Segall Bryant & Hamill as of Sept. 30, 2015
Portfolio Holdings for Segall Bryant & Hamill
Segall Bryant & Hamill holds 542 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bio-techne Corporation (TECH) | 1.7 | $71M | 762k | 92.46 | |
Roper Industries (ROP) | 1.6 | $65M | 415k | 156.70 | |
Hologic (HOLX) | 1.5 | $63M | 1.6M | 39.13 | |
Apple (AAPL) | 1.5 | $60M | 544k | 110.30 | |
Perrigo Company (PRGO) | 1.4 | $57M | 365k | 157.27 | |
Amazon (AMZN) | 1.4 | $57M | 111k | 511.89 | |
TreeHouse Foods (THS) | 1.3 | $52M | 670k | 77.79 | |
Stericycle (SRCL) | 1.2 | $51M | 368k | 139.31 | |
Adobe Systems Incorporated (ADBE) | 1.2 | $49M | 599k | 82.22 | |
V.F. Corporation (VFC) | 1.2 | $49M | 714k | 68.21 | |
Mettler-Toledo International (MTD) | 1.2 | $49M | 171k | 284.74 | |
Alere | 1.2 | $48M | 997k | 48.15 | |
Nxp Semiconductors N V (NXPI) | 1.2 | $48M | 546k | 87.07 | |
PPG Industries (PPG) | 1.1 | $47M | 532k | 87.69 | |
Umpqua Holdings Corporation | 1.1 | $45M | 2.8M | 16.30 | |
Orthofix International Nv Com Stk | 1.1 | $43M | 1.3M | 33.75 | |
LKQ Corporation (LKQ) | 1.1 | $43M | 1.5M | 28.36 | |
Visa (V) | 1.0 | $41M | 594k | 69.66 | |
Gildan Activewear Inc Com Cad (GIL) | 1.0 | $41M | 1.4M | 30.16 | |
Illinois Tool Works (ITW) | 0.9 | $39M | 472k | 82.31 | |
ESCO Technologies (ESE) | 0.9 | $37M | 1.0M | 35.90 | |
Johnson & Johnson (JNJ) | 0.9 | $35M | 377k | 93.35 | |
Ihs | 0.9 | $35M | 305k | 116.00 | |
Air Lease Corp (AL) | 0.9 | $35M | 1.1M | 30.92 | |
Berkshire Hathaway (BRK.B) | 0.8 | $35M | 265k | 130.40 | |
F.N.B. Corporation (FNB) | 0.8 | $34M | 2.6M | 12.95 | |
Dollar General (DG) | 0.8 | $34M | 465k | 72.44 | |
Schlumberger (SLB) | 0.8 | $33M | 485k | 68.97 | |
Aspen Technology | 0.8 | $33M | 881k | 37.91 | |
Walt Disney Company (DIS) | 0.8 | $32M | 311k | 102.20 | |
Integrated Device Technology | 0.8 | $32M | 1.6M | 20.30 | |
Balchem Corporation (BCPC) | 0.8 | $32M | 520k | 60.77 | |
J.M. Smucker Company (SJM) | 0.8 | $32M | 276k | 114.09 | |
AZZ Incorporated (AZZ) | 0.8 | $32M | 651k | 48.69 | |
Guidewire Software (GWRE) | 0.8 | $32M | 600k | 52.58 | |
Children's Place Retail Stores (PLCE) | 0.8 | $31M | 542k | 57.67 | |
Google Inc Class C | 0.8 | $31M | 51k | 608.43 | |
Comcast Corporation (CMCSA) | 0.8 | $31M | 541k | 56.88 | |
Honeywell International (HON) | 0.7 | $30M | 317k | 94.69 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $29M | 470k | 60.97 | |
Reinsurance Group of America (RGA) | 0.7 | $29M | 316k | 90.59 | |
3M Company (MMM) | 0.7 | $29M | 204k | 141.77 | |
Innospec (IOSP) | 0.7 | $28M | 599k | 46.51 | |
Starbucks Corporation (SBUX) | 0.7 | $28M | 484k | 56.84 | |
Steven Madden (SHOO) | 0.7 | $27M | 736k | 36.62 | |
Northern Trust Corporation (NTRS) | 0.6 | $26M | 383k | 68.16 | |
Pfizer (PFE) | 0.6 | $26M | 833k | 31.41 | |
Precision Castparts | 0.6 | $26M | 114k | 229.71 | |
American International (AIG) | 0.6 | $25M | 446k | 56.82 | |
Tessera Technologies | 0.6 | $25M | 768k | 32.41 | |
Pepsi (PEP) | 0.6 | $25M | 261k | 94.30 | |
Danaher Corporation (DHR) | 0.6 | $24M | 287k | 85.21 | |
FLIR Systems | 0.6 | $24M | 864k | 27.99 | |
Edgewell Pers Care (EPC) | 0.6 | $24M | 298k | 81.60 | |
Estee Lauder Companies (EL) | 0.6 | $24M | 296k | 80.68 | |
Microchip Technology (MCHP) | 0.6 | $23M | 538k | 43.09 | |
UnitedHealth (UNH) | 0.6 | $23M | 200k | 116.01 | |
Ascena Retail | 0.6 | $24M | 1.7M | 13.91 | |
Carlisle Companies (CSL) | 0.6 | $23M | 264k | 87.38 | |
Investors Ban | 0.6 | $23M | 1.8M | 12.34 | |
Walgreen Boots Alliance (WBA) | 0.6 | $22M | 270k | 83.10 | |
Fnf (FNF) | 0.5 | $22M | 627k | 35.47 | |
Globus Med Inc cl a (GMED) | 0.5 | $22M | 1.0M | 20.66 | |
Cerner Corporation | 0.5 | $21M | 358k | 59.96 | |
Cameron International Corporation | 0.5 | $21M | 342k | 61.32 | |
Sigma-Aldrich Corporation | 0.5 | $20M | 144k | 138.92 | |
Gilead Sciences (GILD) | 0.5 | $19M | 196k | 98.19 | |
