Salem Investment Counselors as of Sept. 30, 2019
Portfolio Holdings for Salem Investment Counselors
Salem Investment Counselors holds 658 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 6.0 | $65M | 289k | 223.97 | |
Microsoft Corporation (MSFT) | 5.3 | $57M | 413k | 139.03 | |
Berkshire Hathaway (BRK.B) | 3.4 | $37M | 179k | 208.02 | |
Pepsi (PEP) | 3.4 | $37M | 267k | 137.10 | |
Amazon (AMZN) | 3.2 | $35M | 20k | 1735.91 | |
Bank of America Corporation (BAC) | 2.8 | $31M | 1.1M | 29.17 | |
Lowe's Companies (LOW) | 2.6 | $28M | 256k | 109.96 | |
Alphabet Inc Class C cs (GOOG) | 2.5 | $27M | 22k | 1218.99 | |
JPMorgan Chase & Co. (JPM) | 1.8 | $20M | 170k | 117.69 | |
United Technologies Corporation | 1.8 | $20M | 145k | 136.52 | |
Johnson & Johnson (JNJ) | 1.8 | $20M | 153k | 129.38 | |
Facebook Inc cl a (META) | 1.8 | $19M | 108k | 178.08 | |
Intel Corporation (INTC) | 1.8 | $19M | 368k | 51.53 | |
Cisco Systems (CSCO) | 1.7 | $18M | 371k | 49.41 | |
Merck & Co (MRK) | 1.6 | $18M | 213k | 84.18 | |
BB&T Corporation | 1.6 | $17M | 320k | 53.37 | |
Wal-Mart Stores (WMT) | 1.6 | $17M | 143k | 118.68 | |
Micron Technology (MU) | 1.5 | $17M | 387k | 42.85 | |
Alphabet Inc Class A cs (GOOGL) | 1.5 | $16M | 13k | 1221.14 | |
3M Company (MMM) | 1.4 | $15M | 92k | 164.40 | |
Sch Us Mid-cap Etf etf (SCHM) | 1.3 | $14M | 245k | 56.54 | |
Lennar Corporation (LEN) | 1.2 | $13M | 226k | 55.85 | |
Balchem Corporation (BCPC) | 1.1 | $12M | 121k | 99.19 | |
Citigroup (C) | 1.0 | $11M | 163k | 69.08 | |
Procter & Gamble Company (PG) | 1.0 | $11M | 87k | 124.38 | |
Walt Disney Company (DIS) | 0.9 | $9.6M | 74k | 130.32 | |
Qualcomm (QCOM) | 0.9 | $9.6M | 125k | 76.28 | |
Pfizer (PFE) | 0.9 | $9.3M | 259k | 35.93 | |
Visa (V) | 0.8 | $8.9M | 52k | 172.01 | |
CVS Caremark Corporation (CVS) | 0.8 | $8.8M | 139k | 63.07 | |
McDonald's Corporation (MCD) | 0.8 | $8.7M | 41k | 214.70 | |
Accenture (ACN) | 0.8 | $8.7M | 45k | 192.35 | |
Dycom Industries (DY) | 0.7 | $8.0M | 157k | 51.05 | |
Flowers Foods (FLO) | 0.7 | $8.1M | 348k | 23.13 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $8.0M | 27k | 296.78 | |
Paypal Holdings (PYPL) | 0.7 | $7.9M | 76k | 103.60 | |
Honeywell International (HON) | 0.7 | $7.6M | 45k | 169.21 | |
Vanguard Mid-Cap ETF (VO) | 0.7 | $7.6M | 46k | 167.61 | |
Constellation Brands (STZ) | 0.7 | $7.4M | 36k | 207.29 | |
Exxon Mobil Corporation (XOM) | 0.7 | $7.3M | 104k | 70.61 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.7 | $7.2M | 102k | 70.93 | |
Vanguard Small-Cap ETF (VB) | 0.7 | $7.1M | 46k | 153.88 | |
Alibaba Group Holding (BABA) | 0.6 | $6.9M | 41k | 167.24 | |
Huntsman Corporation (HUN) | 0.6 | $6.5M | 279k | 23.26 | |
Walgreen Boots Alliance (WBA) | 0.6 | $6.3M | 114k | 55.31 | |
Sonoco Products Company (SON) | 0.6 | $6.2M | 106k | 58.21 | |
Abbvie (ABBV) | 0.6 | $6.1M | 81k | 75.72 | |
Coca-Cola Company (KO) | 0.6 | $5.9M | 109k | 54.44 | |
Colgate-Palmolive Company (CL) | 0.6 | $5.9M | 81k | 73.52 | |
Boston Scientific Corporation (BSX) | 0.5 | $5.6M | 137k | 40.69 | |
Intuitive Surgical (ISRG) | 0.5 | $5.3M | 9.8k | 539.93 | |
Abbott Laboratories (ABT) | 0.5 | $5.2M | 63k | 83.68 | |
SYSCO Corporation (SYY) | 0.5 | $5.2M | 65k | 79.40 | |
Ubiquiti (UI) | 0.5 | $5.1M | 43k | 118.25 | |
Enterprise Products Partners (EPD) | 0.5 | $5.0M | 174k | 28.58 | |
Kinder Morgan (KMI) | 0.4 | $4.6M | 225k | 20.61 | |
Vanguard Pacific ETF (VPL) | 0.4 | $4.5M | 68k | 66.05 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.4 | $4.6M | 34k | 132.65 | |
Schwab U S Small Cap ETF (SCHA) | 0.4 | $4.4M | 63k | 69.73 | |
iShares Russell Midcap Index Fund (IWR) | 0.4 | $4.4M | 78k | 55.95 | |
Iqvia Holdings (IQV) | 0.4 | $4.2M | 28k | 149.37 | |
Vanguard S&p 500 Etf idx (VOO) | 0.4 | $4.1M | 15k | 272.62 | |
Eli Lilly & Co. (LLY) | 0.4 | $4.0M | 36k | 111.84 | |
NVIDIA Corporation (NVDA) | 0.4 | $4.1M | 23k | 174.09 | |
Caterpillar (CAT) | 0.4 | $3.9M | 31k | 126.32 | |
Total (TTE) | 0.4 | $3.9M | 75k | 51.99 | |
Ingevity (NGVT) | 0.3 | $3.8M | 45k | 84.85 | |
Martin Marietta Materials (MLM) | 0.3 | $3.7M | 14k | 274.11 | |
Alexion Pharmaceuticals | 0.3 | $3.6M | 37k | 97.93 | |
Discovery Communications | 0.3 | $3.4M | 130k | 26.63 | |
Roper Industries (ROP) | 0.3 | $3.5M | 9.9k | 356.62 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $3.5M | 94k | 37.53 | |
Mondelez Int (MDLZ) | 0.3 | $3.4M | 62k | 55.32 | |
Home Depot (HD) | 0.3 | $3.4M | 15k | 232.00 | |
Rio Tinto (RIO) | 0.3 | $3.4M | 65k | 52.09 | |
Kellogg Company (K) | 0.3 | $3.2M | 50k | 64.34 | |
salesforce (CRM) | 0.3 | $3.3M | 22k | 148.45 | |
Iron Mountain (IRM) | 0.3 | $3.3M | 101k | 32.39 | |
Westrock (WRK) | 0.3 | $3.2M | 89k | 36.45 | |
Dropbox Inc-class A (DBX) | 0.3 | $3.3M | 162k | 20.17 | |
Wells Fargo & Company (WFC) | 0.3 | $3.2M | 63k | 50.45 | |
Toyota Motor Corporation (TM) | 0.3 | $3.2M | 24k | 134.49 | |
Grubhub | 0.3 | $3.2M | 57k | 56.22 | |
Illumina (ILMN) | 0.3 | $3.0M | 9.9k | 304.24 | |
