TCI Wealth Advisors as of March 31, 2014
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 878 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 6.2 | $9.5M | 18k | 536.74 | |
Exxon Mobil Corporation (XOM) | 5.1 | $7.8M | 80k | 97.68 | |
iShares S&P 500 Index (IVV) | 4.3 | $6.5M | 35k | 188.15 | |
iShares MSCI EAFE Index Fund (EFA) | 3.7 | $5.6M | 84k | 67.20 | |
International Business Machines (IBM) | 3.1 | $4.7M | 35k | 136.91 | |
Vanguard Total Stock Market ETF (VTI) | 3.0 | $4.6M | 47k | 97.48 | |
Chevron Corporation (CVX) | 2.9 | $4.5M | 38k | 118.90 | |
Johnson & Johnson (JNJ) | 2.3 | $3.6M | 36k | 98.23 | |
SM Energy (SM) | 1.9 | $3.0M | 42k | 71.29 | |
Kimberly-Clark Corporation (KMB) | 1.8 | $2.8M | 26k | 110.27 | |
iShares Dow Jones Select Dividend (DVY) | 1.8 | $2.7M | 37k | 73.31 | |
3M Company (MMM) | 1.6 | $2.5M | 19k | 135.64 | |
Berkshire Hathaway (BRK.B) | 1.5 | $2.3M | 18k | 126.66 | |
Caterpillar (CAT) | 1.4 | $2.1M | 21k | 99.36 | |
Biogen Idec (BIIB) | 1.4 | $2.1M | 6.8k | 305.84 | |
Pfizer (PFE) | 1.3 | $2.0M | 64k | 32.12 | |
Bristol Myers Squibb (BMY) | 1.3 | $2.0M | 38k | 51.95 | |
Mylan | 1.3 | $2.0M | 39k | 50.87 | |
At&t (T) | 1.3 | $2.0M | 56k | 35.07 | |
Honeywell International (HON) | 1.3 | $1.9M | 21k | 92.77 | |
Spdr S&p 500 Etf (SPY) | 1.3 | $1.9M | 10k | 187.00 | |
Zions Bancorporation (ZION) | 1.3 | $1.9M | 62k | 30.97 | |
1.2 | $1.9M | 1.7k | 1114.66 | ||
General Electric Company | 1.2 | $1.9M | 72k | 25.89 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $1.7M | 28k | 60.70 | |
Microsoft Corporation (MSFT) | 1.1 | $1.6M | 40k | 41.00 | |
Occidental Petroleum Corporation (OXY) | 1.1 | $1.6M | 17k | 95.27 | |
CVS Caremark Corporation (CVS) | 1.0 | $1.5M | 20k | 74.85 | |
Verizon Communications (VZ) | 1.0 | $1.5M | 31k | 47.56 | |
GlaxoSmithKline | 0.9 | $1.3M | 25k | 53.45 | |
Amazon (AMZN) | 0.8 | $1.3M | 3.8k | 336.38 | |
Amgen (AMGN) | 0.8 | $1.2M | 9.7k | 123.32 | |
AmerisourceBergen (COR) | 0.8 | $1.2M | 18k | 65.60 | |
Medtronic | 0.7 | $1.1M | 17k | 61.53 | |
Merck & Co (MRK) | 0.7 | $1.1M | 19k | 56.79 | |
Walgreen Company | 0.7 | $1.1M | 16k | 66.04 | |
Pepsi (PEP) | 0.7 | $1.0M | 12k | 83.51 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.6 | $956k | 8.9k | 106.84 | |
Abbvie (ABBV) | 0.6 | $942k | 18k | 51.36 | |
Brown-Forman Corporation (BF.B) | 0.6 | $926k | 10k | 89.65 | |
SPDR S&P International Small Cap (GWX) | 0.6 | $898k | 27k | 33.91 | |
Procter & Gamble Company (PG) | 0.6 | $874k | 11k | 80.58 | |
Imperial Oil (IMO) | 0.5 | $821k | 18k | 46.57 | |
Allergan | 0.5 | $816k | 6.6k | 124.11 | |
Home Depot (HD) | 0.5 | $801k | 10k | 79.11 | |
Abbott Laboratories (ABT) | 0.5 | $779k | 20k | 38.49 | |
Calavo Growers (CVGW) | 0.5 | $747k | 21k | 35.57 | |
Eli Lilly & Co. (LLY) | 0.5 | $741k | 13k | 58.80 | |
McDonald's Corporation (MCD) | 0.5 | $722k | 7.4k | 98.08 | |