TJX Companies (TJX) | 0.5 | $19M | 271k | 71.42 | |
Mobile Mini | 0.5 | $20M | 632k | 30.79 | |
SPDR Gold Trust (GLD) | 0.5 | $19M | 177k | 106.86 | |
Itt | 0.5 | $19M | 564k | 33.43 | |
Myers Industries (MYE) | 0.4 | $18M | 1.3M | 13.40 | |
Snap-on Incorporated (SNA) | 0.4 | $17M | 113k | 150.94 | |
EOG Resources (EOG) | 0.4 | $16M | 225k | 72.80 | |
Enterprise Products Partners (EPD) | 0.4 | $16M | 653k | 24.90 | |
Ptc (PTC) | 0.4 | $17M | 521k | 31.74 | |
Abbott Laboratories (ABT) | 0.4 | $16M | 396k | 40.22 | |
Poly | 0.4 | $16M | 1.5M | 10.48 | |
NN (NNBR) | 0.4 | $16M | 839k | 18.50 | |
Chico's FAS | 0.4 | $15M | 935k | 15.73 | |
Signet Jewelers (SIG) | 0.4 | $15M | 110k | 136.13 | |
Abbvie (ABBV) | 0.4 | $15M | 270k | 54.41 | |
CommVault Systems (CVLT) | 0.3 | $14M | 418k | 33.96 | |
Bankunited (BKU) | 0.3 | $14M | 402k | 35.75 | |
General Electric Company | 0.3 | $14M | 551k | 25.22 | |
Wells Fargo & Company (WFC) | 0.3 | $14M | 268k | 51.35 | |
Amphenol Corporation (APH) | 0.3 | $14M | 270k | 50.96 | |
Esterline Technologies Corporation | 0.3 | $14M | 194k | 71.89 | |
Exxon Mobil Corporation (XOM) | 0.3 | $14M | 184k | 74.35 | |
DaVita (DVA) | 0.3 | $13M | 183k | 72.33 | |
Marsh & McLennan Companies (MMC) | 0.3 | $13M | 255k | 52.22 | |
FedEx Corporation (FDX) | 0.3 | $13M | 90k | 143.98 | |
Alliance Data Systems Corporation (BFH) | 0.3 | $13M | 50k | 258.98 | |
First Niagara Financial | 0.3 | $13M | 1.2M | 10.21 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.3 | $13M | 2.5M | 5.04 | |
Omnicell (OMCL) | 0.3 | $13M | 409k | 31.10 | |
Woodward Governor Company (WWD) | 0.3 | $13M | 310k | 40.70 | |
Ameris Ban (ABCB) | 0.3 | $13M | 446k | 28.75 | |
Medtronic (MDT) | 0.3 | $13M | 188k | 66.94 | |
W.W. Grainger (GWW) | 0.3 | $12M | 57k | 215.02 | |
Oneok Partners | 0.3 | $12M | 419k | 29.26 | |
Washington Federal (WAFD) | 0.3 | $12M | 535k | 22.75 | |
Verint Systems (VRNT) | 0.3 | $13M | 290k | 43.15 | |
Allscripts Healthcare Solutions (MDRX) | 0.3 | $12M | 968k | 12.40 | |
Bottomline Technologies | 0.3 | $12M | 477k | 25.01 | |
Heartland Payment Systems | 0.3 | $12M | 189k | 63.01 | |
Ferro Corporation | 0.3 | $12M | 1.1M | 10.95 | |
Panera Bread Company | 0.3 | $11M | 58k | 193.41 | |
Discover Financial Services (DFS) | 0.3 | $11M | 216k | 51.99 | |
Crocs (CROX) | 0.3 | $11M | 854k | 12.93 | |
Huron Consulting (HURN) | 0.3 | $11M | 178k | 62.53 | |
Red Hat | 0.2 | $10M | 143k | 71.88 | |
Procter & Gamble Company (PG) | 0.2 | $10M | 141k | 71.94 | |
Stoneridge (SRI) | 0.2 | $10M | 821k | 12.34 | |
Union Pacific Corporation (UNP) | 0.2 | $9.8M | 111k | 88.41 | |
Universal Electronics (UEIC) | 0.2 | $9.9M | 235k | 42.03 | |
WABCO Holdings | 0.2 | $9.8M | 93k | 104.83 | |
Wright Medical | 0.2 | $10M | 475k | 21.02 | |
Franco-Nevada Corporation (FNV) | 0.2 | $9.8M | 223k | 44.02 | |
Tetra Tech (TTEK) | 0.2 | $9.6M | 395k | 24.31 | |
Wintrust Financial Corporation (WTFC) | 0.2 | $9.6M | 180k | 53.43 | |
OSI Systems (OSIS) | 0.2 | $8.9M | 115k | 76.96 | |
Synchronoss Technologies | 0.2 | $9.0M | 274k | 32.80 | |
IBERIABANK Corporation | 0.2 | $9.0M | 154k | 58.21 | |
SurModics (SRDX) | 0.2 | $9.1M | 415k | 21.84 | |
Insulet Corporation (PODD) | 0.2 | $9.1M | 351k | 25.91 | |
O'reilly Automotive (ORLY) | 0.2 | $9.1M | 36k | 250.01 | |
Pdc Energy | 0.2 | $9.0M | 169k | 53.01 | |
Microsoft Corporation (MSFT) | 0.2 | $8.7M | 196k | 44.26 | |
Costco Wholesale Corporation (COST) | 0.2 | $8.4M | 58k | 144.58 | |
EMC Corporation | 0.2 | $8.6M | 358k | 24.16 | |
Kennametal (KMT) | 0.2 | $8.8M | 352k | 24.89 | |
Regal-beloit Corporation (RRX) | 0.2 | $8.5M | 150k | 56.45 | |
World Fuel Services Corporation (WKC) | 0.2 | $8.5M | 237k | 35.80 | |
Watts Water Technologies (WTS) | 0.2 | $8.7M | 164k | 52.82 | |
Newlink Genetics Corporation | 0.2 | $8.8M | 246k | 35.84 | |