SPDR KBW Regional Banking (KRE) | 0.3 | $3.1M | 58k | 52.79 | |
Philip Morris International (PM) | 0.3 | $2.8M | 37k | 75.92 | |
Nextera Energy (NEE) | 0.2 | $2.7M | 12k | 233.02 | |
Discover Financial Services (DFS) | 0.2 | $2.6M | 32k | 81.10 | |
Ingersoll-rand Co Ltd-cl A | 0.2 | $2.6M | 21k | 123.23 | |
0.2 | $2.6M | 62k | 41.20 | ||
Dawson Geophysical (DWSN) | 0.2 | $2.6M | 1.2M | 2.14 | |
First Citizens BancShares (FCNCA) | 0.2 | $2.5M | 5.2k | 471.63 | |
Advanced Micro Devices (AMD) | 0.2 | $2.5M | 87k | 28.99 | |
Energy Transfer Equity (ET) | 0.2 | $2.5M | 192k | 13.08 | |
At&t (T) | 0.2 | $2.4M | 63k | 37.83 | |
iShares Russell 2000 Index (IWM) | 0.2 | $2.4M | 16k | 151.35 | |
UniFirst Corporation (UNF) | 0.2 | $2.4M | 12k | 195.11 | |
Avantor (AVTR) | 0.2 | $2.4M | 162k | 14.70 | |
Mettler-Toledo International (MTD) | 0.2 | $2.3M | 3.3k | 704.55 | |
Yum! Brands (YUM) | 0.2 | $2.3M | 21k | 113.44 | |
Altria (MO) | 0.2 | $2.2M | 55k | 40.91 | |
ConocoPhillips (COP) | 0.2 | $2.3M | 40k | 56.99 | |
Alerian Mlp Etf | 0.2 | $2.3M | 255k | 9.14 | |
Invesco Exchng Traded Fd Tr s&p smlcp indl (PSCI) | 0.2 | $2.3M | 35k | 67.17 | |
Berkshire Hathaway (BRK.A) | 0.2 | $2.2M | 7.00 | 311857.14 | |
Schwab International Equity ETF (SCHF) | 0.2 | $2.1M | 67k | 31.85 | |
Duke Energy (DUK) | 0.2 | $2.2M | 23k | 95.85 | |
Chevron Corporation (CVX) | 0.2 | $2.1M | 18k | 118.59 | |
Raytheon Company | 0.2 | $2.1M | 11k | 196.22 | |
Highwoods Properties (HIW) | 0.2 | $2.1M | 46k | 44.94 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $2.0M | 48k | 40.87 | |
KB Home (KBH) | 0.2 | $1.8M | 54k | 34.00 | |
Boeing Company (BA) | 0.2 | $1.9M | 4.9k | 380.50 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.8M | 6.0k | 298.52 | |
SPDR S&P China (GXC) | 0.2 | $1.9M | 21k | 90.28 | |
Schwab U S Broad Market ETF (SCHB) | 0.2 | $1.8M | 25k | 71.02 | |
stock | 0.2 | $1.7M | 15k | 117.88 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.6M | 32k | 50.71 | |
V.F. Corporation (VFC) | 0.1 | $1.6M | 18k | 88.98 | |
United Rentals (URI) | 0.1 | $1.6M | 13k | 124.66 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $1.6M | 4.6k | 352.40 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $1.6M | 16k | 101.98 | |
Magellan Midstream Partners | 0.1 | $1.5M | 23k | 66.25 | |
General Electric Company | 0.1 | $1.4M | 157k | 8.94 | |
Centene Corporation (CNC) | 0.1 | $1.4M | 33k | 43.27 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $1.4M | 12k | 119.58 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.1 | $1.4M | 25k | 55.54 | |
International Business Machines (IBM) | 0.1 | $1.3M | 8.8k | 145.39 | |
Phillips 66 (PSX) | 0.1 | $1.3M | 13k | 102.39 | |
Exchange Traded Concepts Tr Em emqq em intern (EMQQ) | 0.1 | $1.3M | 41k | 31.20 | |
Hubbell (HUBB) | 0.1 | $1.3M | 9.6k | 131.44 | |
Akoustis Technologies (AKTS) | 0.1 | $1.3M | 163k | 7.75 | |
Verizon Communications (VZ) | 0.1 | $1.2M | 21k | 60.36 | |
Emerson Electric (EMR) | 0.1 | $1.2M | 17k | 66.85 | |
Nike (NKE) | 0.1 | $1.2M | 13k | 93.89 | |
Waste Management (WM) | 0.1 | $1.0M | 9.1k | 115.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.1 | $1.1M | 19k | 56.06 | |
Stryker Corporation (SYK) | 0.1 | $1.0M | 4.7k | 216.24 | |
SPDR S&P Biotech (XBI) | 0.1 | $988k | 13k | 76.26 | |
Vanguard Growth ETF (VUG) | 0.1 | $946k | 5.7k | 166.20 | |
American Tower Reit (AMT) | 0.1 | $977k | 4.4k | 221.04 | |
South State Corporation (SSB) | 0.1 | $977k | 13k | 75.28 | |
Crown Castle Intl (CCI) | 0.1 | $936k | 6.7k | 138.98 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $1.0M | 5.4k | 188.86 | |
Devon Energy Corporation (DVN) | 0.1 | $815k | 34k | 24.06 | |
Yum China Holdings (YUMC) | 0.1 | $922k | 20k | 45.43 | |
Goldman Sachs (GS) | 0.1 | $786k | 3.8k | 207.17 | |
Lincoln National Corporation (LNC) | 0.1 | $723k | 12k | 60.28 | |
Costco Wholesale Corporation (COST) | 0.1 | $810k | 2.8k | 288.15 | |
Dominion Resources (D) | 0.1 | $813k | 10k | 81.00 | |
Capital One Financial (COF) | 0.1 | $779k | 8.6k | 90.96 | |
Southern Company (SO) | 0.1 | $777k | 13k | 61.79 | |
General Dynamics Corporation (GD) | 0.1 | $813k | 4.5k | 182.70 | |
Patriot Transportation Holding | 0.1 | $754k | 40k | 18.99 | |
Ishares Msci Japan (EWJ) | 0.1 | $743k | 13k | 56.76 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.1 | $601k | 15k | 39.83 | |
Health Care SPDR (XLV) | 0.1 | $608k | 6.7k | 90.15 | |
Norfolk Southern (NSC) | 0.1 | $626k | 3.5k | 179.58 | |
UnitedHealth (UNH) | 0.1 | $624k | 2.9k | 217.27 | |
Methode Electronics (MEI) | 0.1 | $606k | 18k | 33.67 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $664k | 4.4k | 150.91 | |
Vanguard REIT ETF (VNQ) | 0.1 | $667k | 7.2k | 93.22 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $633k | 2.6k | 247.27 | |
Dentsply Sirona (XRAY) | 0.1 | $640k | 12k | 53.33 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $596k | 8.7k | 68.76 | |