Yum! Brands (YUM) | 0.5 | $706k | 9.4k | 75.42 | |
Altria (MO) | 0.5 | $694k | 19k | 37.44 | |
Philip Morris International (PM) | 0.5 | $689k | 5.4k | 127.24 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.5 | $692k | 5.6k | 124.19 | |
Vanguard Small-Cap Value ETF (VBR) | 0.4 | $679k | 6.7k | 100.61 | |
Qualcomm (QCOM) | 0.4 | $667k | 8.5k | 78.92 | |
Wells Fargo & Company (WFC) | 0.4 | $648k | 13k | 49.74 | |
SPDR S&P Dividend (SDY) | 0.4 | $641k | 8.7k | 73.54 | |
Costco Wholesale Corporation (COST) | 0.4 | $632k | 5.7k | 111.68 | |
Illinois Tool Works (ITW) | 0.4 | $633k | 7.8k | 81.30 | |
Walt Disney Company (DIS) | 0.4 | $604k | 7.5k | 80.07 | |
Boeing Company (BA) | 0.3 | $519k | 4.1k | 125.45 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $527k | 6.2k | 84.37 | |
Intuit (INTU) | 0.3 | $482k | 6.2k | 77.65 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $472k | 12k | 39.05 | |
Comcast Corporation (CMCSA) | 0.3 | $463k | 9.3k | 50.04 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $465k | 11k | 41.05 | |
FedEx Corporation (FDX) | 0.3 | $458k | 3.5k | 132.56 | |
Zimmer Holdings (ZBH) | 0.3 | $464k | 4.9k | 94.50 | |
Wal-Mart Stores (WMT) | 0.3 | $425k | 5.6k | 76.37 | |
Hewlett-Packard Company | 0.3 | $425k | 13k | 32.33 | |
Vanguard REIT ETF (VNQ) | 0.3 | $422k | 6.0k | 70.57 | |
General Mills (GIS) | 0.3 | $401k | 7.7k | 51.88 | |
Schlumberger (SLB) | 0.3 | $395k | 4.1k | 97.41 | |
Anixter International | 0.3 | $406k | 4.0k | 101.50 | |
Express Scripts Holding | 0.2 | $380k | 5.1k | 75.16 | |
Coca-Cola Company (KO) | 0.2 | $366k | 9.5k | 38.71 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $365k | 3.6k | 100.94 | |
American Express Company (AXP) | 0.2 | $360k | 4.0k | 90.11 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $351k | 6.6k | 52.86 | |
Intel Corporation (INTC) | 0.2 | $346k | 13k | 25.78 | |
Lockheed Martin Corporation (LMT) | 0.2 | $332k | 2.0k | 163.23 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $330k | 6.7k | 49.23 | |
Via | 0.2 | $323k | 3.8k | 85.07 | |
International Paper Company (IP) | 0.2 | $322k | 7.0k | 45.87 | |
Vanguard Value ETF (VTV) | 0.2 | $320k | 4.1k | 78.11 | |
Norfolk Southern (NSC) | 0.2 | $308k | 3.2k | 97.25 | |
Snap-on Incorporated (SNA) | 0.2 | $312k | 2.8k | 113.45 | |
E.I. du Pont de Nemours & Company | 0.2 | $309k | 4.6k | 67.09 | |
iShares Russell 2000 Index (IWM) | 0.2 | $314k | 2.7k | 116.17 | |
PriceSmart (PSMT) | 0.2 | $300k | 3.0k | 100.84 | |
Automatic Data Processing (ADP) | 0.2 | $293k | 3.8k | 77.15 | |
Dow Chemical Company | 0.2 | $289k | 5.9k | 48.60 | |
United Technologies Corporation | 0.2 | $286k | 2.5k | 116.69 | |
Gannett | 0.2 | $294k | 11k | 27.56 | |
COMMON Uns Energy Corp | 0.2 | $294k | 4.9k | 60.04 | |
Mondelez Int (MDLZ) | 0.2 | $287k | 8.3k | 34.55 | |
ConocoPhillips (COP) | 0.2 | $279k | 4.0k | 70.44 | |
