 $182.000000 1.00 182.00
Wesco International Stock (WCC) 0.0 $182.000000 1.00 182.00
Pacer Trendpilot 100 Etf Etf (PTNQ) 0.0 $182.000000 2.00 91.00
First Trust Nasdaq Oil & Gas Etf Etf (FTXN) 0.0 $181.000200 6.00 30.17
Otter Tail Corp Stock (OTTR) 0.0 $181.000000 2.00 90.50
Vanguard Long-term Treasury Etf Etf (VGLT) 0.0 $180.999900 3.00 60.33
Ishares Esg Aware Msci Usa Etf Etf (ESGU) 0.0 $180.000000 1.00 180.00
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $180.000000 1.00 180.00
Ft Vest Nasdaq-100 Buffer Etf - December Etf (QDEC) 0.0 $178.000200 6.00 29.67
First Trust Emerging Markets Equity Select Etf Etf (RNEM) 0.0 $177.999900 3.00 59.33
Ft Vest Laddered Moderate Buffer Etf Etf (BUFZ) 0.0 $178.000200 7.00 25.43
Vanguard Short Term Infl-protected Etf (VTIP) 0.0 $176.000100 3.00 58.67
Ionq Stock (IONQ) 0.0 $175.000000 4.00 43.75
Seligman Prem Tech Growth Cef (STK) 0.0 $174.000000 5.00 34.80
First Trust Nasdaq Semiconductor Etf Etf (FTXL) 0.0 $174.000000 1.00 174.00
Ft Vest U.s. Equity Buffer Fund - February Etf (FFEB) 0.0 $173.000100 3.00 57.67
Dollar Tree Stores Stock (DLTR) 0.0 $172.000000 2.00 86.00
Wisdomtree International Equity Fund Etf (DWM) 0.0 $171.000000 3.00 57.00
Vanguard S&p Mid-cap 400 Etf Etf (IVOO) 0.0 $171.000000 1.00 171.00
First Trust Senior Loan Fund Etf (FTSL) 0.0 $171.000000 3.00 57.00
Mammoth Energy Svcs Stock (TUSK) 0.0 $169.999200 56.00 3.04
Newmont Corp Stock (NEM) 0.0 $170.000000 4.00 42.50
Eaton Vance Ltd Duration Incom Cef (EVV) 0.0 $169.000400 17.00 9.94
Pimco Corporate & Income Oppor Cef (PTY) 0.0 $168.999600 11.00 15.36
Industrial Select Sector Spdr Etf (XLI) 0.0 $169.000000 1.00 169.00
Zimmer Hldgs Stock (ZBH) 0.0 $168.000000 1.00 168.00
Ft Vest U.s. Equity Moderate Buffer Etf - June Etf (GJUN) 0.0 $168.000000 4.00 42.00
Powershares Global Water Portfolio Exchange-traded Etf (PHO) 0.0 $167.000000 2.00 83.50
Central Fund Of Canada Cef (CEF) 0.0 $166.000200 6.00 27.67
Spdr Ssga Global Allocation Etf Etf (GAL) 0.0 $165.000000 3.00 55.00
Builders Firstsource Stock (BLDR) 0.0 $164.000000 1.00 164.00
Strategy Shares Nasdaq 7handl Index Etf Etf (HNDL) 0.0 $164.000200 7.00 23.43
Ft Energy Income Partners Enhanced Income Etf Etf (EIPI) 0.0 $163.000000 8.00 20.38
Huntington Bancshares Stock (HBAN) 0.0 $162.000000 10.00 16.20
Highwoods Pptys Reit (HIW) 0.0 $162.000000 5.00 32.40
Blackrock Cap & Income Strategies Cef (CII) 0.0 $161.000000 8.00 20.12
Keysight Technologies Stock (KEYS) 0.0 $160.000000 1.00 160.00
Avient Corporation Stock (AVNT) 0.0 $159.999900 3.00 53.33
Ishares Dj U.s. Financial Sector Etf Etf (IYF) 0.0 $159.000000 1.00 159.00
Guggenheim Taxable Municp Bond Cef (GBAB) 0.0 $159.000000 10.00 15.90
Conagra Brands Stock (CAG) 0.0 $157.000000 5.00 31.40
Ishares Tr Dow Jones U S Healthcare Etf (IYH) 0.0 $157.000000 2.00 78.50
Phillips 66 Stock (PSX) 0.0 $156.000000 1.00 156.00
Ft Vest U.s. Equity Deep Buffer Etf - February Etf (DFEB) 0.0 $156.000000 3.00 52.00
Abrdn Income Credit Strategies Cef (ACP) 0.0 $153.000000 25.00 6.12
Allianzim U.s. Large Cap Buffer20 Jun Etf Etf (JUNW) 0.0 $153.000000 5.00 30.60
Aes Corp Stock (AES) 0.0 $153.000100 11.00 13.91
Srh Total Return Fund Cef (STEW) 0.0 $152.000100 9.00 16.89
Spdr S&p Insurance Etf Etf (KIE) 0.0 $152.000000 2.00 76.00
Cambria Emerging Shareholder Yield Etf Etf (EYLD) 0.0 $152.000000 4.00 38.00
Ft Vest Us Equity Deep Buffer Etf - December Etf (DDEC) 0.0 $150.999900 3.00 50.33
Ft Vest Us Equity Buffer Etf - December Etf (FDEC) 0.0 $150.999900 3.00 50.33
Ft Vest U.s. Equity Deep Buffer Etf - September Etf (DSEP) 0.0 $150.000000 3.00 50.00
Innovator U.s. Small Cap Power Buffer Etf - September Etf (KSEP) 0.0 $150.000000 5.00 30.00
Interpublic Group Cos Stock (IPG) 0.0 $149.000000 5.00 29.80
Caesars Entertainment Stock (CZR) 0.0 $149.000000 4.00 37.25
Ft Vest U.s. Equity Moderate Buffer Etf -november Etf (GNOV) 0.0 $149.000000 4.00 37.25