E.I. du Pont de Nemours & Company | 0.2 | $8.1M | 169k | 48.20 | |
International Business Machines (IBM) | 0.2 | $8.1M | 56k | 144.97 | |
Arctic Cat | 0.2 | $8.2M | 370k | 22.18 | |
Ares Capital Corporation (ARCC) | 0.2 | $8.3M | 570k | 14.48 | |
MarketAxess Holdings (MKTX) | 0.2 | $8.1M | 87k | 92.88 | |
Rogers Corporation (ROG) | 0.2 | $8.4M | 157k | 53.18 | |
Carrizo Oil & Gas | 0.2 | $7.7M | 251k | 30.54 | |
Concho Resources | 0.2 | $7.8M | 79k | 98.30 | |
Simmons First National Corporation (SFNC) | 0.2 | $7.8M | 164k | 47.93 | |
Synergy Res Corp | 0.2 | $7.8M | 792k | 9.80 | |
Michaels Cos Inc/the | 0.2 | $7.9M | 344k | 23.10 | |
Schnitzer Steel Industries (RDUS) | 0.2 | $7.6M | 558k | 13.54 | |
Halliburton Company (HAL) | 0.2 | $7.4M | 208k | 35.35 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $7.5M | 218k | 34.33 | |
0.2 | $7.6M | 12k | 638.38 | ||
Sykes Enterprises, Incorporated | 0.2 | $7.5M | 292k | 25.50 | |
Silgan Holdings (SLGN) | 0.2 | $7.5M | 144k | 52.04 | |
Capstead Mortgage Corporation | 0.2 | $7.4M | 744k | 9.89 | |
Outfront Media (OUT) | 0.2 | $7.2M | 346k | 20.80 | |
Baxalta Incorporated | 0.2 | $7.6M | 240k | 31.51 | |
Baxter International (BAX) | 0.2 | $7.1M | 217k | 32.85 | |
Comcast Corporation | 0.2 | $7.0M | 122k | 57.24 | |
IDEX Corporation (IEX) | 0.2 | $7.1M | 100k | 71.30 | |
Korn/Ferry International (KFY) | 0.2 | $6.8M | 205k | 33.07 | |
Hancock Holding Company (HWC) | 0.2 | $6.8M | 251k | 27.05 | |
Extreme Networks (EXTR) | 0.2 | $7.0M | 2.1M | 3.36 | |
Calix (CALX) | 0.2 | $7.1M | 915k | 7.79 | |
Tortoise Energy Infrastructure | 0.2 | $6.9M | 254k | 27.11 | |
Wec Energy Group (WEC) | 0.2 | $7.0M | 135k | 52.22 | |
McDonald's Corporation (MCD) | 0.2 | $6.7M | 68k | 98.54 | |
United Parcel Service (UPS) | 0.2 | $6.6M | 67k | 98.70 | |
Biogen Idec (BIIB) | 0.2 | $6.5M | 22k | 291.81 | |
Oracle Corporation (ORCL) | 0.2 | $6.4M | 177k | 36.12 | |
Iconix Brand | 0.2 | $6.6M | 485k | 13.52 | |
Renasant (RNST) | 0.2 | $6.5M | 198k | 32.85 | |
DigitalGlobe | 0.2 | $6.5M | 342k | 19.02 | |
BroadSoft | 0.2 | $6.4M | 214k | 29.96 | |
Harsco Corporation (NVRI) | 0.1 | $6.0M | 666k | 9.07 | |
Merck & Co (MRK) | 0.1 | $6.1M | 123k | 49.39 | |
Nike (NKE) | 0.1 | $6.3M | 51k | 122.96 | |
Qualcomm (QCOM) | 0.1 | $6.2M | 116k | 53.73 | |
First Horizon National Corporation (FHN) | 0.1 | $6.2M | 441k | 14.18 | |
Electro Scientific Industries | 0.1 | $6.0M | 1.3M | 4.64 | |
Hanger Orthopedic | 0.1 | $6.3M | 459k | 13.64 | |
P.H. Glatfelter Company | 0.1 | $6.4M | 369k | 17.22 | |
ConocoPhillips (COP) | 0.1 | $5.9M | 123k | 47.96 | |
Darling International (DAR) | 0.1 | $5.7M | 511k | 11.24 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $5.7M | 99k | 58.06 | |
Lakeland Financial Corporation (LKFN) | 0.1 | $5.7M | 127k | 45.15 | |
Hanmi Financial (HAFC) | 0.1 | $5.8M | 229k | 25.20 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $5.6M | 282k | 19.87 | |
Verizon Communications (VZ) | 0.1 | $5.4M | 124k | 43.51 | |
Berkshire Hathaway (BRK.A) | 0.1 | $5.5M | 28.00 | 195250.00 | |
Harman International Industries | 0.1 | $5.5M | 57k | 95.98 | |
PetroQuest Energy | 0.1 | $5.3M | 4.5M | 1.17 | |
Innophos Holdings | 0.1 | $5.2M | 132k | 39.64 | |
TFS Financial Corporation (TFSL) | 0.1 | $5.5M | 319k | 17.25 | |
CorVel Corporation (CRVL) | 0.1 | $5.3M | 165k | 32.30 | |
Lionbridge Technologies | 0.1 | $5.4M | 1.1M | 4.94 | |
Gsi | 0.1 | $5.4M | 423k | 12.73 | |
Banner Corp (BANR) | 0.1 | $5.5M | 116k | 47.77 | |
FTI Consulting (FCN) | 0.1 | $4.9M | 118k | 41.51 | |
Intel Corporation (INTC) | 0.1 | $5.0M | 167k | 30.14 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $5.0M | 88k | 57.32 | |
Genes (GCO) | 0.1 | $5.0M | 88k | 57.07 | |
Bruker Corporation (BRKR) | 0.1 | $4.8M | 294k | 16.43 | |
First Community Bancshares (FCBC) | 0.1 | $4.9M | 275k | 17.90 | |