Oracle Corporation (ORCL) | 0.2 | $270k | 6.6k | 40.86 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $273k | 3.4k | 80.22 | |
Energy Select Sector SPDR (XLE) | 0.2 | $276k | 3.1k | 88.95 | |
Union Pacific Corporation (UNP) | 0.2 | $264k | 1.4k | 187.50 | |
SPDR Gold Trust (GLD) | 0.2 | $265k | 2.1k | 123.77 | |
Cimarex Energy | 0.2 | $257k | 2.2k | 119.15 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $262k | 6.5k | 40.59 | |
Hollyfrontier Corp | 0.2 | $255k | 5.4k | 47.52 | |
Time Warner | 0.2 | $251k | 3.8k | 65.21 | |
U.S. Bancorp (USB) | 0.2 | $243k | 5.7k | 42.91 | |
CBS Corporation | 0.2 | $240k | 3.9k | 62.08 | |
PPG Industries (PPG) | 0.2 | $238k | 1.2k | 193.50 | |
Becton, Dickinson and (BDX) | 0.2 | $245k | 2.1k | 117.11 | |
Brown-Forman Corporation (BF.A) | 0.2 | $249k | 2.8k | 88.96 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $245k | 1.5k | 164.32 | |
Charles Schwab Corporation (SCHW) | 0.1 | $226k | 8.3k | 27.32 | |
Sigma-Aldrich Corporation | 0.1 | $224k | 2.4k | 93.33 | |
Phillips 66 (PSX) | 0.1 | $227k | 3.0k | 76.95 | |
Baxter International (BAX) | 0.1 | $210k | 2.9k | 73.43 | |
Dominion Resources (D) | 0.1 | $218k | 3.1k | 70.92 | |
Cisco Systems (CSCO) | 0.1 | $212k | 9.4k | 22.44 | |
Praxair | 0.1 | $212k | 1.6k | 131.03 | |
Lowe's Companies (LOW) | 0.1 | $209k | 4.3k | 49.00 | |
Kinder Morgan Energy Partners | 0.1 | $222k | 3.0k | 73.85 | |
Covidien | 0.1 | $213k | 2.9k | 73.80 | |
T. Rowe Price (TROW) | 0.1 | $200k | 2.4k | 82.51 | |
Vodafone Group New Adr F (VOD) | 0.1 | $201k | 5.5k | 36.87 | |
BP (BP) | 0.1 | $185k | 3.8k | 48.09 | |
SYSCO Corporation (SYY) | 0.1 | $182k | 5.0k | 36.20 | |
Symantec Corporation | 0.1 | $189k | 9.4k | 20.00 | |
Target Corporation (TGT) | 0.1 | $180k | 3.0k | 60.38 | |
Westar Energy | 0.1 | $180k | 5.1k | 35.23 | |
Aptar (ATR) | 0.1 | $180k | 2.7k | 65.98 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $189k | 2.3k | 83.33 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $180k | 2.1k | 86.71 | |
Royal Dutch Shell | 0.1 | $171k | 2.3k | 73.11 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $170k | 1.8k | 96.37 | |
Exelon Corporation (EXC) | 0.1 | $168k | 5.0k | 33.51 | |
CurrencyShares Euro Trust | 0.1 | $163k | 1.2k | 135.83 | |
Bank of America Corporation (BAC) | 0.1 | $152k | 8.8k | 17.18 | |
W.W. Grainger (GWW) | 0.1 | $157k | 623.00 | 252.01 | |
Novartis (NVS) | 0.1 | $150k | 1.8k | 84.89 | |
NiSource (NI) | 0.1 | $152k | 4.3k | 35.64 | |
EMC Corporation | 0.1 | $150k | 5.5k | 27.47 | |
Starbucks Corporation (SBUX) | 0.1 | $161k | 2.2k | 73.42 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $150k | 4.9k | 30.74 | |
Te Connectivity Ltd for | 0.1 | $161k | 2.7k | 60.19 | |
Kraft Foods | 0.1 | $156k | 2.8k | 56.22 | |
Time Warner Cable | 0.1 | $131k | 957.00 | 136.89 | |
Baker Hughes Incorporated | 0.1 | $132k | 2.0k | 65.15 | |