National Fuel Gas Stock (NFG) 0.0 $148.000000 2.00 74.00
Ishares Bitcoin Trust Etf Etf (IBIT) 0.0 $148.000000 2.00 74.00
Yum! Brands Stock (YUM) 0.0 $147.000000 1.00 147.00
Eversource Energy Stock (ES) 0.0 $147.000000 2.00 73.50
First Trust Nasdaq Pharmaceuticals Etf Etf (FTXH) 0.0 $147.000000 5.00 29.40
Clearbridge Energy Mlp Opp Fund Cef (EMO) 0.0 $147.000000 3.00 49.00
Tc Energy Corp Stock (TRP) 0.0 $146.000100 3.00 48.67
Nucor Corp Stock (NUE) 0.0 $146.000000 1.00 146.00
Hennessy Stance Esg Etf Etf 0.0 $146.000000 4.00 36.50
Us Foods Hldg Corp Stock (USFD) 0.0 $145.000000 2.00 72.50
Howmet Aerospace Stock (HWM) 0.0 $145.000000 1.00 145.00
Cal Maine Foods Stock (CALM) 0.0 $144.000000 1.00 144.00
Diageo Adr (DEO) 0.0 $143.000000 1.00 143.00
Blackrock Global Opportunities Equitytr Cef (BOE) 0.0 $143.000000 13.00 11.00
First Tr Ipox 100 Index Etf (FPX) 0.0 $143.000000 1.00 143.00
First Tr Exchange Traded Alphadex Fd Ii Emerging Mkts Alphadex Etf (FEM) 0.0 $142.999800 6.00 23.83
Market Vectors Etf Tr Jr Gold Miners Etf Etf (GDXJ) 0.0 $141.999900 3.00 47.33
Ishares Inc Msci Pacific Ex-japan Etf (EPP) 0.0 $140.000100 3.00 46.67
Ethan Allen Interiors Stock (ETD) 0.0 $140.000000 5.00 28.00
Liberty All-star Growth Cef (ASG) 0.0 $139.999200 24.00 5.83
Entegris Stock (ENTG) 0.0 $139.000000 1.00 139.00
Amn Healthcare Svcs Stock (AMN) 0.0 $137.000000 5.00 27.40
Bce Stock (BCE) 0.0 $136.000000 5.00 27.20
Brookfield Infrastructure Corp Com Sb Vtg Shs A Stock (BIPC) 0.0 $135.999900 3.00 45.33
Pembina Pipeline Corporation Stock (PBA) 0.0 $134.000100 3.00 44.67
Ft Vest U.s. Equity Buffer Etf - April Etf (FAPR) 0.0 $134.000100 3.00 44.67
Vanguard Russell 1000 Growth Etf Etf (VONG) 0.0 $134.000000 1.00 134.00
Ishares Trust Us Treasury Bond Fund Etf (GOVT) 0.0 $134.000000 5.00 26.80
Bellring Brands Stock (BRBR) 0.0 $134.000000 1.00 134.00
International Flavors&fragranc Stock (IFF) 0.0 $133.000000 1.00 133.00
Associated Banc Corp Stock (ASB) 0.0 $133.000000 5.00 26.60
Bowman Consulting Group Stock (BWMN) 0.0 $132.000000 5.00 26.40
Invesco Variable Rate Investment Grade Etf Etf (VRIG) 0.0 $130.000000 5.00 26.00
Spdr Bloomberg High Yield Bond Etf Etf (JNK) 0.0 $129.000000 1.00 129.00
Spdr Portfolio Intermediate Term Corporate Bond Etf Etf (SPIB) 0.0 $128.000100 3.00 42.67
Ishares Cohen & Steers Reit Etf Etf (ICF) 0.0 $128.000000 2.00 64.00
Invesco S&p 500 Equal Weight Consumer Discretionary Etf Etf (RSPD) 0.0 $128.000000 2.00 64.00
Cornerstone Strategic Investme Cef (CLM) 0.0 $126.999600 14.00 9.07
Materials Select Sector Spdr Etf (XLB) 0.0 $127.000000 1.00 127.00
Ishares Morningstar Small-cap Etf Etf (ISCB) 0.0 $127.000000 2.00 63.50
Berry Global Group Stock (BERY) 0.0 $127.000000 1.00 127.00
Ishares Core Dividend Growth Etf Etf (DGRO) 0.0 $127.000000 2.00 63.50
Tapestry Stock (TPR) 0.0 $126.000000 1.00 126.00
Soundhound Ai Inc Class A Stock (SOUN) 0.0 $126.000000 6.00 21.00
Organon & Co Stock (OGN) 0.0 $125.000000 8.00 15.62
Ft Vest Us Equity Buffer Etf - March Etf (FMAR) 0.0 $124.000000 2.00 62.00
Hf Sinclair Corp Stock (DINO) 0.0 $123.999900 3.00 41.33
Devon Energy Corp Stock (DVN) 0.0 $123.000000 3.00 41.00
Fidelity Msci Energy Index Etf Etf (FENY) 0.0 $123.000000 5.00 24.60
Tr Activebeta Us Large Cap Equity Etf Etf (GSLC) 0.0 $122.000000 1.00 122.00
First Trust Managed Municipal Etf Etf (FMB) 0.0 $121.000000 2.00 60.50
Halozyme Therapeutics Stock (HALO) 0.0 $120.000000 2.00 60.00
Vanguard Intermediate-term Treasury Etf Etf (VGIT) 0.0 $120.000000 2.00 60.00
Schwab Intermediate-term Us Treasury Etf Etf (SCHR) 0.0 $120.000000 4.00 30.00
Corteva Stock (CTVA) 0.0 $120.000000 2.00 60.00
Delcath Sys Stock (DCTH) 0.0 $120.000000 10.00 12.00
Fastenal Stock (FAST) 0.0 $119.000000 1.00 119.00
Ishares 5-10 Year Investment Grade Corporate Bond Etf Etf (IGIB) 0.0 $119.000000 2.00 59.50