LHC | 0.1 | $5.0M | 112k | 44.77 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $4.8M | 59k | 82.18 | |
Potlatch Corporation (PCH) | 0.1 | $4.9M | 171k | 28.79 | |
Dean Foods Company | 0.1 | $4.8M | 288k | 16.52 | |
Xura | 0.1 | $5.0M | 225k | 22.38 | |
U.S. Bancorp (USB) | 0.1 | $4.6M | 112k | 41.01 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $4.5M | 116k | 39.15 | |
Moody's Corporation (MCO) | 0.1 | $4.4M | 45k | 98.20 | |
Cisco Systems (CSCO) | 0.1 | $4.5M | 170k | 26.25 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $4.7M | 43k | 109.04 | |
Boeing Company (BA) | 0.1 | $4.4M | 34k | 130.94 | |
Eastman Chemical Company (EMN) | 0.1 | $4.3M | 67k | 64.72 | |
Olin Corporation (OLN) | 0.1 | $4.3M | 259k | 16.81 | |
Rovi Corporation | 0.1 | $4.6M | 442k | 10.49 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.1 | $4.3M | 330k | 13.11 | |
Applied Industrial Technologies (AIT) | 0.1 | $4.6M | 122k | 38.15 | |
Flowers Foods (FLO) | 0.1 | $4.5M | 184k | 24.74 | |
Trimas Corporation (TRS) | 0.1 | $4.5M | 275k | 16.35 | |
Superior Energy Services | 0.1 | $4.4M | 346k | 12.63 | |
Axcelis Technologies | 0.1 | $4.3M | 1.6M | 2.67 | |
Industries N shs - a - (LYB) | 0.1 | $4.4M | 52k | 83.36 | |
Chimera Investment Corp etf | 0.1 | $4.5M | 333k | 13.37 | |
Progressive Corporation (PGR) | 0.1 | $4.2M | 138k | 30.64 | |
Ecolab (ECL) | 0.1 | $4.0M | 36k | 109.73 | |
Chevron Corporation (CVX) | 0.1 | $4.2M | 53k | 78.87 | |
Sherwin-Williams Company (SHW) | 0.1 | $4.1M | 18k | 222.78 | |
Rent-A-Center (UPBD) | 0.1 | $4.0M | 167k | 24.25 | |
Novartis (NVS) | 0.1 | $4.2M | 46k | 91.93 | |
General Mills (GIS) | 0.1 | $4.0M | 72k | 56.13 | |
Accenture (ACN) | 0.1 | $4.1M | 42k | 98.25 | |
Invesco (IVZ) | 0.1 | $4.2M | 134k | 31.23 | |
Minerals Technologies (MTX) | 0.1 | $4.0M | 82k | 48.16 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $4.2M | 126k | 33.09 | |
First Republic Bank/san F (FRCB) | 0.1 | $4.3M | 68k | 62.77 | |
Allergan | 0.1 | $4.1M | 15k | 271.83 | |
Energizer Holdings (ENR) | 0.1 | $4.2M | 109k | 38.71 | |
Emcor (EME) | 0.1 | $3.9M | 88k | 44.24 | |
Dun & Bradstreet Corporation | 0.1 | $3.5M | 33k | 105.01 | |
Rockwell Collins | 0.1 | $3.5M | 43k | 81.83 | |
Plum Creek Timber | 0.1 | $3.7M | 92k | 39.51 | |
West Marine | 0.1 | $3.6M | 409k | 8.78 | |
Nextera Energy (NEE) | 0.1 | $3.8M | 39k | 97.56 | |
Healthways | 0.1 | $3.9M | 350k | 11.12 | |
New Jersey Resources Corporation (NJR) | 0.1 | $3.7M | 124k | 30.03 | |
American States Water Company (AWR) | 0.1 | $3.6M | 87k | 41.40 | |
Orchids Paper Products Company | 0.1 | $3.8M | 148k | 26.10 | |
Facebook Inc cl a (META) | 0.1 | $3.7M | 42k | 89.91 | |
Earthlink Holdings | 0.1 | $3.7M | 475k | 7.78 | |
Parsley Energy Inc-class A | 0.1 | $3.7M | 245k | 15.07 | |
Equity Commonwealth (EQC) | 0.1 | $3.7M | 136k | 27.24 | |
Orbital Atk | 0.1 | $3.8M | 53k | 71.86 | |
Caterpillar (CAT) | 0.1 | $3.1M | 47k | 65.35 | |
Coca-Cola Company (KO) | 0.1 | $3.5M | 86k | 40.12 | |
Home Depot (HD) | 0.1 | $3.2M | 28k | 115.51 | |
Analog Devices (ADI) | 0.1 | $3.2M | 56k | 56.41 | |
Lowe's Companies (LOW) | 0.1 | $3.2M | 46k | 68.91 | |
Dcp Midstream Partners | 0.1 | $3.4M | 141k | 24.18 | |
Hill-Rom Holdings | 0.1 | $3.1M | 60k | 51.99 | |
Finish Line | 0.1 | $3.4M | 178k | 19.30 | |
Skyworks Solutions (SWKS) | 0.1 | $3.4M | 40k | 84.21 | |
Urstadt Biddle Properties | 0.1 | $3.1M | 167k | 18.74 | |
Marchex (MCHX) | 0.1 | $3.2M | 793k | 4.03 | |
SPDR S&P Biotech (XBI) | 0.1 | $3.2M | 51k | 62.26 | |
Phillips 66 (PSX) | 0.1 | $3.2M | 41k | 76.84 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $3.0M | 16k | 191.62 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.9M | 48k | 59.19 | |
At&t (T) | 0.1 | $3.0M | 91k | 32.58 | |
Emerson Electric (EMR) | 0.1 | $3.0M | 68k | 44.16 | |
Stryker Corporation (SYK) | 0.1 | $2.9M | 31k | 94.09 | |
Omni (OMC) | 0.1 | $2.8M | 42k | 65.90 | |