Sempra Energy (SRE) | 0.1 | $131k | 1.4k | 96.68 | |
Choice Hotels International (CHH) | 0.1 | $138k | 3.0k | 46.00 | |
Sanofi-Aventis SA (SNY) | 0.1 | $129k | 2.5k | 52.35 | |
Tyco International Ltd S hs | 0.1 | $126k | 3.0k | 42.52 | |
Henry Schein (HSIC) | 0.1 | $119k | 1.0k | 119.00 | |
Western Alliance Bancorporation (WAL) | 0.1 | $126k | 5.1k | 24.59 | |
Energy Transfer Partners | 0.1 | $120k | 2.2k | 53.81 | |
Rayonier (RYN) | 0.1 | $127k | 2.8k | 45.82 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $119k | 2.6k | 45.59 | |
Archer Daniels Midland Company (ADM) | 0.1 | $103k | 2.4k | 43.53 | |
Nucor Corporation (NUE) | 0.1 | $102k | 2.0k | 50.30 | |
C.R. Bard | 0.1 | $107k | 721.00 | 148.40 | |
Energizer Holdings | 0.1 | $102k | 1.0k | 101.09 | |
Ford Motor Company (F) | 0.1 | $110k | 7.1k | 15.58 | |
Enterprise Products Partners (EPD) | 0.1 | $111k | 1.6k | 69.59 | |
DTE Energy Company (DTE) | 0.1 | $107k | 1.4k | 74.62 | |
Magellan Midstream Partners | 0.1 | $109k | 1.6k | 69.43 | |
PNM Resources (TXNM) | 0.1 | $114k | 4.2k | 27.14 | |
BioMed Realty Trust | 0.1 | $104k | 5.1k | 20.39 | |
Citigroup (C) | 0.1 | $103k | 2.2k | 47.75 | |
Accelr8 Technology | 0.1 | $112k | 5.1k | 21.81 | |
Sony Corporation (SONY) | 0.1 | $98k | 5.1k | 19.04 | |
Stanley Black & Decker (SWK) | 0.1 | $86k | 1.1k | 81.44 | |
Emerson Electric (EMR) | 0.1 | $89k | 1.3k | 66.62 | |
Pacer International | 0.1 | $86k | 9.6k | 8.93 | |
Rockwell Collins | 0.1 | $91k | 1.1k | 79.34 | |
McKesson Corporation (MCK) | 0.1 | $99k | 560.00 | 176.79 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $96k | 3.7k | 26.23 | |
United Natural Foods (UNFI) | 0.1 | $99k | 1.4k | 70.71 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $85k | 723.00 | 117.57 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $87k | 1.6k | 54.68 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $98k | 2.0k | 50.13 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $89k | 1.7k | 52.45 | |
Consolidated Edison (ED) | 0.1 | $75k | 1.4k | 53.84 | |
Bed Bath & Beyond | 0.1 | $83k | 1.2k | 69.17 | |
Travelers Companies (TRV) | 0.1 | $84k | 984.00 | 85.37 | |
Aetna | 0.1 | $78k | 1.0k | 74.86 | |
Stryker Corporation (SYK) | 0.1 | $81k | 1.0k | 81.00 | |
American Electric Power Company (AEP) | 0.1 | $82k | 1.6k | 50.59 | |
Hershey Company (HSY) | 0.1 | $72k | 400.00 | 180.00 | |
Oneok Partners | 0.1 | $76k | 1.4k | 53.60 | |
Tim Hortons Inc Com Stk | 0.1 | $75k | 1.4k | 55.47 | |
StanCorp Financial | 0.1 | $76k | 1.1k | 67.02 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $82k | 941.00 | 87.14 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $74k | 686.00 | 107.87 | |
Utilities SPDR (XLU) | 0.1 | $83k | 2.0k | 41.50 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $73k | 971.00 | 75.18 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $81k | 4.1k | 19.95 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $82k | 722.00 | 113.57 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $82k | 2.0k | 41.00 | |