Blackrock Floating Rate Income Strategies Cef (FRA) 0.0 $119.000000 8.00 14.88
Ft Vest U.s. Equity Buffer Fund - May Etf (FMAY) 0.0 $119.000000 2.00 59.50
Carnival Corp Stock (CCL) 0.0 $115.000000 4.00 28.75
Fortive Corp Stock (FTV) 0.0 $115.000000 1.00 115.00
Innovator U.s. Equity Power Buffer Etf - September Etf (PSEP) 0.0 $114.000000 2.00 57.00
Allianzim U.s. Large Cap Buffer20 Feb Etf Etf (FEBW) 0.0 $114.000000 3.00 38.00
Toronto Dominion Bank Stock (TD) 0.0 $113.000000 2.00 56.50
Alps Sector Dividend Dogs Etf Etf (SDOG) 0.0 $113.000000 2.00 56.50
Ishares Core Msci Eafe Etf Etf (IEFA) 0.0 $113.000000 1.00 113.00
First Tr Exch Traded Fd S&p Reit Index Fund Etf (FRI) 0.0 $112.000000 4.00 28.00
Invesco S&p 500 Revenue Etf Etf (RWL) 0.0 $112.000000 1.00 112.00
Ishares Jp Morgan Usd Emerging Markets Bond Etf Etf (EMB) 0.0 $111.000000 1.00 111.00
Cheniere Energy Partners L P Com Unit Reptg Stock (CQP) 0.0 $111.000000 2.00 55.50
First Trust Short Duration Managed Municipal Etf Etf (FSMB) 0.0 $111.000000 5.00 22.20
Patterson Dental Stock (PDCO) 0.0 $108.000000 3.00 36.00
Sofi Technologies Stock (SOFI) 0.0 $108.000200 7.00 15.43
Victorias Secret And Stock (VSCO) 0.0 $107.000000 2.00 53.50
Spdr Ser Tr S&p Health Care Svcs Etf Etf (XHS) 0.0 $106.000000 1.00 106.00
Discovery Hldg Stock (WBD) 0.0 $106.000000 10.00 10.60
Ishares Msci Eafe Small Cap Etf Etf (SCZ) 0.0 $105.000000 1.00 105.00
Portillos Inc Com Cl A Stock (PTLO) 0.0 $105.000500 11.00 9.55
Eaton Vance Tax Advt Div Incm Cef (EVT) 0.0 $104.000000 4.00 26.00
Carrier Global Corporation Stock (CARR) 0.0 $104.000000 1.00 104.00
Artisan Partners Asset Mgmt In Cl A Stock (APAM) 0.0 $102.000000 2.00 51.00
Dimensional International Core Equity Market Etf Etf (DFAI) 0.0 $102.000000 3.00 34.00
Ft Vest Laddered Nasdaq Buffer Etf Etf (BUFQ) 0.0 $102.000000 3.00 34.00
Tractor Supply Stock (TSCO) 0.0 $100.000000 1.00 100.00
Spdr Pharmaceuticals Etf Etf (XPH) 0.0 $100.000000 2.00 50.00
Gabelli Div And Inc Tr Cef (GDV) 0.0 $99.000000 4.00 24.75
Varonis Sys Stock (VRNS) 0.0 $99.000000 2.00 49.50
Pacer Us Small Cap Cash Cows 100 Etf Etf (CALF) 0.0 $99.000000 2.00 49.50
Ishares U.s. Equity Factor Rotation Active Etf Etf (DYNF) 0.0 $99.000000 1.00 99.00
First Tr Exchange Traded Fd Nasdaq Clean Edgeindex Etf (QCLN) 0.0 $98.000000 2.00 49.00
International Paper Stock (IP) 0.0 $97.000000 1.00 97.00
Global X Cybersecurity Etf Etf (BUG) 0.0 $96.999900 3.00 32.33
Callaway Golf Stock (MODG) 0.0 $96.000000 12.00 8.00
Spdr Portfolio S&p 1500 Composite Stock Market Etf Etf (SPTM) 0.0 $96.000000 1.00 96.00
Brookfield Wealth Sol Ltd Cl A Exchangeab Stock (BNT) 0.0 $96.000000 1.00 96.00
Hsbc Holdings Plc Spons Adr (HSBC) 0.0 $95.000000 1.00 95.00
Sony Group Corp Adr (SONY) 0.0 $95.000000 4.00 23.75
Vanguard Russell 1000 Value Etf Etf (VONV) 0.0 $94.000000 1.00 94.00
Alkami Technology Stock (ALKT) 0.0 $94.000000 2.00 47.00
Ft Vest U.s. Small Cap Moderate Buffer Etf - May Etf (SMAY) 0.0 $93.999900 3.00 31.33
Blackrock Global Energy & Res Tr Cef (BGR) 0.0 $94.000200 7.00 13.43
Starwood Property Trust Reit (STWD) 0.0 $93.000000 4.00 23.25
Semtech Corp Stock (SMTC) 0.0 $92.000000 1.00 92.00
Pimco Corporate & Incm Strg Cef (PCN) 0.0 $91.000200 6.00 15.17
Ishares Aaa Clo Active Etf Etf (CLOA) 0.0 $91.000000 1.00 91.00
Vaneck Ig Floating Rate Etf Etf (FLTR) 0.0 $90.999900 3.00 30.33
Ebay Stock (EBAY) 0.0 $90.000000 1.00 90.00
Incyte Corp Stock (INCY) 0.0 $88.000000 1.00 88.00
Chipotle Mexican Grill Stock (CMG) 0.0 $88.000000 1.00 88.00
Hancock John Tax-advantaged Di Cef (HTD) 0.0 $88.000000 4.00 22.00
Ishares U.s. Regional Banks Etf Etf (IAT) 0.0 $88.000000 1.00 88.00
Invesco High Yield Equity Dividend Achievers Etf Etf (PEY) 0.0 $88.000000 4.00 22.00
Dominion Resources Stock (D) 0.0 $87.000000 1.00 87.00
Zions Bancorporation N A Stock (ZION) 0.0 $86.000000 1.00 86.00