EnerSys (ENS) | 0.1 | $2.8M | 52k | 53.57 | |
Oshkosh Corporation (OSK) | 0.1 | $3.1M | 84k | 36.33 | |
Diodes Incorporated (DIOD) | 0.1 | $2.8M | 133k | 21.37 | |
Bank Mutual Corporation | 0.1 | $3.0M | 394k | 7.68 | |
Astec Industries (ASTE) | 0.1 | $2.7M | 82k | 33.51 | |
Aviat Networks | 0.1 | $2.7M | 2.6M | 1.04 | |
Tangoe | 0.1 | $3.0M | 412k | 7.20 | |
Keysight Technologies (KEYS) | 0.1 | $2.9M | 93k | 30.84 | |
Wal-Mart Stores (WMT) | 0.1 | $2.3M | 36k | 64.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $2.5M | 44k | 56.47 | |
Air Products & Chemicals (APD) | 0.1 | $2.4M | 19k | 127.58 | |
Deere & Company (DE) | 0.1 | $2.6M | 35k | 74.01 | |
St. Jude Medical | 0.1 | $2.6M | 41k | 63.09 | |
Acacia Research Corporation (ACTG) | 0.1 | $2.3M | 253k | 9.08 | |
Monsanto Company | 0.1 | $2.1M | 25k | 85.36 | |
Apache Corporation | 0.1 | $2.1M | 53k | 39.17 | |
C.R. Bard | 0.1 | $2.1M | 12k | 186.31 | |
CenturyLink | 0.1 | $2.0M | 81k | 25.12 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.9M | 18k | 109.18 | |
iShares Russell 1000 Index (IWB) | 0.1 | $1.9M | 18k | 107.03 | |
Home Properties | 0.1 | $2.1M | 28k | 74.76 | |
Preformed Line Products Company (PLPC) | 0.1 | $2.0M | 54k | 37.14 | |
RadiSys Corporation | 0.1 | $2.1M | 789k | 2.70 | |
Brocade Communications Systems | 0.1 | $2.0M | 192k | 10.38 | |
Rydex S&P Equal Weight ETF | 0.1 | $2.2M | 30k | 73.55 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.1 | $1.9M | 90k | 21.72 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.1 | $1.9M | 47k | 40.17 | |
Kinder Morgan (KMI) | 0.1 | $1.9M | 67k | 27.68 | |
American Tower Reit (AMT) | 0.1 | $2.2M | 25k | 87.96 | |
Bonanza Creek Energy | 0.1 | $1.9M | 455k | 4.07 | |
Ega Emerging Global Shs Tr egshr bynd brc | 0.1 | $1.9M | 119k | 15.92 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $1.8M | 29k | 62.62 | |
Ansys (ANSS) | 0.0 | $1.4M | 16k | 88.11 | |
AFLAC Incorporated (AFL) | 0.0 | $1.4M | 25k | 58.14 | |
Yum! Brands (YUM) | 0.0 | $1.6M | 20k | 79.97 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.6M | 24k | 66.16 | |
United Technologies Corporation | 0.0 | $1.6M | 18k | 89.01 | |
MarkWest Energy Partners | 0.0 | $1.6M | 38k | 42.91 | |
AutoZone (AZO) | 0.0 | $1.7M | 2.4k | 723.93 | |
Celgene Corporation | 0.0 | $1.6M | 15k | 108.15 | |
Church & Dwight (CHD) | 0.0 | $1.6M | 19k | 83.89 | |
Jack Henry & Associates (JKHY) | 0.0 | $1.7M | 25k | 69.61 | |
Magellan Midstream Partners | 0.0 | $1.4M | 24k | 60.13 | |
Mednax (MD) | 0.0 | $1.7M | 22k | 76.80 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $1.8M | 12k | 155.56 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $1.8M | 13k | 136.61 | |
Oneok (OKE) | 0.0 | $1.8M | 56k | 32.20 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $1.7M | 21k | 81.65 | |
Ingredion Incorporated (INGR) | 0.0 | $1.5M | 17k | 87.32 | |
Eaton (ETN) | 0.0 | $1.7M | 34k | 51.29 | |
Liberty Global Inc C | 0.0 | $1.6M | 40k | 41.03 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.6M | 50k | 31.74 | |
Equifax (EFX) | 0.0 | $1.1M | 11k | 97.15 | |
Tractor Supply Company (TSCO) | 0.0 | $1.1M | 14k | 84.35 | |
Martin Marietta Materials (MLM) | 0.0 | $1.0M | 6.8k | 151.96 | |
Tiffany & Co. | 0.0 | $1.1M | 15k | 77.20 | |
National-Oilwell Var | 0.0 | $1.0M | 28k | 37.64 | |
CVS Caremark Corporation (CVS) | 0.0 | $1.4M | 14k | 96.50 | |
Photronics (PLAB) | 0.0 | $1.4M | 158k | 9.06 | |
CIGNA Corporation | 0.0 | $1.3M | 9.9k | 134.99 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.1M | 17k | 63.48 | |
Macy's (M) | 0.0 | $1.4M | 27k | 51.33 | |
Goldcorp | 0.0 | $1.1M | 91k | 12.52 | |
Raymond James Financial (RJF) | 0.0 | $1.2M | 23k | 49.63 | |
Ashland | 0.0 | $1.3M | 13k | 100.60 | |
Dynamic Materials Corporation | 0.0 | $1.1M | 116k | 9.54 | |
QLogic Corporation | 0.0 | $1.3M | 123k | 10.25 | |
Ametek (AME) | 0.0 | $1.1M | 22k | 52.31 | |