Monsanto Company | 0.0 | $58k | 512.00 | 113.28 | |
Hospira | 0.0 | $55k | 1.3k | 42.94 | |
United Parcel Service (UPS) | 0.0 | $64k | 661.00 | 96.82 | |
Newmont Mining Corporation (NEM) | 0.0 | $59k | 2.5k | 23.48 | |
Paychex (PAYX) | 0.0 | $58k | 1.4k | 42.65 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $64k | 969.00 | 66.05 | |
MDU Resources (MDU) | 0.0 | $69k | 2.0k | 34.50 | |
Raytheon Company | 0.0 | $63k | 640.00 | 98.44 | |
Newfield Exploration | 0.0 | $63k | 2.0k | 31.50 | |
Potash Corp. Of Saskatchewan I | 0.0 | $54k | 1.5k | 36.00 | |
Capital One Financial (COF) | 0.0 | $55k | 712.00 | 77.25 | |
Wisconsin Energy Corporation | 0.0 | $59k | 1.3k | 46.60 | |
Apollo | 0.0 | $58k | 1.7k | 34.12 | |
Williams Companies (WMB) | 0.0 | $58k | 1.4k | 40.45 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $66k | 2.0k | 33.07 | |
Gilead Sciences (GILD) | 0.0 | $58k | 812.00 | 71.43 | |
MarkWest Energy Partners | 0.0 | $65k | 1.0k | 65.00 | |
ConAgra Foods (CAG) | 0.0 | $62k | 2.0k | 30.78 | |
Neenah Paper | 0.0 | $63k | 1.2k | 51.89 | |
Plains All American Pipeline (PAA) | 0.0 | $66k | 1.2k | 55.00 | |
Bk Nova Cad (BNS) | 0.0 | $65k | 1.1k | 58.04 | |
Prospect Capital Corporation (PSEC) | 0.0 | $58k | 5.4k | 10.74 | |
Limelight Networks | 0.0 | $62k | 28k | 2.18 | |
SPDR KBW Bank (KBE) | 0.0 | $62k | 1.8k | 34.25 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $66k | 700.00 | 94.29 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $69k | 622.00 | 110.93 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $57k | 544.00 | 104.78 | |
PowerShares Build America Bond Portfolio | 0.0 | $67k | 2.3k | 28.68 | |
GenMark Diagnostics | 0.0 | $60k | 6.0k | 9.95 | |
Central Valley Community Ban | 0.0 | $67k | 5.8k | 11.50 | |
Forest City Enterprises Inc note 5.000%10/1 | 0.0 | $59k | 3.1k | 18.95 | |
Facebook Inc cl a (META) | 0.0 | $60k | 991.00 | 60.54 | |
Principal Financial (PFG) | 0.0 | $41k | 889.00 | 46.12 | |
Hubbell Incorporated | 0.0 | $48k | 400.00 | 120.00 | |
United Rentals (URI) | 0.0 | $42k | 441.00 | 95.24 | |
Barnes (B) | 0.0 | $50k | 1.3k | 38.34 | |
Air Products & Chemicals (APD) | 0.0 | $43k | 365.00 | 117.81 | |
WellPoint | 0.0 | $43k | 435.00 | 98.85 | |
PG&E Corporation (PCG) | 0.0 | $45k | 1.1k | 42.78 | |
Southern Company (SO) | 0.0 | $50k | 1.1k | 44.01 | |
Via | 0.0 | $43k | 502.00 | 85.66 | |
Prudential Financial (PRU) | 0.0 | $46k | 545.00 | 84.40 | |
Frontier Communications | 0.0 | $41k | 7.1k | 5.77 | |
New York Community Ban | 0.0 | $47k | 2.9k | 16.00 | |
Illumina (ILMN) | 0.0 | $52k | 349.00 | 149.00 | |
Edison International (EIX) | 0.0 | $48k | 856.00 | 56.07 | |
Hormel Foods Corporation (HRL) | 0.0 | $39k | 800.00 | 48.75 | |