National Retail Pptys Reit (NNN) 0.0 $86.000000 2.00 43.00
Global X Robotics & Artificial Intelligence Etf Etf (BOTZ) 0.0 $86.000000 2.00 43.00
Saba Closed End Funds Etf Etf (CEFS) 0.0 $86.000000 4.00 21.50
Maximus Stock (MMS) 0.0 $85.000000 1.00 85.00
Spdr Series Trust S&p Retail Etf Etf (XRT) 0.0 $85.000000 1.00 85.00
Global X Russell 2000 Covered Call Etf Etf (RYLD) 0.0 $85.000000 5.00 17.00
Capital Group Municipal Income Etf Etf (CGMU) 0.0 $84.999900 3.00 28.33
Ft Vest International Equity Moderate Buffer Etf - December Etf (YDEC) 0.0 $84.000000 3.00 28.00
Global Net Lease Reit (GNL) 0.0 $84.000400 11.00 7.64
Lam Research Corp Stock (LRCX) 0.0 $83.000000 1.00 83.00
Sunopta Stock (STKL) 0.0 $82.000000 10.00 8.20
Spdr Msci Emerging Markets Strategicfactors Etf Etf (QEMM) 0.0 $81.000000 1.00 81.00
Affinity World Leaders Equity Etf Etf (WLDR) 0.0 $81.000000 2.00 40.50
Avantis International Equity Etf Etf (AVDE) 0.0 $81.000000 1.00 81.00
Motley Fool Global Opportunities Etf Etf (TMFG) 0.0 $81.000000 2.00 40.50
Amcor Plc Ord Stock (AMCR) 0.0 $79.000000 8.00 9.88
Nuveen Quality Muncp Income Cef (NAD) 0.0 $78.000000 6.00 13.00
Newell Brands Stock (NWL) 0.0 $77.000000 7.00 11.00
Webster Finl Corp Stock (WBS) 0.0 $77.000000 1.00 77.00
Canadian Imperial Bk Comm Stock (CM) 0.0 $77.000000 1.00 77.00
Spdr Doubleline Emerging Markets Fixed Income Etf Etf (EMTL) 0.0 $77.000000 1.00 77.00
First Trust Growth Strength Etf Etf (FTGS) 0.0 $77.000000 2.00 38.50
Cambria Tail Risk Etf Etf (TAIL) 0.0 $76.999800 6.00 12.83
Greenbrier Companies Stock (GBX) 0.0 $75.000000 1.00 75.00
Powershares Dividend Etf (PFM) 0.0 $75.000000 1.00 75.00
Us Treasury 12 Month Bill Etf Etf (OBIL) 0.0 $75.000000 1.00 75.00
Ark Fintech Innovation Etf Etf (ARKF) 0.0 $74.000000 2.00 37.00
Wisdomtree Tr India Earnings Etf (EPI) 0.0 $73.000000 1.00 73.00
U.s. Global Jets Etf Etf (JETS) 0.0 $73.000000 2.00 36.50
Fortis Stock (FTS) 0.0 $72.000000 1.00 72.00
Global Ship Lease Inc New Com Cl A Stock (GSL) 0.0 $72.000000 3.00 24.00
Grayscale Ethereum Mini Trust Etf Etf (ETH) 0.0 $71.000000 2.00 35.50
Rio Tinto Adr (RIO) 0.0 $70.000000 1.00 70.00
Spdr Portfolio Emerging Markets Etf Etf (SPEM) 0.0 $70.000000 1.00 70.00
First Trust Limited Duration Investment Grade Corporate Etf Etf (FSIG) 0.0 $69.999900 3.00 23.33
Spdr Series Trust Kbw Bk Etf Etf (KBE) 0.0 $69.000000 1.00 69.00
First Trust Riverfront Dynamic Emerging Markets Etf Etf (RFEM) 0.0 $69.000000 1.00 69.00
Diodes Stock (DIOD) 0.0 $67.000000 1.00 67.00
Southwest Airls Stock (LUV) 0.0 $67.000000 2.00 33.50
Flexshares International Quality Dividend Index Fund Etf (IQDF) 0.0 $67.000000 2.00 33.50
Smurfit Westrock Stock (SW) 0.0 $67.000000 1.00 67.00
Invitation Homes Reit (INVH) 0.0 $66.000000 2.00 33.00
Sinclair Broadcast Gp Stock (SBGI) 0.0 $66.000000 4.00 16.50
Eaton Vance Tax Managed Global Equity Cef (EXG) 0.0 $64.999900 7.00 9.29
Innovator International Developed Power Buffer Etf - September Etf (ISEP) 0.0 $65.000000 2.00 32.50
Allspring Income Opportunit Inc Oppty Cef (EAD) 0.0 $64.999800 9.00 7.22
Calamos Global Dynamic Income Cef (CHW) 0.0 $64.999800 9.00 7.22
Upland Software Stock (UPLD) 0.0 $64.999500 15.00 4.33
Nuveen Preferred And Convertible Income Fu Cef (JPC) 0.0 $64.000000 8.00 8.00
Spdr Ice Preferred Securities Etf Etf (PSK) 0.0 $64.000000 1.00 64.00
Duff & Phelps Utlity And Infst Cef (DPG) 0.0 $63.000000 5.00 12.60
Alps Disruptive Technologies Etf Etf (DTEC) 0.0 $63.000000 1.00 63.00
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $63.000000 2.00 31.50
Health Care Ppty Invs Reit (DOC) 0.0 $62.000100 3.00 20.67
British American Tobacco Adr (BTI) 0.0 $62.000000 1.00 62.00
Schwab U.s. Large-cap Growth Etf Etf (SCHG) 0.0 $62.000000 2.00 31.00
Spdr S&p North American Natural Resources Etf Etf (NANR) 0.0 $62.000000 1.00 62.00
Crispr Therapeutics Ag Namen Akt Stock (CRSP) 0.0 $62.000000 1.00 62.00