Canadian Natural Resources (CNQ) | 0.1 | $490k | 18k | 26.63 | |
Sempra Energy (SRE) | 0.1 | $596k | 4.0k | 147.52 | |
Oracle Corporation (ORCL) | 0.1 | $562k | 10k | 55.01 | |
Enbridge (ENB) | 0.1 | $566k | 16k | 35.06 | |
Wabash National Corporation (WNC) | 0.1 | $583k | 40k | 14.50 | |
Acuity Brands (AYI) | 0.1 | $533k | 4.0k | 134.70 | |
CenterState Banks | 0.1 | $567k | 24k | 23.99 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $573k | 14k | 41.06 | |
Generac Holdings (GNRC) | 0.1 | $509k | 6.5k | 78.31 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $496k | 12k | 40.22 | |
Carter Bank & Trust Martinsvil | 0.1 | $566k | 30k | 18.90 | |
Synovus Finl (SNV) | 0.1 | $524k | 15k | 35.76 | |
Square Inc cl a (SQ) | 0.1 | $560k | 9.0k | 61.98 | |
TD Ameritrade Holding | 0.0 | $388k | 8.3k | 46.67 | |
CSX Corporation (CSX) | 0.0 | $445k | 6.4k | 69.21 | |
Baxter International (BAX) | 0.0 | $399k | 4.6k | 87.50 | |
Union Pacific Corporation (UNP) | 0.0 | $420k | 2.6k | 161.85 | |
Automatic Data Processing (ADP) | 0.0 | $445k | 2.8k | 161.47 | |
SVB Financial (SIVBQ) | 0.0 | $470k | 2.3k | 208.89 | |
Novartis (NVS) | 0.0 | $386k | 4.4k | 86.86 | |
American Electric Power Company (AEP) | 0.0 | $468k | 5.0k | 93.60 | |
Stericycle (SRCL) | 0.0 | $458k | 9.0k | 50.89 | |
Starbucks Corporation (SBUX) | 0.0 | $405k | 4.6k | 88.52 | |
Dover Corporation (DOV) | 0.0 | $411k | 4.1k | 99.56 | |
Pioneer Natural Resources | 0.0 | $472k | 3.8k | 125.67 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $420k | 4.8k | 88.03 | |
F.N.B. Corporation (FNB) | 0.0 | $431k | 37k | 11.52 | |
Rbc Cad (RY) | 0.0 | $438k | 5.4k | 81.11 | |
iShares Russell Microcap Index (IWC) | 0.0 | $462k | 5.2k | 88.17 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $407k | 2.2k | 185.00 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $449k | 2.1k | 211.79 | |
Eaton (ETN) | 0.0 | $474k | 5.7k | 83.23 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $426k | 49k | 8.74 | |
Linde | 0.0 | $387k | 2.0k | 193.50 | |
American Express Company (AXP) | 0.0 | $366k | 3.1k | 118.33 | |
Pulte (PHM) | 0.0 | $366k | 10k | 36.60 | |
Edwards Lifesciences (EW) | 0.0 | $297k | 1.4k | 220.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $314k | 571.00 | 549.91 | |
Laboratory Corp. of America Holdings | 0.0 | $286k | 1.7k | 168.24 | |
Valero Energy Corporation (VLO) | 0.0 | $355k | 4.2k | 85.34 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $319k | 4.9k | 65.26 | |
Buckeye Partners | 0.0 | $374k | 9.1k | 41.14 | |
D.R. Horton (DHI) | 0.0 | $378k | 7.2k | 52.77 | |
Old Republic International Corporation (ORI) | 0.0 | $315k | 13k | 23.53 | |
Southwest Airlines (LUV) | 0.0 | $278k | 5.1k | 54.00 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $345k | 15k | 22.70 | |
Bassett Furniture Industries (BSET) | 0.0 | $338k | 22k | 15.32 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $324k | 1.8k | 179.90 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $277k | 1.4k | 192.90 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $350k | 1.3k | 269.23 | |
Jp Morgan Alerian Mlp Index | 0.0 | $319k | 14k | 23.30 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $309k | 10k | 30.59 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $322k | 6.0k | 53.67 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $343k | 3.3k | 103.16 | |
Hca Holdings (HCA) | 0.0 | $306k | 2.5k | 120.24 | |
Pra Health Sciences | 0.0 | $282k | 2.8k | 99.30 | |
Snap Inc cl a (SNAP) | 0.0 | $280k | 18k | 15.79 | |
Apyx Medical Corporation (APYX) | 0.0 | $275k | 41k | 6.78 | |
Comcast Corporation (CMCSA) | 0.0 | $190k | 4.2k | 45.05 | |
FedEx Corporation (FDX) | 0.0 | $169k | 1.2k | 145.82 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $256k | 1.8k | 142.22 | |
W.W. Grainger (GWW) | 0.0 | $178k | 600.00 | 296.67 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $164k | 594.00 | 276.09 | |
Vulcan Materials Company (VMC) | 0.0 | $188k | 1.2k | 151.00 | |
Morgan Stanley (MS) | 0.0 | $217k | 5.1k | 42.72 | |
National-Oilwell Var | 0.0 | $167k | 7.9k | 21.14 | |
Thermo Fisher Scientific (TMO) | 0.0 | $262k | 900.00 | 291.11 | |
Lockheed Martin Corporation (LMT) | 0.0 | $181k | 465.00 | 389.25 | |
Deere & Company (DE) | 0.0 | $187k | 1.1k | 168.77 | |
GlaxoSmithKline | 0.0 | $247k | 5.8k | 42.71 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $189k | 2.5k | 76.70 | |
Clorox Company (CLX) | 0.0 | $186k | 1.2k | 151.84 | |
iShares Russell 1000 Index (IWB) | 0.0 | $164k | 996.00 | 164.66 | |
Skyworks Solutions (SWKS) | 0.0 | $222k | 2.8k | 79.29 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $222k | 1.4k | 159.94 | |
Financial Select Sector SPDR (XLF) | 0.0 | $210k | 7.5k | 28.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $178k | 2.0k | 87.04 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $249k | 16k | 15.59 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $190k | 2.4k | 77.81 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $259k | 5.2k | 49.81 | |