Brookdale Senior Living (BKD) | 0.0 | $39k | 1.2k | 33.88 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $52k | 609.00 | 85.39 | |
DNP Select Income Fund (DNP) | 0.0 | $49k | 5.0k | 9.80 | |
Female Health Company | 0.0 | $53k | 6.8k | 7.81 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $44k | 700.00 | 62.86 | |
Oiltanking Partners L P unit | 0.0 | $39k | 500.00 | 78.00 | |
Matador Resources (MTDR) | 0.0 | $51k | 2.1k | 24.52 | |
Duke Energy (DUK) | 0.0 | $41k | 570.00 | 71.93 | |
Adt | 0.0 | $42k | 1.4k | 30.04 | |
Unknown | 0.0 | $40k | 1.0k | 40.00 | |
American Airls (AAL) | 0.0 | $50k | 1.4k | 36.79 | |
America Movil Sab De Cv spon adr l | 0.0 | $31k | 1.5k | 20.05 | |
Annaly Capital Management | 0.0 | $24k | 2.1k | 11.19 | |
PNC Financial Services (PNC) | 0.0 | $34k | 393.00 | 86.51 | |
Ameriprise Financial (AMP) | 0.0 | $26k | 240.00 | 108.33 | |
Health Care SPDR (XLV) | 0.0 | $26k | 439.00 | 59.23 | |
Brookfield Asset Management | 0.0 | $27k | 651.00 | 41.47 | |
Cummins (CMI) | 0.0 | $35k | 235.00 | 148.94 | |
Edwards Lifesciences (EW) | 0.0 | $30k | 400.00 | 75.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $34k | 1.9k | 18.16 | |
PetSmart | 0.0 | $29k | 427.00 | 67.92 | |
Spectra Energy | 0.0 | $34k | 928.00 | 36.64 | |
Harley-Davidson (HOG) | 0.0 | $28k | 427.00 | 65.57 | |
Comerica Incorporated (CMA) | 0.0 | $31k | 606.00 | 51.16 | |
Equity Residential (EQR) | 0.0 | $27k | 459.00 | 58.82 | |
CenturyLink | 0.0 | $36k | 1.1k | 33.09 | |
Plum Creek Timber | 0.0 | $35k | 829.00 | 42.22 | |
Colgate-Palmolive Company (CL) | 0.0 | $32k | 498.00 | 64.26 | |
eBay (EBAY) | 0.0 | $29k | 521.00 | 55.66 | |
Texas Instruments Incorporated (TXN) | 0.0 | $37k | 790.00 | 46.84 | |
TJX Companies (TJX) | 0.0 | $24k | 399.00 | 60.15 | |
Novo Nordisk A/S (NVO) | 0.0 | $25k | 550.00 | 45.45 | |
Cintas Corporation (CTAS) | 0.0 | $31k | 519.00 | 59.73 | |
Clorox Company (CLX) | 0.0 | $26k | 300.00 | 86.67 | |
Markel Corporation (MKL) | 0.0 | $32k | 54.00 | 592.59 | |
Kellogg Company (K) | 0.0 | $27k | 426.00 | 63.38 | |
Visa (V) | 0.0 | $25k | 114.00 | 219.30 | |
Marathon Oil Corporation (MRO) | 0.0 | $33k | 933.00 | 35.37 | |
Forest Laboratories | 0.0 | $29k | 312.00 | 92.95 | |
Genesis Energy (GEL) | 0.0 | $33k | 600.00 | 55.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $25k | 578.00 | 43.25 | |
SCANA Corporation | 0.0 | $28k | 550.00 | 50.91 | |
Williams Partners | 0.0 | $25k | 500.00 | 50.00 | |
Realty Income (O) | 0.0 | $35k | 848.00 | 41.27 | |
St. Jude Medical | 0.0 | $30k | 452.00 | 66.37 | |
CBS Corporation | 0.0 | $31k | 502.00 | 61.75 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $33k | 246.00 | 134.15 | |
iShares Russell 3000 Index (IWV) | 0.0 | $26k | 230.00 | 113.04 | |
iShares Silver Trust (SLV) | 0.0 | $28k | 1.5k | 19.18 | |
Capital Southwest Corporation (CSWC) | 0.0 | $28k | 815.00 | 34.36 | |