Telus Corporation Stock (TU) 0.0 $61.000000 4.00 15.25
First Trust Mid Cap Value Alphadex Fund Etf (FNK) 0.0 $61.000000 1.00 61.00
Rydex S&p Equal Weight Health Care Etf (RSPH) 0.0 $61.000000 2.00 30.50
Allianzim U.s. Large Cap Buffer20 Sep Etf Etf (SEPW) 0.0 $60.000000 2.00 30.00
First Trust Tactical High Yield Etf Etf (HYLS) 0.0 $59.000000 1.00 59.00
Ishares Currency Hedged Msci Eafe Etf Etf (HEFA) 0.0 $59.000000 1.00 59.00
Innovator International Developed Power Buffer Etf- June Etf (IJUN) 0.0 $59.000000 2.00 29.50
Eaton Vance Flting Rate Inc Tr Cef (EFT) 0.0 $58.000000 4.00 14.50
Invesco Semiconductors Etf Etf (PSI) 0.0 $58.000000 1.00 58.00
Ft Vest Djia Dogs 10 Target Income Etf Etf (DOGG) 0.0 $57.999900 3.00 19.33
J2 Global Stock (ZD) 0.0 $57.000000 1.00 57.00
Cohen & Steers Reit Preferred Balance Income Cef (RNP) 0.0 $56.000000 2.00 28.00
Blackrock Core Bd Tr Shs Ben Int Cef (BHK) 0.0 $55.000000 5.00 11.00
Ishares Core 1-5 Year Usd Bond Etf Etf (ISTB) 0.0 $55.000000 1.00 55.00
Ft Vest U.s. Equity Moderate Buffer Etf - Jan Etf (GJAN) 0.0 $55.000000 1.00 55.00
Shoe Carnival Stock (SCVL) 0.0 $54.000000 1.00 54.00
Manulife Finl Corp Stock (MFC) 0.0 $54.000000 1.00 54.00
Eaton Vance Enhanced Equity In Cef (EOI) 0.0 $53.000000 2.00 26.50
Ishares Treasury Floating Rate Bond Etf Etf (TFLO) 0.0 $53.000000 1.00 53.00
Ishares High Yield Systematic Bond Etf Etf (HYDB) 0.0 $53.000000 1.00 53.00
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $53.000000 1.00 53.00
Ishares Flexible Income Active Etf Etf (BINC) 0.0 $53.000000 1.00 53.00
Rivernorth Doubleline Strate Cef (OPP) 0.0 $52.999800 6.00 8.83
Calamos Conv Opportunities & Income Cef (CHI) 0.0 $52.000000 4.00 13.00
Viking Therapeutics Stock (VKTX) 0.0 $52.000000 1.00 52.00
Firstenergy Corp Stock (FE) 0.0 $51.000000 1.00 51.00
Calamos Global Total Return Fd Com Sh Ben Int Cef (CGO) 0.0 $51.000000 4.00 12.75
Voya Glbl Eqty Div & Prem Opp Cef (IGD) 0.0 $50.000400 9.00 5.56
Market Vectors Etf Tr Pfd Secs Ex Finlsetf Etf (PFXF) 0.0 $50.000000 2.00 25.00
Ishares Self-driving Ev & Tech Etf Etf (IDRV) 0.0 $50.000000 1.00 50.00
Us Treasury 6 Month Bill Etf Etf (XBIL) 0.0 $50.000000 1.00 50.00
Ft Vest U.s. Equity Moderate Buffer Etf - December Etf (GDEC) 0.0 $50.000000 1.00 50.00
Algonquin Pwr Utils Corp Stock (AQN) 0.0 $48.999500 11.00 4.45
Allianzim U.s. Large Cap Buffer10 May Etf Etf (MAYT) 0.0 $49.000000 1.00 49.00
Ishares Gsci Commodity Indexed Tr Etf Etf (GSG) 0.0 $48.000000 2.00 24.00
First Trust Smid Capital Strength Etf Etf (FSCS) 0.0 $48.000000 1.00 48.00
Postal Realty Trust Inc Cl A Reit (PSTL) 0.0 $48.000000 3.00 16.00
Ishares Bb Rated Corporate Bond Etf Etf (HYBB) 0.0 $48.000000 1.00 48.00
Madison Square Garden Entmt Com Cl A Stock (MSGE) 0.0 $48.000000 1.00 48.00
Wisdomtree U.s. Corporate Bond Fund Etf (QIG) 0.0 $47.000000 1.00 47.00
Global X Lithium & Battery Tech Etf Etf (LIT) 0.0 $46.000000 1.00 46.00
Vaneck Short High Yield Muni Etf Etf (SHYD) 0.0 $46.000000 2.00 23.00
Ishares Ibonds 2025 Term High Yield & Income Etf Etf (IBHE) 0.0 $46.000000 1.00 46.00
Van Kampen American Capital Tr For Cef (VGM) 0.0 $45.000000 4.00 11.25
Nuveen Real Estate Income Cef (JRS) 0.0 $45.000000 5.00 9.00
Alps International Sector Dividend Dogs Etf Etf (IDOG) 0.0 $45.000000 1.00 45.00
Powershares Cef Income Etf (PCEF) 0.0 $45.000000 2.00 22.50
Blackrock Cap Allocation Term Cef (BCAT) 0.0 $45.000000 2.00 22.50
Ft Vest Us Equity Deep Buffer Etf - March Etf (DMAR) 0.0 $45.000000 1.00 45.00
Kayne Anderson Mlp Invt Cef (KYN) 0.0 $44.000100 3.00 14.67
Sprott Physical Gold Trust Cef (PHYS) 0.0 $44.000000 2.00 22.00
Adecoagro S A Stock (AGRO) 0.0 $44.000000 4.00 11.00
Nuscale Pwr Corp Cl A Stock (SMR) 0.0 $44.000000 2.00 22.00
Franklin International Low Volatility High Dividend Index Etf Etf (LVHI) 0.0 $43.000000 1.00 43.00
Compass Diversified Holdings Stock (CODI) 0.0 $42.000000 1.00 42.00