Healthsouth | 0.0 | $1.1M | 29k | 38.37 | |
CBOE Holdings (CBOE) | 0.0 | $1.2M | 18k | 67.08 | |
GulfMark Offshore | 0.0 | $1.1M | 175k | 6.11 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.2M | 28k | 42.62 | |
Vanguard Growth ETF (VUG) | 0.0 | $1.2M | 12k | 100.33 | |
Express Scripts Holding | 0.0 | $1.2M | 15k | 80.93 | |
Time Warner Cable | 0.0 | $616k | 3.4k | 179.43 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $674k | 21k | 32.76 | |
Bank of America Corporation (BAC) | 0.0 | $644k | 41k | 15.57 | |
Blackstone | 0.0 | $929k | 29k | 31.66 | |
Eli Lilly & Co. (LLY) | 0.0 | $775k | 9.3k | 83.74 | |
CBS Corporation | 0.0 | $805k | 20k | 39.90 | |
KB Home (KBH) | 0.0 | $981k | 72k | 13.54 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $673k | 11k | 63.50 | |
Edwards Lifesciences (EW) | 0.0 | $933k | 6.6k | 142.23 | |
IDEXX Laboratories (IDXX) | 0.0 | $817k | 11k | 74.27 | |
Stanley Black & Decker (SWK) | 0.0 | $618k | 6.4k | 96.94 | |
McGraw-Hill Companies | 0.0 | $688k | 8.0k | 86.54 | |
Waste Connections | 0.0 | $1.0M | 21k | 48.56 | |
Sensient Technologies Corporation (SXT) | 0.0 | $745k | 12k | 61.31 | |
Johnson Controls | 0.0 | $717k | 17k | 41.39 | |
Bemis Company | 0.0 | $822k | 21k | 39.59 | |
MDU Resources (MDU) | 0.0 | $667k | 39k | 17.19 | |
Newfield Exploration | 0.0 | $940k | 29k | 32.90 | |
Altria (MO) | 0.0 | $959k | 18k | 54.41 | |
Amgen (AMGN) | 0.0 | $1.0M | 7.4k | 138.27 | |
Anadarko Petroleum Corporation | 0.0 | $712k | 12k | 60.42 | |
Royal Dutch Shell | 0.0 | $711k | 15k | 47.37 | |
Target Corporation (TGT) | 0.0 | $878k | 11k | 78.68 | |
Texas Instruments Incorporated (TXN) | 0.0 | $889k | 18k | 49.53 | |
Xcel Energy (XEL) | 0.0 | $715k | 20k | 35.41 | |
Fastenal Company (FAST) | 0.0 | $789k | 22k | 36.62 | |
Gra (GGG) | 0.0 | $689k | 10k | 67.04 | |
Ventas (VTR) | 0.0 | $722k | 13k | 56.09 | |
Neenah Paper | 0.0 | $947k | 16k | 58.28 | |
American Campus Communities | 0.0 | $882k | 24k | 36.24 | |
Consolidated Communications Holdings | 0.0 | $678k | 35k | 19.28 | |
Hibbett Sports (HIBB) | 0.0 | $852k | 24k | 34.99 | |
J&J Snack Foods (JJSF) | 0.0 | $759k | 6.7k | 113.59 | |
Kirby Corporation (KEX) | 0.0 | $645k | 10k | 61.91 | |
Allegiant Travel Company (ALGT) | 0.0 | $778k | 3.6k | 216.29 | |
SYNNEX Corporation (SNX) | 0.0 | $716k | 8.4k | 85.10 | |
Standex Int'l (SXI) | 0.0 | $891k | 12k | 75.34 | |
iShares Gold Trust | 0.0 | $714k | 66k | 10.78 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $650k | 6.4k | 101.83 | |
American Water Works (AWK) | 0.0 | $644k | 12k | 55.04 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.0M | 4.1k | 248.83 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $846k | 6.9k | 123.50 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $749k | 38k | 19.97 | |
Wendy's/arby's Group (WEN) | 0.0 | $707k | 82k | 8.65 | |
Acadia Healthcare (ACHC) | 0.0 | $895k | 14k | 66.30 | |
Pra (PRAA) | 0.0 | $891k | 17k | 52.92 | |
BP (BP) | 0.0 | $569k | 19k | 30.54 | |
Chubb Corporation | 0.0 | $388k | 3.2k | 122.63 | |
Cme (CME) | 0.0 | $551k | 5.9k | 92.68 | |
MasterCard Incorporated (MA) | 0.0 | $551k | 6.1k | 90.11 | |
State Street Corporation (STT) | 0.0 | $507k | 7.6k | 67.15 | |
American Express Company (AXP) | 0.0 | $289k | 3.9k | 74.12 | |
Fidelity National Information Services (FIS) | 0.0 | $211k | 3.1k | 67.11 | |
PNC Financial Services (PNC) | 0.0 | $253k | 2.8k | 89.24 | |
SEI Investments Company (SEIC) | 0.0 | $325k | 6.7k | 48.28 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $285k | 7.5k | 38.26 | |
Canadian Natl Ry (CNI) | 0.0 | $255k | 4.5k | 56.67 | |
CSX Corporation (CSX) | 0.0 | $314k | 12k | 26.93 | |
Range Resources (RRC) | 0.0 | $231k | 7.2k | 32.08 | |
Waste Management (WM) | 0.0 | $375k | 7.5k | 49.80 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $267k | 2.5k | 105.37 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $494k | 1.1k | 465.16 | |