SPDR S&P Dividend (SDY) | 0.0 | $195k | 1.9k | 102.63 | |
Vanguard European ETF (VGK) | 0.0 | $235k | 4.4k | 53.71 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $234k | 2.6k | 88.70 | |
Vanguard Health Care ETF (VHT) | 0.0 | $184k | 1.1k | 167.27 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $201k | 8.0k | 25.11 | |
Marathon Petroleum Corp (MPC) | 0.0 | $200k | 3.3k | 60.83 | |
Wp Carey (WPC) | 0.0 | $172k | 1.9k | 89.30 | |
Anthem (ELV) | 0.0 | $180k | 750.00 | 240.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $171k | 12k | 13.99 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $256k | 28k | 9.27 | |
Village Farms International (VFF) | 0.0 | $235k | 26k | 9.04 | |
Spdr Series Trust cmn (XITK) | 0.0 | $170k | 1.7k | 99.94 | |
Pinterest Inc Cl A (PINS) | 0.0 | $225k | 8.5k | 26.44 | |
Slack Technologies | 0.0 | $249k | 11k | 23.71 | |
Fidelity National Information Services (FIS) | 0.0 | $100k | 750.00 | 133.33 | |
PNC Financial Services (PNC) | 0.0 | $99k | 709.00 | 139.63 | |
Northern Trust Corporation (NTRS) | 0.0 | $93k | 1.0k | 93.00 | |
Equifax (EFX) | 0.0 | $98k | 700.00 | 140.00 | |
Moody's Corporation (MCO) | 0.0 | $62k | 303.00 | 204.62 | |
Canadian Natl Ry (CNI) | 0.0 | $63k | 705.00 | 89.36 | |
Ecolab (ECL) | 0.0 | $131k | 659.00 | 198.79 | |
Autodesk (ADSK) | 0.0 | $120k | 810.00 | 148.15 | |
CarMax (KMX) | 0.0 | $73k | 832.00 | 87.74 | |
Carnival Corporation (CCL) | 0.0 | $119k | 2.7k | 43.88 | |
Copart (CPRT) | 0.0 | $121k | 1.5k | 80.13 | |
Cummins (CMI) | 0.0 | $65k | 400.00 | 162.50 | |
H&R Block (HRB) | 0.0 | $140k | 5.9k | 23.64 | |
PPG Industries (PPG) | 0.0 | $94k | 790.00 | 118.99 | |
T. Rowe Price (TROW) | 0.0 | $103k | 900.00 | 114.44 | |
Travelers Companies (TRV) | 0.0 | $68k | 457.00 | 148.80 | |
Nordstrom (JWN) | 0.0 | $59k | 1.8k | 33.71 | |
Tiffany & Co. | 0.0 | $69k | 750.00 | 92.00 | |
Regions Financial Corporation (RF) | 0.0 | $144k | 9.1k | 15.83 | |
Analog Devices (ADI) | 0.0 | $90k | 809.00 | 111.25 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $149k | 1.3k | 116.50 | |
Waters Corporation (WAT) | 0.0 | $67k | 300.00 | 223.33 | |
Becton, Dickinson and (BDX) | 0.0 | $140k | 552.00 | 253.62 | |
NiSource (NI) | 0.0 | $90k | 3.0k | 30.00 | |
Amgen (AMGN) | 0.0 | $116k | 600.00 | 193.33 | |
Diageo (DEO) | 0.0 | $150k | 917.00 | 163.58 | |
Royal Dutch Shell | 0.0 | $104k | 1.8k | 58.89 | |
Schlumberger (SLB) | 0.0 | $65k | 1.9k | 34.43 | |
Target Corporation (TGT) | 0.0 | $144k | 1.3k | 107.14 | |
Unilever | 0.0 | $78k | 1.3k | 60.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $86k | 673.00 | 127.79 | |
Ford Motor Company (F) | 0.0 | $65k | 7.1k | 9.16 | |
Gilead Sciences (GILD) | 0.0 | $68k | 1.1k | 63.55 | |
Illinois Tool Works (ITW) | 0.0 | $107k | 683.00 | 156.66 | |
EOG Resources (EOG) | 0.0 | $76k | 1.0k | 74.36 | |
Valley National Ban (VLY) | 0.0 | $125k | 12k | 10.88 | |
Hershey Company (HSY) | 0.0 | $60k | 385.00 | 155.84 | |
Churchill Downs (CHDN) | 0.0 | $74k | 600.00 | 123.33 | |
Fiserv (FI) | 0.0 | $138k | 1.3k | 103.76 | |
J.M. Smucker Company (SJM) | 0.0 | $62k | 560.00 | 110.71 | |
Zimmer Holdings (ZBH) | 0.0 | $60k | 433.00 | 138.57 | |
Delta Air Lines (DAL) | 0.0 | $63k | 1.1k | 57.27 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $107k | 1.1k | 99.53 | |
Activision Blizzard | 0.0 | $144k | 2.7k | 53.02 | |
First Horizon National Corporation (FHN) | 0.0 | $127k | 7.8k | 16.24 | |
Baidu (BIDU) | 0.0 | $122k | 1.2k | 102.52 | |
Edison International (EIX) | 0.0 | $91k | 1.2k | 75.83 | |
Seagate Technology Com Stk | 0.0 | $57k | 1.1k | 54.03 | |
Sun Life Financial (SLF) | 0.0 | $134k | 3.0k | 44.67 | |
Ares Capital Corporation (ARCC) | 0.0 | $122k | 6.6k | 18.63 | |
Dcp Midstream Partners | 0.0 | $105k | 4.0k | 26.25 | |
MetLife (MET) | 0.0 | $98k | 2.1k | 47.12 | |
Oge Energy Corp (OGE) | 0.0 | $91k | 2.0k | 45.50 | |
South Jersey Industries | 0.0 | $67k | 2.0k | 32.84 | |
Worthington Industries (WOR) | 0.0 | $97k | 2.7k | 35.94 | |
Aqua America | 0.0 | $90k | 2.0k | 45.00 | |
Abraxas Petroleum | 0.0 | $113k | 221k | 0.51 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $134k | 1.2k | 112.98 | |
iShares Russell 3000 Index (IWV) | 0.0 | $57k | 330.00 | 172.73 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $145k | 1.1k | 136.79 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $90k | 1.0k | 90.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $82k | 1.8k | 44.57 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $65k | 457.00 | 142.23 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $102k | 560.00 | 182.14 | |
Industries N shs - a - (LYB) | 0.0 | $103k | 1.2k | 89.57 | |
Motorola Solutions (MSI) | 0.0 | $59k | 348.00 | 169.54 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $65k | 300.00 | 216.67 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $86k | 1.4k | 61.43 | |