Ft Vest U.s. Equity Deep Buffer Etf - August Etf (DAUG) 0.0 $42.000000 1.00 42.00
Telos Corp Md Stock (TLS) 0.0 $41.000400 12.00 3.42
Transalta Cp Stock (TAC) 0.0 $41.000000 2.00 20.50
Global X S&p 500 Covered Call & Growth Etf Etf (XYLG) 0.0 $41.000000 1.00 41.00
Ft Vest Us Equity Deep Buffer Etf - January Etf (DJAN) 0.0 $41.000000 1.00 41.00
Keycorp Stock (KEY) 0.0 $40.000000 2.00 20.00
Tcw Strategic Income Cef (TSI) 0.0 $40.000000 8.00 5.00
Grupo Supervielle Adr (SUPV) 0.0 $40.000000 2.00 20.00
Franklin Ftse Mexico Etf Etf (FLMX) 0.0 $40.000000 1.00 40.00
Tat Technologies Ltd Ord Stock (TATT) 0.0 $39.000000 1.00 39.00
Blackrock Res & Commodities Strategytr Cef (BCX) 0.0 $39.000000 4.00 9.75
Multi-asset Diversified Income Index Fund Etf (MDIV) 0.0 $39.000000 2.00 19.50
Tg Therapeutics Stock (TGTX) 0.0 $39.000000 1.00 39.00
Invesco Solar Etf Etf (TAN) 0.0 $38.000000 1.00 38.00
Bitdeer Technologies Group Cl A Ord Stock (BTDR) 0.0 $38.000000 1.00 38.00
Zweig Total Return Cef (ZTR) 0.0 $37.000200 6.00 6.17
Keurig Dr Pepper Stock (KDP) 0.0 $37.000000 1.00 37.00
Ft Vest U.s. Equity Moderate Buffer Fund - Apr Etf (GAPR) 0.0 $37.000000 1.00 37.00
Innovator U.s. Small Cap Power Buffer Etf - June Etf (KJUN) 0.0 $37.000000 1.00 37.00
Amrep Corp Stock (AXR) 0.0 $36.000000 1.00 36.00
Tejon Ranch Stock (TRC) 0.0 $36.000000 2.00 18.00
Nuveen Floating Rateincome Cef (JFR) 0.0 $36.000000 4.00 9.00
Blackrock Muniyield Quality Fund Cef (MQY) 0.0 $36.000000 3.00 12.00
Putnam Bdc Income Etf Etf (PBDC) 0.0 $36.000000 1.00 36.00
Eaton Vance Tax Managed Buy Write Opportunities Cef (ETW) 0.0 $35.000000 4.00 8.75
Gentex Corp Stock (GNTX) 0.0 $34.000000 1.00 34.00
Nomad Foods Ltd Usd Ord Stock (NOMD) 0.0 $34.000000 2.00 17.00
First Trust Eip Carbon Impact Etf Etf (FPWR) 0.0 $34.000000 1.00 34.00
Capital Group Short Duration Municipal Income Etf Etf (CGSM) 0.0 $34.000000 1.00 34.00
Vodafone Group New Adr F Adr (VOD) 0.0 $33.000000 3.00 11.00
Gabelli Global Small& Mid Cap Value Tr Cef (GGZ) 0.0 $33.000000 2.00 16.50
Abrdn Healthcare Opportunities Cef (THQ) 0.0 $33.000000 1.00 33.00
Abrdn Total Dynamic Dividend Com Sh Ben Int Cef (AOD) 0.0 $33.000000 3.00 11.00
Avepoint Inc Com Cl A Stock (AVPT) 0.0 $33.000000 2.00 16.50
Ishares Gold Trust Micro Etf Of Benef Interest Etf (IAUM) 0.0 $33.000000 1.00 33.00
Capital Group U.s. Multi-sector Income Etf Etf (CGMS) 0.0 $33.000000 1.00 33.00
Host Hotels & Resorts Reit (HST) 0.0 $32.000000 1.00 32.00
Nuveen Divid Advantage Mun Fd 3 Cef (NZF) 0.0 $32.000000 2.00 16.00
Ark Genomic Revolution Etf Etf (ARKG) 0.0 $32.000000 1.00 32.00
Abcellera Biologics Stock (ABCL) 0.0 $32.000100 11.00 2.91
Jetblue Awys Corp Stock (JBLU) 0.0 $31.000000 4.00 7.75
Gamestop Corp New Cl A Stock (GME) 0.0 $31.000000 1.00 31.00
Blackrock Intl Growth Tr Cef (BGY) 0.0 $31.000000 5.00 6.20
Schwab Us Tips Etf Etf (SCHP) 0.0 $31.000000 1.00 31.00
Eaton Vance Sr Fltng Cef (EFR) 0.0 $30.000000 2.00 15.00
Nuveen Select Tax-free Income Sh Ben Int Cef (NXP) 0.0 $30.000000 1.00 30.00
Ofs Cap Corp Cef (OFS) 0.0 $30.000000 3.00 10.00
Viant Technology Inc Com Cl A Stock (DSP) 0.0 $30.000000 1.00 30.00
Nrg Energy Inc 2.75 06/01/2048 Convertible 0.0 $30.000600 14.00 2.14
First Tr Sr Fltg Rate Income F Cef (FCT) 0.0 $29.000000 2.00 14.50
Nyli Mackay Definedterm Muni Cef (MMD) 0.0 $29.000000 2.00 14.50
Black Stone Minerals L P Com Unit Stock (BSM) 0.0 $29.000000 1.00 29.00
Iovance Biotherapeutics Stock (IOVA) 0.0 $29.000000 4.00 7.25
Pinterest Inc Cl A Stock (PINS) 0.0 $29.000000 1.00 29.00
Natwest Group Plc Spons Adr (NWG) 0.0 $29.000000 2.00 14.50
Innovator Growth-100 Power Buffer Etf - September Etf (NSEP) 0.0 $28.000000 1.00 28.00
Sunrun Stock (RUN) 0.0 $27.000000 2.00 13.50
Nuvectis Pharma Stock (NVCT) 0.0 $27.000000 5.00 5.40
Gap Stock (GAP) 0.0 $26.000000 1.00 26.00
Asa Limited F Cef (ASA) 0.0 $26.000000 1.00 26.00