Consolidated Edison (ED) | 0.0 | $348k | 5.2k | 66.92 | |
Cardinal Health (CAH) | 0.0 | $258k | 3.4k | 76.83 | |
Core Laboratories | 0.0 | $549k | 5.5k | 99.82 | |
Cummins (CMI) | 0.0 | $453k | 4.2k | 108.50 | |
Kohl's Corporation (KSS) | 0.0 | $397k | 8.6k | 46.28 | |
Leggett & Platt (LEG) | 0.0 | $222k | 5.4k | 41.20 | |
Lincoln Electric Holdings (LECO) | 0.0 | $455k | 8.7k | 52.45 | |
SYSCO Corporation (SYY) | 0.0 | $271k | 7.0k | 38.99 | |
Travelers Companies (TRV) | 0.0 | $428k | 4.3k | 99.60 | |
Brown-Forman Corporation (BF.B) | 0.0 | $547k | 5.6k | 96.90 | |
Automatic Data Processing (ADP) | 0.0 | $253k | 3.1k | 80.45 | |
Dow Chemical Company | 0.0 | $284k | 6.7k | 42.34 | |
Ross Stores (ROST) | 0.0 | $359k | 7.4k | 48.51 | |
Harley-Davidson (HOG) | 0.0 | $599k | 11k | 54.88 | |
BE Aerospace | 0.0 | $358k | 8.2k | 43.93 | |
CACI International (CACI) | 0.0 | $337k | 4.6k | 73.90 | |
Equity Residential (EQR) | 0.0 | $300k | 4.0k | 75.00 | |
Raytheon Company | 0.0 | $353k | 3.2k | 109.12 | |
Thermo Fisher Scientific (TMO) | 0.0 | $227k | 1.9k | 122.11 | |
Aetna | 0.0 | $319k | 2.9k | 109.40 | |
Becton, Dickinson and (BDX) | 0.0 | $564k | 4.2k | 132.77 | |
McKesson Corporation (MCK) | 0.0 | $367k | 2.0k | 184.79 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $399k | 12k | 33.21 | |
MSC Industrial Direct (MSM) | 0.0 | $415k | 6.8k | 61.02 | |
Williams-Sonoma (WSM) | 0.0 | $530k | 6.9k | 76.40 | |
Allstate Corporation (ALL) | 0.0 | $233k | 4.0k | 58.16 | |
Philip Morris International (PM) | 0.0 | $451k | 5.7k | 79.35 | |
Praxair | 0.0 | $369k | 3.6k | 101.93 | |
First Midwest Ban | 0.0 | $276k | 16k | 17.54 | |
iShares S&P 500 Index (IVV) | 0.0 | $404k | 2.1k | 192.93 | |
Exelon Corporation (EXC) | 0.0 | $373k | 13k | 29.72 | |
Total (TTE) | 0.0 | $341k | 7.6k | 44.69 | |
Williams Companies (WMB) | 0.0 | $444k | 12k | 36.85 | |
Patterson Companies (PDCO) | 0.0 | $556k | 13k | 43.27 | |
Jacobs Engineering | 0.0 | $232k | 6.2k | 37.36 | |
Southern Company (SO) | 0.0 | $593k | 13k | 44.73 | |
General Dynamics Corporation (GD) | 0.0 | $527k | 3.8k | 137.92 | |
Clorox Company (CLX) | 0.0 | $365k | 3.2k | 115.51 | |
WESCO International (WCC) | 0.0 | $514k | 11k | 46.51 | |
Krispy Kreme Doughnuts | 0.0 | $387k | 26k | 14.64 | |
Dr Pepper Snapple | 0.0 | $557k | 7.1k | 78.98 | |
Beacon Roofing Supply (BECN) | 0.0 | $364k | 11k | 32.46 | |
Papa John's Int'l (PZZA) | 0.0 | $334k | 4.9k | 68.51 | |
Frontier Communications | 0.0 | $220k | 46k | 4.75 | |
Sempra Energy (SRE) | 0.0 | $264k | 2.7k | 96.67 | |
Robert Half International (RHI) | 0.0 | $224k | 4.4k | 51.26 | |
Zimmer Holdings (ZBH) | 0.0 | $420k | 4.5k | 93.90 | |
Whiting Petroleum Corporation | 0.0 | $612k | 40k | 15.27 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $365k | 1.2k | 303.66 | |
Mead Johnson Nutrition | 0.0 | $603k | 8.6k | 70.39 | |
salesforce (CRM) | 0.0 | $378k | 5.4k | 69.50 | |
AngioDynamics (ANGO) | 0.0 | $415k | 31k | 13.20 | |
Western Gas Partners | 0.0 | $295k | 6.3k | 46.83 | |
Core-Mark Holding Company | 0.0 | $267k | 4.1k | 65.47 | |
DTE Energy Company (DTE) | 0.0 | $257k | 3.2k | 80.31 | |
Emergent BioSolutions (EBS) | 0.0 | $375k | 13k | 28.51 | |
Enbridge Energy Partners | 0.0 | $253k | 10k | 24.74 | |
Intuit (INTU) | 0.0 | $248k | 2.8k | 88.73 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $221k | 1.4k | 163.70 | |
Abb (ABBNY) | 0.0 | $347k | 20k | 17.66 | |
Akorn | 0.0 | $381k | 13k | 28.51 | |
BorgWarner (BWA) | 0.0 | $460k | 11k | 41.59 | |
Sunoco Logistics Partners | 0.0 | $459k | 16k | 28.69 | |
A. O. Smith Corporation (AOS) | 0.0 | $328k | 5.0k | 65.23 | |
Alphatec Holdings | 0.0 | $519k | 1.6M | 0.33 | |
Clarcor | 0.0 | $595k | 13k | 47.70 | |
Kansas City Southern | 0.0 | $483k | 5.3k | 90.87 | |
PrivateBan | 0.0 | $207k | 5.4k | 38.33 | |