Targa Res Corp (TRGP) | 0.0 | $62k | 1.5k | 40.13 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $108k | 3.5k | 30.86 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $152k | 1.5k | 101.67 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $148k | 2.6k | 56.81 | |
Te Connectivity Ltd for (TEL) | 0.0 | $59k | 629.00 | 93.80 | |
Bankunited (BKU) | 0.0 | $125k | 3.7k | 33.56 | |
Fortune Brands (FBIN) | 0.0 | $134k | 2.5k | 54.60 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $89k | 1.6k | 54.70 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $158k | 3.8k | 41.27 | |
Century Communities (CCS) | 0.0 | $109k | 3.6k | 30.70 | |
Medtronic (MDT) | 0.0 | $90k | 829.00 | 108.56 | |
Green Plains Partners | 0.0 | $64k | 4.8k | 13.33 | |
Life Storage Inc reit | 0.0 | $95k | 900.00 | 105.56 | |
Ashland (ASH) | 0.0 | $60k | 777.00 | 77.22 | |
Everspin Technologies (MRAM) | 0.0 | $59k | 9.6k | 6.15 | |
Canopy Gro | 0.0 | $140k | 6.1k | 22.95 | |
Invitation Homes (INVH) | 0.0 | $96k | 3.2k | 29.74 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $126k | 4.8k | 26.34 | |
Delek Us Holdings (DK) | 0.0 | $109k | 3.0k | 36.33 | |
Roku (ROKU) | 0.0 | $71k | 700.00 | 101.43 | |
Tandem Diabetes Care (TNDM) | 0.0 | $59k | 1.0k | 59.00 | |
Broadcom (AVGO) | 0.0 | $64k | 231.00 | 277.06 | |
Invesco Exchange Traded Fd T s&p mdcp400 pr (RFG) | 0.0 | $71k | 500.00 | 142.00 | |
Pyx | 0.0 | $91k | 7.0k | 13.02 | |
Dow (DOW) | 0.0 | $105k | 2.2k | 47.77 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $100k | 916.00 | 109.17 | |
Corteva (CTVA) | 0.0 | $62k | 2.2k | 28.21 | |
Dupont De Nemours (DD) | 0.0 | $157k | 2.2k | 71.43 | |
L3harris Technologies (LHX) | 0.0 | $71k | 342.00 | 207.60 | |
Kontoor Brands (KTB) | 0.0 | $91k | 2.6k | 35.00 | |
BP (BP) | 0.0 | $0 | 1.00 | 0.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 400.00 | 15.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $6.0k | 100.00 | 60.00 | |
BHP Billiton | 0.0 | $9.0k | 200.00 | 45.00 | |
ICICI Bank (IBN) | 0.0 | $50k | 4.1k | 12.12 | |
Corning Incorporated (GLW) | 0.0 | $3.0k | 100.00 | 30.00 | |
Annaly Capital Management | 0.0 | $22k | 2.5k | 8.80 | |
Broadridge Financial Solutions (BR) | 0.0 | $19k | 150.00 | 126.67 | |
Cme (CME) | 0.0 | $19k | 90.00 | 211.11 | |
Progressive Corporation (PGR) | 0.0 | $15k | 200.00 | 75.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $40k | 960.00 | 41.67 | |
Starwood Property Trust (STWD) | 0.0 | $24k | 1.0k | 24.00 | |
State Street Corporation (STT) | 0.0 | $8.0k | 127.00 | 62.99 | |
U.S. Bancorp (USB) | 0.0 | $17k | 312.00 | 54.49 | |
MGIC Investment (MTG) | 0.0 | $19k | 1.5k | 12.46 | |
Archer Daniels Midland Company (ADM) | 0.0 | $4.0k | 100.00 | 40.00 | |
CBS Corporation | 0.0 | $6.0k | 150.00 | 40.00 | |
Cardinal Health (CAH) | 0.0 | $9.0k | 200.00 | 45.00 | |
United Parcel Service (UPS) | 0.0 | $21k | 175.00 | 120.00 | |
Apache Corporation | 0.0 | $32k | 1.3k | 25.60 | |
Continental Resources | 0.0 | $2.0k | 80.00 | 25.00 | |
Hologic (HOLX) | 0.0 | $11k | 208.00 | 52.88 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $14k | 123.00 | 113.82 | |
Northrop Grumman Corporation (NOC) | 0.0 | $34k | 90.00 | 377.78 | |
Nuance Communications | 0.0 | $10k | 640.00 | 15.62 | |
Nucor Corporation (NUE) | 0.0 | $5.0k | 100.00 | 50.00 | |
Stanley Black & Decker (SWK) | 0.0 | $29k | 200.00 | 145.00 | |
Teradata Corporation (TDC) | 0.0 | $0 | 6.00 | 0.00 | |
Transocean (RIG) | 0.0 | $0 | 26.00 | 0.00 | |
Harley-Davidson (HOG) | 0.0 | $51k | 1.4k | 36.04 | |
Newell Rubbermaid (NWL) | 0.0 | $39k | 2.1k | 18.66 | |
Hanesbrands (HBI) | 0.0 | $2.0k | 148.00 | 13.51 | |
Waddell & Reed Financial | 0.0 | $3.0k | 174.00 | 17.24 | |
AmerisourceBergen (COR) | 0.0 | $16k | 200.00 | 80.00 | |
Equity Residential (EQR) | 0.0 | $43k | 500.00 | 86.00 | |
AstraZeneca (AZN) | 0.0 | $45k | 1.0k | 45.00 | |
Crane | 0.0 | $24k | 300.00 | 80.00 | |
CenturyLink | 0.0 | $15k | 1.2k | 12.14 | |
Helmerich & Payne (HP) | 0.0 | $11k | 278.00 | 39.57 | |
Williams-Sonoma (WSM) | 0.0 | $3.0k | 40.00 | 75.00 | |
Aegon | 0.0 | $1.0k | 211.00 | 4.74 | |
Domtar Corp | 0.0 | $36k | 1.0k | 36.00 | |
eBay (EBAY) | 0.0 | $27k | 680.00 | 39.71 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 200.00 | 10.00 | |
General Mills (GIS) | 0.0 | $12k | 211.00 | 56.87 | |
NCR Corporation (VYX) | 0.0 | $0 | 6.00 | 0.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $47k | 1.1k | 44.68 | |
Royal Dutch Shell | 0.0 | $18k | 300.00 | 60.00 | |
Symantec Corporation | 0.0 | $3.0k | 112.00 | 26.79 | |
Weyerhaeuser Company (WY) | 0.0 | $4.0k | 160.00 | 25.00 | |
Danaher Corporation (DHR) | 0.0 | $13k | 88.00 | 147.73 | |
Williams Companies (WMB) | 0.0 | $31k | 1.3k | 23.98 | |
Canon (CAJPY) | 0.0 | $11k | 400.00 | 27.50 | |
PG&E Corporation (PCG) | 0.0 | $5.0k | 500.00 | 10.00 | |
TJX Companies (TJX) | 0.0 | $18k | 314.00 | 57.32 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $14k | 150.00 | 93.33 | |
Investors Title Company (ITIC) | 0.0 | $3.0k | 20.00 | 150.00 | |