First Tr Specialty Fin & Finl Com Ben Intr Cef (FGB) 0.0 $25.999800 6.00 4.33
Cenovus Energy Inc F Stock (CVE) 0.0 $25.000000 1.00 25.00
Blackrock Mun Income Tr Ii Cef (BLE) 0.0 $25.000000 2.00 12.50
I3 Verticals Inc Com Cl A Stock (IIIV) 0.0 $25.000000 1.00 25.00
Leggett & Platt Stock (LEG) 0.0 $24.000000 2.00 12.00
Under Armour Inc Cl A Stock (UAA) 0.0 $24.000000 2.00 12.00
First Trust Stoxx European Select Dividend Index Fund Etf (FDD) 0.0 $24.000000 2.00 12.00
Walgreens Boots Alliance Stock 0.0 $24.000000 2.00 12.00
Adam Nat Res Cef (PEO) 0.0 $24.000000 1.00 24.00
Arcadium Lithium Stock 0.0 $24.000000 4.00 6.00
Katy Industries Adr (KT) 0.0 $23.000000 1.00 23.00
Schwab U.s. Reit Etf Etf (SCHH) 0.0 $23.000000 1.00 23.00
Snap Inc Cl A Stock (SNAP) 0.0 $23.000000 2.00 11.50
Smith & Wesson Hldg Corp Stock (SWBI) 0.0 $22.000000 2.00 11.00
Nuveen Amt Free Qlty Mun Incme Cef (NEA) 0.0 $21.000000 1.00 21.00
Blackrock Science & Technology Shs Ben Int Cef (BSTZ) 0.0 $21.000000 1.00 21.00
Magnite Stock (MGNI) 0.0 $21.000000 1.00 21.00
Booking Holdings Inc 0.75 05/01/2025 Convertible 0.0 $21.000000 8.00 2.62
Eaton Vance Mun Bd Cef (EIM) 0.0 $20.000000 2.00 10.00
Cambria Global Value Etf Etf (GVAL) 0.0 $20.000000 1.00 20.00
Powershares Fundamental High Yld Corp Bd Etf (PHB) 0.0 $20.000000 1.00 20.00
Parsons Corp Del 0.25 08/15/2025 Convertible 0.0 $20.000000 10.00 2.00
Annaly Capital Management Reit (NLY) 0.0 $20.000000 1.00 20.00
Ft Vest Nasdaq-100 Conservative Buffer Etf - July Etf (QCJL) 0.0 $20.000000 1.00 20.00
Blackrock Mun Incometr Sh Ben Int Cef (BFK) 0.0 $19.000000 2.00 9.50
Salomon Bros Emerging Mkts Debt Fund Cef (EMD) 0.0 $19.000000 2.00 9.50
Nu Hldgs Ltd Ord Shs Cl A Stock (NU) 0.0 $19.000000 1.00 19.00
Kennedy-wilson Holdings Inc Com Stkusd0.0001 Stock (KW) 0.0 $18.000000 1.00 18.00
Sumitomo Mitsui Finlgroup Inc Sponsored Adr Isin #us86562m2098 Adr (SMFG) 0.0 $18.000000 1.00 18.00
Blackrock Build Amer Bd Cef (BBN) 0.0 $18.000000 1.00 18.00
Mp Materials Corp Com Cl A Stock (MP) 0.0 $18.000000 1.00 18.00
Pubmatic Inc Com Cl A Stock (PUBM) 0.0 $18.000000 1.00 18.00
Palo Alto Networks Inc 0.375 06/01/2025 Convertible 0.0 $18.000000 5.00 3.60
Blackstone Mortgage Trust Inc 5.5 03/15/2027 Convertible 0.0 $18.000600 19.00 0.95
Vale S A Adr (VALE) 0.0 $17.000000 1.00 17.00
American Eagle Outfitters Stock (AEO) 0.0 $17.000000 1.00 17.00
Nuveen Taxable Municpal Inm Cef (NBB) 0.0 $17.000000 1.00 17.00
Paramount Global Class B Stock (PARA) 0.0 $17.000000 1.00 17.00
First Tr High Yield Opprt 2027 Cef (FTHY) 0.0 $17.000000 1.00 17.00
Duke Energy Corp New 4.125 04/15/2026 Convertible 0.0 $17.000000 17.00 1.00
Two Harbors Inventment Corpor 6.25 01/15/2026 Convertible 0.0 $16.999200 18.00 0.94
India Fund Cef (IFN) 0.0 $16.000000 1.00 16.00
First Trust Global Wind Energy Etf Etf (FAN) 0.0 $16.000000 1.00 16.00
Tyler Tex Indpt Sch Dist 0.25 03/15/2026 Convertible 0.0 $14.999400 13.00 1.15
Lumentum Hldgs Inc 0.5 12/15/2026 Convertible 0.0 $14.999600 14.00 1.07
Ventas Rlty Ltd Partnership 3.75 06/01/2026 Corp Bond 0.0 $14.999600 14.00 1.07
Acurx Pharmaceuticals Stock 0.0 $15.000500 19.00 0.79
Eaton Vance Tax Mnged Buy Writ Cef (ETB) 0.0 $15.000000 1.00 15.00
Sprott Physical Silver Cef (PSLV) 0.0 $15.000000 1.00 15.00
Arbor Realty Trust Inc 7.5 08/01/2025 Convertible 0.0 $15.000000 16.00 0.94
On Semiconductor Corp 0.5 03/01/2029 Convertible 0.0 $15.000000 16.00 0.94
Ppl Cap Fdg Inc 2.875 03/15/2028 Corp Bond 0.0 $15.000000 15.00 1.00
Dnp Select Income Cef (DNP) 0.0 $14.000000 1.00 14.00
Southwest Airls Co 1.25 05/01/2025 Convertible 0.0 $14.000000 14.00 1.00
Jazz Investments I Ltd 2 06/15/2026 Corp Bond 0.0 $14.000000 14.00 1.00
Neuberger Berman Next Generati Cef (NBXG) 0.0 $14.000000 1.00 14.00
Net Power Inc Com Cl A Stock (NPWR) 0.0 $14.000000 1.00 14.00
Mizuho Financial Group Adr (MFG) 0.0 $13.000000 2.00 6.50