Sunopta (STKL) | 0.0 | $290k | 60k | 4.85 | |
WD-40 Company (WDFC) | 0.0 | $390k | 4.4k | 89.14 | |
HCP | 0.0 | $367k | 9.8k | 37.27 | |
Merge Healthcare | 0.0 | $275k | 39k | 7.10 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $338k | 6.2k | 54.47 | |
Clearwater Paper (CLW) | 0.0 | $395k | 8.4k | 47.23 | |
EQT Corporation (EQT) | 0.0 | $521k | 8.0k | 64.74 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $383k | 4.1k | 92.96 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $439k | 3.8k | 116.14 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $324k | 3.6k | 90.23 | |
iShares Russell 3000 Index (IWV) | 0.0 | $524k | 4.6k | 113.91 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $569k | 3.5k | 162.71 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $480k | 14k | 35.64 | |
Capital Southwest Corporation (CSWC) | 0.0 | $505k | 11k | 47.36 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $256k | 3.5k | 72.64 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $299k | 2.8k | 106.60 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $561k | 5.7k | 98.80 | |
Vanguard Value ETF (VTV) | 0.0 | $298k | 3.9k | 76.76 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $462k | 13k | 36.65 | |
Allied World Assurance | 0.0 | $397k | 10k | 38.20 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $366k | 3.3k | 110.77 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $263k | 2.5k | 105.20 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $240k | 9.5k | 25.26 | |
Motorola Solutions (MSI) | 0.0 | $229k | 3.3k | 68.52 | |
Vanguard REIT ETF (VNQ) | 0.0 | $343k | 4.5k | 75.58 | |
Vanguard European ETF (VGK) | 0.0 | $233k | 4.7k | 49.09 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $410k | 6.1k | 67.22 | |
Marathon Petroleum Corp (MPC) | 0.0 | $559k | 12k | 46.33 | |
Pvh Corporation (PVH) | 0.0 | $394k | 3.9k | 101.99 | |
Cubesmart (CUBE) | 0.0 | $287k | 11k | 27.21 | |
Delphi Automotive | 0.0 | $533k | 7.0k | 76.11 | |
Duke Energy (DUK) | 0.0 | $522k | 7.3k | 71.89 | |
Mondelez Int (MDLZ) | 0.0 | $316k | 7.5k | 41.91 | |
L Brands | 0.0 | $216k | 2.4k | 90.00 | |
Pinnacle Foods Inc De | 0.0 | $360k | 8.6k | 41.89 | |
Liberty Global Inc Com Ser A | 0.0 | $575k | 13k | 42.91 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $503k | 18k | 27.44 | |
Constellium Holdco B V cl a | 0.0 | $311k | 51k | 6.05 | |
One Gas (OGS) | 0.0 | $344k | 7.6k | 45.28 | |
Corning Incorporated (GLW) | 0.0 | $195k | 11k | 17.14 | |
Ford Motor Company (F) | 0.0 | $170k | 13k | 13.58 | |
Magna Intl Inc cl a (MGA) | 0.0 | $202k | 4.2k | 48.10 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $77k | 26k | 2.93 | |
Marathon Oil Corporation (MRO) | 0.0 | $173k | 11k | 15.39 | |
Key (KEY) | 0.0 | $195k | 15k | 13.00 | |
RPC (RES) | 0.0 | $130k | 15k | 8.88 | |
Oge Energy Corp (OGE) | 0.0 | $203k | 7.4k | 27.40 | |
Central Fd Cda Ltd cl a | 0.0 | $192k | 18k | 10.57 | |
Weingarten Realty Investors | 0.0 | $204k | 6.2k | 33.04 | |
iShares Silver Trust (SLV) | 0.0 | $150k | 11k | 13.89 | |
DNP Select Income Fund (DNP) | 0.0 | $90k | 10k | 9.00 | |
Mistras (MG) | 0.0 | $143k | 11k | 12.81 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $166k | 19k | 8.74 | |
MFS Municipal Income Trust (MFM) | 0.0 | $64k | 10k | 6.40 | |
Pacholder High Yield | 0.0 | $104k | 17k | 6.31 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $107k | 11k | 9.73 | |
Fort Dearborn Income Securities | 0.0 | $169k | 12k | 14.08 | |
Latin American Discovery Fund | 0.0 | $90k | 11k | 7.89 | |
Neptune Technologies Bioreso | 0.0 | $12k | 11k | 1.09 | |
Cifc Corp not on list | 0.0 | $89k | 12k | 7.18 | |
Erba Diagnostics | 0.0 | $23k | 12k | 1.92 | |
Transenterix | 0.0 | $35k | 16k | 2.26 | |
Knightsbridge Tankers | 0.0 | $36k | 15k | 2.48 | |
Chemours (CC) | 0.0 | $71k | 11k | 6.51 | |
Vapor | 0.0 | $24k | 50k | 0.48 |