Marriott International (MAR) | 0.0 | $0 | 0 | 0.00 | |
International Speedway Corporation | 0.0 | $27k | 600.00 | 45.00 | |
Prudential Financial (PRU) | 0.0 | $26k | 286.00 | 90.91 | |
Toll Brothers (TOL) | 0.0 | $10k | 250.00 | 40.00 | |
Advance Auto Parts (AAP) | 0.0 | $50k | 300.00 | 166.67 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $12k | 41.00 | 292.68 | |
Discovery Communications | 0.0 | $11k | 450.00 | 24.44 | |
Live Nation Entertainment (LYV) | 0.0 | $34k | 515.00 | 66.02 | |
ConAgra Foods (CAG) | 0.0 | $52k | 1.7k | 30.39 | |
Public Service Enterprise (PEG) | 0.0 | $41k | 668.00 | 61.38 | |
Chesapeake Energy Corporation | 0.0 | $0 | 240.00 | 0.00 | |
Paccar (PCAR) | 0.0 | $32k | 450.00 | 71.11 | |
MercadoLibre (MELI) | 0.0 | $24k | 43.00 | 558.14 | |
Marathon Oil Corporation (MRO) | 0.0 | $22k | 1.8k | 12.10 | |
SPDR Gold Trust (GLD) | 0.0 | $21k | 150.00 | 140.00 | |
Radian (RDN) | 0.0 | $17k | 725.00 | 23.45 | |
Energy Select Sector SPDR (XLE) | 0.0 | $9.0k | 146.00 | 61.64 | |
Industrial SPDR (XLI) | 0.0 | $12k | 150.00 | 80.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Entergy Corporation (ETR) | 0.0 | $8.0k | 72.00 | 111.11 | |
Under Armour (UAA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Key (KEY) | 0.0 | $3.0k | 150.00 | 20.00 | |
Zions Bancorporation (ZION) | 0.0 | $4.0k | 100.00 | 40.00 | |
AeroVironment (AVAV) | 0.0 | $2.0k | 35.00 | 57.14 | |
Cypress Semiconductor Corporation | 0.0 | $21k | 900.00 | 23.33 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $17k | 450.00 | 37.78 | |
Macquarie Infrastructure Company | 0.0 | $2.0k | 59.00 | 33.90 | |
Prosperity Bancshares (PB) | 0.0 | $16k | 228.00 | 70.18 | |
CenterPoint Energy (CNP) | 0.0 | $1.0k | 32.00 | 31.25 | |
Intuit (INTU) | 0.0 | $49k | 183.00 | 267.76 | |
Plains All American Pipeline (PAA) | 0.0 | $6.0k | 308.00 | 19.48 | |
Piper Jaffray Companies (PIPR) | 0.0 | $4.0k | 52.00 | 76.92 | |
Raymond James Financial (RJF) | 0.0 | $16k | 200.00 | 80.00 | |
Renasant (RNST) | 0.0 | $52k | 1.5k | 34.83 | |
Boston Beer Company (SAM) | 0.0 | $36k | 100.00 | 360.00 | |
Selective Insurance (SIGI) | 0.0 | $5.0k | 72.00 | 69.44 | |
Cimarex Energy | 0.0 | $5.0k | 96.00 | 52.08 | |
Celgene Corporation | 0.0 | $44k | 447.00 | 98.43 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $8.0k | 216.00 | 37.04 | |
ING Groep (ING) | 0.0 | $12k | 1.2k | 10.08 | |
Novagold Resources Inc Cad (NG) | 0.0 | $2.0k | 300.00 | 6.67 | |
Old Dominion Freight Line (ODFL) | 0.0 | $22k | 127.00 | 173.23 | |
Stifel Financial (SF) | 0.0 | $17k | 300.00 | 56.67 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 25.00 | 40.00 | |
Wabtec Corporation (WAB) | 0.0 | $12k | 167.00 | 71.86 | |
United States Steel Corporation (X) | 0.0 | $12k | 1.0k | 12.00 | |
American States Water Company (AWR) | 0.0 | $45k | 500.00 | 90.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $38k | 350.00 | 108.57 | |
Extra Space Storage (EXR) | 0.0 | $17k | 146.00 | 116.44 | |
Kansas City Southern | 0.0 | $40k | 300.00 | 133.33 | |
National Fuel Gas (NFG) | 0.0 | $52k | 1.1k | 47.27 | |
Realty Income (O) | 0.0 | $43k | 560.00 | 76.79 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $9.0k | 150.00 | 60.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $26k | 1.7k | 15.29 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $10k | 100.00 | 100.00 | |
SYNNEX Corporation (SNX) | 0.0 | $40k | 357.00 | 112.04 | |
Tech Data Corporation | 0.0 | $52k | 500.00 | 104.00 | |
VMware | 0.0 | $53k | 350.00 | 151.43 | |
Hurco Companies (HURC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Builders FirstSource (BLDR) | 0.0 | $12k | 575.00 | 20.87 | |
ExlService Holdings (EXLS) | 0.0 | $27k | 400.00 | 67.50 | |
HCP | 0.0 | $14k | 400.00 | 35.00 | |
iShares Gold Trust | 0.0 | $9.0k | 620.00 | 14.52 | |
Materials SPDR (XLB) | 0.0 | $4.0k | 75.00 | 53.33 | |
National Retail Properties (NNN) | 0.0 | $28k | 500.00 | 56.00 | |
Suncor Energy (SU) | 0.0 | $13k | 415.00 | 31.33 | |
Manulife Finl Corp (MFC) | 0.0 | $53k | 2.9k | 18.43 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $42k | 331.00 | 126.89 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $25k | 278.00 | 89.93 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $17k | 76.00 | 223.68 | |
Oneok (OKE) | 0.0 | $7.0k | 98.00 | 71.43 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $6.0k | 100.00 | 60.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $3.0k | 25.00 | 120.00 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 30.00 | 0.00 | |
Dollar General (DG) | 0.0 | $20k | 125.00 | 160.00 | |
Unisys Corporation (UIS) | 0.0 | $999.600000 | 170.00 | 5.88 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $15k | 125.00 | 120.00 | |
3D Systems Corporation (DDD) | 0.0 | $4.0k | 450.00 | 8.89 | |
Templeton Global Income Fund | 0.0 | $43k | 7.0k | 6.14 | |
Tri-Continental Corporation (TY) | 0.0 | $40k | 1.5k | 27.25 | |