Lsb Inds Stock (LXU) 0.0 $13.000000 1.00 13.00
Highland Global Allocation Cef (HGLB) 0.0 $13.000000 2.00 6.50
Viatris Stock (VTRS) 0.0 $13.000000 1.00 13.00
Starwood Ppty Tr Inc 6.75 07/15/2027 Convertible 0.0 $13.000000 13.00 1.00
Lantheus Hldgs Inc 2.625 12/15/2027 Convertible 0.0 $13.000000 10.00 1.30
Ny Community Bancorp Stock (FLG) 0.0 $13.000000 1.00 13.00
Cohen & Steers Closed End Opportunity Cef (FOF) 0.0 $12.000000 1.00 12.00
Ishares Global Clean Energy Etf Etf (ICLN) 0.0 $12.000000 1.00 12.00
Arrow Global Yield Etf (GYLD) 0.0 $12.000000 1.00 12.00
Southern Co 3.875 12/15/2025 Convertible 0.0 $12.000000 12.00 1.00
Firstenergy Corp 4 05/01/2026 Convertible 0.0 $12.000000 12.00 1.00
Halozyme Therapeutics Inc 0.25 03/01/2027 Convertible 0.0 $12.000300 13.00 0.92
American Wtr Cap Corp 3.625 06/15/2026 Corp Bond 0.0 $12.000300 13.00 0.92
Sabre Corp Stock (SABR) 0.0 $11.000100 3.00 3.67
Muniyield Insd Cef (MYI) 0.0 $11.000000 1.00 11.00
Credit Suisse Income Cef (CIK) 0.0 $11.000000 4.00 2.75
Abrdn World Healthcare Fund Ben Int Cef (THW) 0.0 $11.000000 1.00 11.00
Ready Capital Corp Reit (RC) 0.0 $11.000000 1.00 11.00
Orla Mng Stock (ORLA) 0.0 $11.000000 2.00 5.50
Recursion Pharmaceuticals Inc Cl A Stock (RXRX) 0.0 $11.000000 1.00 11.00
Alliant Energy Corp 3.875 03/15/2026 Convertible 0.0 $11.000000 11.00 1.00
Blackrock Corporate High Yield Fd Vi Cef (HYT) 0.0 $10.000000 1.00 10.00
Blackrock Credit Alloc Income Trust Cef (BTZ) 0.0 $10.000000 1.00 10.00
Equinox Gold Corp Stock (EQX) 0.0 $10.000000 2.00 5.00
Akamai Technologies Inc 0.375 09/01/2027 Convertible 0.0 $10.000000 10.00 1.00
New Mtn Fin Corp 7.5 10/15/2025 Convertible 0.0 $10.000000 10.00 1.00
Viasat Stock (VSAT) 0.0 $9.000000 1.00 9.00
Lloyds Tsb Group Adr (LYG) 0.0 $9.000000 3.00 3.00
Mfs Multimarket Income Trust Cef (MMT) 0.0 $9.000000 2.00 4.50
Vuzix Corp Stock (VUZI) 0.0 $9.000000 2.00 4.50
Pangaea Logistics Solution Stock (PANL) 0.0 $9.000000 1.00 9.00
Amplify Alternative Harvest Etf Etf 0.0 $8.000100 3.00 2.67
Trevi Therapeutics Stock (TRVI) 0.0 $8.000000 2.00 4.00
Legacy Ed Stock (LGCY) 0.0 $8.000000 1.00 8.00
Nanoviricides Stock (NNVC) 0.0 $7.999800 6.00 1.33
Tetra Tech Inc New 2.25 08/15/2028 Convertible 0.0 $7.000200 6.00 1.17
Mfs Intermediate Income Trust Cef (MIN) 0.0 $7.000000 2.00 3.50
Liberty Latin America Ltd Com Cl C Stock (LILAK) 0.0 $7.000000 1.00 7.00
Hyliion Holdings Corp Stock (HYLN) 0.0 $7.000000 2.00 3.50
Olema Pharmaceuticals Stock (OLMA) 0.0 $7.000000 1.00 7.00
Brenmiller Energy Stock 0.0 $7.000000 5.00 1.40
Century Casinos Stock (CNTY) 0.0 $6.000000 2.00 3.00
Wrap Technologies Stock (WRAP) 0.0 $6.000000 3.00 2.00
Clarivate Plc Ord Stock (CLVT) 0.0 $6.000000 1.00 6.00
Quantumscape Corp Com Cl A Stock (QS) 0.0 $5.000000 1.00 5.00
Lumen Technologies Stock (LUMN) 0.0 $5.000000 1.00 5.00
Hospitality Properties Trust Reit (SVC) 0.0 $4.000000 1.00 4.00
Grab Holdings Limited Class A Ord Stock (GRAB) 0.0 $4.000000 1.00 4.00
Putnam Premier Income Trust Sbi Cef (PPT) 0.0 $3.000000 1.00 3.00
Equus Total Return Cef (EQS) 0.0 $3.000000 2.00 1.50
Tilray Brands Stock (TLRY) 0.0 $3.000000 2.00 1.50
Selectquote Stock (SLQT) 0.0 $3.000000 1.00 3.00
Caribou Biosciences Stock (CRBU) 0.0 $3.000000 2.00 1.50
Ford Mtr Co 0 03/15/2026 Convertible 0.0 $3.000000 4.00 0.75
Nice Ltd 0 09/15/2025 Convertible 0.0 $2.000100 3.00 0.67
Forge Global Holdings Stock 0.0 $2.000100 3.00 0.67
Northern Dynasty Minerals Stock (NAK) 0.0 $2.000000 5.00 0.40
Vor Biopharma Stock (VOR) 0.0 $1.000000 1.00 1.00
Bentley Sys Inc 0.125 01/15/2026 Convertible 0.0 $1.000000 2.00 0.50
Vista Gold Corp Stock (VGZ) 0.0 $0.999900 3.00 0.33
Mobile Telesystems Pub Jt Stk Adr 0.0 $0 13.00 0.00
Advanced Marketing Services Stock 0.0 $0 2.00 0.00
Eyenovia Stock 0.0 $0 1.00 0.00
Ocugen Stock (OCGN) 0.0 $0 1.00 0.00
Algorhythm Hldgs Stock 0.0 $0 4.00 0.00