Northern Technologies International (NTIC) | 0.0 | $14k | 1.1k | 12.64 | |
Vanguard Value ETF (VTV) | 0.0 | $35k | 312.00 | 112.18 | |
Fortinet (FTNT) | 0.0 | $31k | 400.00 | 77.50 | |
Adams Express Company (ADX) | 0.0 | $25k | 1.6k | 16.08 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $35k | 260.00 | 134.62 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $31k | 349.00 | 88.83 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $23k | 348.00 | 66.09 | |
Gabelli Equity Trust (GAB) | 0.0 | $19k | 3.2k | 5.87 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $45k | 385.00 | 116.88 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $17k | 200.00 | 85.00 | |
General Motors Company (GM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $43k | 2.0k | 21.73 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.0k | 161.00 | 12.42 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $3.0k | 486.00 | 6.17 | |
Ameris Ban (ABCB) | 0.0 | $16k | 408.00 | 39.22 | |
First Ban (FBNC) | 0.0 | $39k | 1.1k | 36.11 | |
Invesco Mortgage Capital | 0.0 | $0 | 0 | 0.00 | |
Primo Water Corporation | 0.0 | $43k | 3.5k | 12.29 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $39k | 454.00 | 85.90 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $17k | 149.00 | 114.09 | |
Putnam Premier Income Trust (PPT) | 0.0 | $25k | 4.8k | 5.19 | |
Vanguard Materials ETF (VAW) | 0.0 | $21k | 165.00 | 127.27 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $15k | 100.00 | 150.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $18k | 155.00 | 116.13 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $22k | 175.00 | 125.71 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $5.0k | 150.00 | 33.33 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $34k | 165.00 | 206.06 | |
MutualFirst Financial | 0.0 | $3.0k | 109.00 | 27.52 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $33k | 1.1k | 30.00 | |
America First Tax Exempt Investors | 0.0 | $8.0k | 1.0k | 8.00 | |
John Hancock Investors Trust (JHI) | 0.0 | $5.0k | 300.00 | 16.67 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $8.0k | 538.00 | 14.87 | |
Vanguard Energy ETF (VDE) | 0.0 | $11k | 143.00 | 76.92 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $41k | 500.00 | 82.00 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.0 | $9.0k | 146.00 | 61.64 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $8.0k | 144.00 | 55.56 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $48k | 4.0k | 11.91 | |
Palatin Technologies | 0.0 | $0 | 150.00 | 0.00 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $23k | 511.00 | 45.01 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $16k | 170.00 | 94.12 | |
New York Mortgage Trust | 0.0 | $6.0k | 1.0k | 6.00 | |
RGC Resources (RGCO) | 0.0 | $8.0k | 289.00 | 27.68 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $31k | 750.00 | 41.33 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $4.0k | 635.00 | 6.30 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $35k | 1.0k | 35.00 | |
Southern First Bancshares (SFST) | 0.0 | $40k | 1.0k | 40.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $29k | 429.00 | 67.60 | |
B2gold Corp (BTG) | 0.0 | $12k | 3.7k | 3.24 | |
American Intl Group | 0.0 | $3.0k | 195.00 | 15.38 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $47k | 502.00 | 93.63 | |
Kemper Corp Del (KMPR) | 0.0 | $16k | 206.00 | 77.67 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $21k | 379.00 | 55.41 | |
Xylem (XYL) | 0.0 | $14k | 181.00 | 77.35 | |
Wpx Energy | 0.0 | $1.0k | 100.00 | 10.00 | |
Laredo Petroleum Holdings | 0.0 | $0 | 173.00 | 0.00 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $2.0k | 50.00 | 40.00 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $18k | 550.00 | 32.73 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $43k | 583.00 | 73.76 | |
Galectin Therapeutics (GALT) | 0.0 | $1.0k | 167.00 | 5.99 | |
Servicenow (NOW) | 0.0 | $50k | 196.00 | 255.10 | |
Ishares Inc asia pac30 idx (DVYA) | 0.0 | $5.0k | 125.00 | 40.00 | |
Wpp Plc- (WPP) | 0.0 | $1.0k | 18.00 | 55.56 | |
Diamondback Energy (FANG) | 0.0 | $16k | 174.00 | 91.95 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $25k | 500.00 | 50.00 | |
Ptc (PTC) | 0.0 | $13k | 193.00 | 67.36 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $28k | 225.00 | 124.44 | |
Global X Fds globx supdv us (DIV) | 0.0 | $13k | 570.00 | 22.81 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $9.0k | 150.00 | 60.00 | |
Sprint | 0.0 | $999.900000 | 202.00 | 4.95 | |
Alps Etf Tr barrons 400 etf (BFOR) | 0.0 | $20k | 495.00 | 40.40 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $21k | 175.00 | 120.00 | |
Fireeye | 0.0 | $5.0k | 400.00 | 12.50 | |
Allegion Plc equity (ALLE) | 0.0 | $5.0k | 50.00 | 100.00 | |
American Airls (AAL) | 0.0 | $14k | 530.00 | 26.42 | |
Potbelly (PBPB) | 0.0 | $23k | 5.2k | 4.39 | |
58 Com Inc spon adr rep a | 0.0 | $11k | 215.00 | 51.16 | |
Antero Res (AR) | 0.0 | $15k | 5.1k | 2.96 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $8.0k | 166.00 | 48.19 | |
Commscope Hldg (COMM) | 0.0 | $35k | 3.0k | 11.67 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $7.0k | 850.00 | 8.24 | |
New Media Inv Grp | 0.0 | $1.0k | 72.00 | 13.89 | |
Fnf (FNF) | 0.0 | $31k | 700.00 | 44.29 | |
Biolife Solutions (BLFS) | 0.0 | $1.0k | 72.00 | 13.89 | |
Equity Commonwealth (EQC) | 0.0 | $34k | 1.0k | 34.00 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $35k | 886.00 | 39.50 | |
Vectrus (VVX) | 0.0 | $0 | 9.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $38k | 780.00 | 48.72 | |
Synchrony Financial (SYF) | 0.0 | $11k | 328.00 | 33.54 | |
New Residential Investment (RITM) | 0.0 | $8.0k | 500.00 | 16.00 | |
Keysight Technologies (KEYS) | 0.0 | $6.0k | 57.00 | 105.26 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $18k | 250.00 | 72.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $29k | 275.00 | 105.45 | |
Hubspot (HUBS) | 0.0 | $29k | 189.00 | 153.44 | |
Healthcare Tr Amer Inc cl a | 0.0 | $12k | 400.00 | 30.00 | |
Qorvo (QRVO) | 0.0 | $5.0k | 71.00 | 70.42 | |
Mylan Nv | 0.0 | $4.0k | 200.00 | 20.00 | |
Monster Beverage Corp (MNST) | 0.0 | $17k | 300.00 | 56.67 | |
Energizer Holdings (ENR) | 0.0 | $22k | 500.00 | 44.00 | |
Kraft Heinz (KHC) | 0.0 | $52k | 1.9k | 27.70 | |
Edgewell Pers Care (EPC) | 0.0 | $16k | 500.00 | 32.00 | |
Chemours (CC) | 0.0 | $13k | 881.00 | 14.76 | |
Hp (HPQ) | 0.0 | $19k | 1.0k | 19.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $15k | 1.0k | 15.00 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $25k | 419.00 | 59.67 | |
Chubb (CB) | 0.0 | $14k | 89.00 | 157.30 | |
Ferrari Nv Ord (RACE) | 0.0 | $31k | 200.00 | 155.00 | |
Workhorse Group Inc ordinary shares | 0.0 | $7.0k | 2.0k | 3.50 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Itt (ITT) | 0.0 | $6.0k | 91.00 | 65.93 | |
California Res Corp | 0.0 | $4.0k | 351.00 | 11.40 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Twilio Inc cl a (TWLO) | 0.0 | $27k | 250.00 | 108.00 | |
Axcelis Technologies (ACLS) | 0.0 | $12k | 685.00 | 17.52 | |
Etf Managers Tr tierra xp latin | 0.0 | $15k | 700.00 | 21.43 | |
Triton International | 0.0 | $3.0k | 83.00 | 36.14 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $4.0k | 83.00 | 48.19 | |
Advansix (ASIX) | 0.0 | $0 | 7.00 | 0.00 | |
Trilogy Metals (TMQ) | 0.0 | $0 | 50.00 | 0.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $51k | 3.2k | 15.94 | |
Valvoline Inc Common (VVV) | 0.0 | $47k | 2.1k | 22.03 | |
Alcoa (AA) | 0.0 | $0 | 11.00 | 0.00 | |
Arconic | 0.0 | $999.900000 | 33.00 | 30.30 | |
Adient (ADNT) | 0.0 | $0 | 8.00 | 0.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $34k | 469.00 | 72.49 | |
Drive Shack (DSHK) | 0.0 | $999.320000 | 166.00 | 6.02 | |
Aurora Cannabis Inc snc | 0.0 | $10k | 2.2k | 4.49 | |
Welbilt | 0.0 | $3.0k | 150.00 | 20.00 | |
Dxc Technology (DXC) | 0.0 | $13k | 434.00 | 29.95 | |
Frontier Communication | 0.0 | $0 | 1.00 | 0.00 | |
Aphria Inc foreign | 0.0 | $13k | 2.5k | 5.20 | |
Yield10 Bioscience | 0.0 | $0 | 40.00 | 0.00 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $2.0k | 94.00 | 21.28 | |
China Biologic Products | 0.0 | $4.0k | 36.00 | 111.11 | |
Black Knight | 0.0 | $24k | 391.00 | 61.38 | |
Tremont Mtg Tr | 0.0 | $24k | 5.0k | 4.80 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $0 | 37.00 | 0.00 | |
Cronos Group (CRON) | 0.0 | $7.0k | 800.00 | 8.75 | |
Booking Holdings (BKNG) | 0.0 | $33k | 17.00 | 1941.18 | |
Iqiyi (IQ) | 0.0 | $3.0k | 200.00 | 15.00 | |
Perspecta | 0.0 | $6.0k | 216.00 | 27.78 | |
S&p Global Water Index Etf etf (CGW) | 0.0 | $27k | 700.00 | 38.57 | |
Halyard Health (AVNS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Invesco Water Resource Port (PHO) | 0.0 | $23k | 616.00 | 37.34 | |
Apergy Corp | 0.0 | $31k | 1.1k | 27.48 | |
Invesco Dynamic Market Etf etf (BMVP) | 0.0 | $0 | 4.00 | 0.00 | |
Garrett Motion (GTX) | 0.0 | $0 | 10.00 | 0.00 | |
Tilray (TLRY) | 0.0 | $19k | 775.00 | 24.52 | |
Bloom Energy Corp (BE) | 0.0 | $0 | 100.00 | 0.00 | |
Sonos (SONO) | 0.0 | $11k | 800.00 | 13.75 | |
Cigna Corp (CI) | 0.0 | $44k | 290.00 | 151.72 | |
Resideo Technologies (REZI) | 0.0 | $0 | 16.00 | 0.00 | |
Dell Technologies (DELL) | 0.0 | $28k | 540.00 | 51.85 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $4.0k | 125.00 | 32.00 | |
Western Midstream Partners (WES) | 0.0 | $38k | 1.5k | 24.92 | |
Covetrus | 0.0 | $4.0k | 300.00 | 13.33 | |
Lyft (LYFT) | 0.0 | $6.0k | 150.00 | 40.00 | |
Micro Focus International | 0.0 | $2.0k | 112.00 | 17.86 | |
Alcon (ALC) | 0.0 | $52k | 888.00 | 58.56 | |
Uber Technologies (UBER) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Rdiv etf (RDIV) | 0.0 | $34k | 913.00 | 37.24 | |
Zoom Video Communications In cl a (ZM) | 0.0 | $4.0k | 50.00 | 80.00 | |
Hookipa Pharma Inc equity | 0.0 | $7.0k | 900.00 | 7.78 | |
Peloton Interactive Inc cl a (PTON) | 0.0 | $13k | 500.00 | 26.00 |