Tesla Motors (TSLA) | 0.0 | $32k | 152.00 | 210.53 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $27k | 990.00 | 27.27 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $27k | 236.00 | 114.41 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $35k | 310.00 | 112.90 | |
General Motors Company (GM) | 0.0 | $24k | 705.00 | 34.04 | |
O'reilly Automotive (ORLY) | 0.0 | $32k | 219.00 | 146.12 | |
Vanguard European ETF (VGK) | 0.0 | $37k | 632.00 | 58.54 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $36k | 900.00 | 40.00 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $31k | 1.3k | 24.80 | |
Blackrock Muniyield Ariz | 0.0 | $28k | 2.0k | 14.00 | |
North Valley Ban | 0.0 | $35k | 1.5k | 24.05 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $25k | 2.0k | 12.76 | |
Marathon Petroleum Corp (MPC) | 0.0 | $28k | 318.00 | 88.05 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $32k | 1.1k | 28.27 | |
Peregrine Semiconductor | 0.0 | $24k | 4.0k | 6.00 | |
Wp Carey (WPC) | 0.0 | $30k | 500.00 | 60.00 | |
Loews Corporation (L) | 0.0 | $15k | 340.00 | 44.12 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $14k | 268.00 | 52.24 | |
HSBC Holdings (HSBC) | 0.0 | $16k | 322.00 | 49.69 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 322.00 | 37.27 | |
Northeast Utilities System | 0.0 | $16k | 352.00 | 45.45 | |
Corning Incorporated (GLW) | 0.0 | $13k | 607.00 | 21.42 | |
Cme (CME) | 0.0 | $12k | 160.00 | 75.00 | |
Goldman Sachs (GS) | 0.0 | $16k | 98.00 | 163.27 | |
Leucadia National | 0.0 | $11k | 384.00 | 28.65 | |
MasterCard Incorporated (MA) | 0.0 | $10k | 130.00 | 76.92 | |
Two Harbors Investment | 0.0 | $12k | 1.2k | 10.35 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 283.00 | 53.00 | |
Ace Limited Cmn | 0.0 | $8.0k | 79.00 | 101.27 | |
Lincoln National Corporation (LNC) | 0.0 | $10k | 200.00 | 50.00 | |
Discover Financial Services (DFS) | 0.0 | $13k | 225.00 | 57.78 | |
Blackstone | 0.0 | $20k | 593.00 | 33.73 | |
SLM Corporation (SLM) | 0.0 | $9.0k | 363.00 | 24.79 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $9.0k | 220.00 | 40.91 | |
Moody's Corporation (MCO) | 0.0 | $20k | 249.00 | 80.32 | |
Crown Castle International | 0.0 | $13k | 181.00 | 71.82 | |
CSX Corporation (CSX) | 0.0 | $22k | 767.00 | 28.68 | |
Ecolab (ECL) | 0.0 | $13k | 119.00 | 109.24 | |
M&T Bank Corporation (MTB) | 0.0 | $10k | 83.00 | 120.48 | |
Republic Services (RSG) | 0.0 | $8.0k | 241.00 | 33.20 | |
Martin Marietta Materials (MLM) | 0.0 | $8.0k | 65.00 | 123.08 | |
Brown & Brown (BRO) | 0.0 | $10k | 311.00 | 32.15 | |
Copart (CPRT) | 0.0 | $10k | 264.00 | 37.88 | |
Microchip Technology (MCHP) | 0.0 | $12k | 253.00 | 47.43 | |
Noble Energy | 0.0 | $8.0k | 118.00 | 67.80 | |
Public Storage (PSA) | 0.0 | $13k | 77.00 | 168.83 | |
Transocean (RIG) | 0.0 | $13k | 316.00 | 41.14 | |
AFLAC Incorporated (AFL) | 0.0 | $9.0k | 143.00 | 62.94 | |
Airgas | 0.0 | $8.0k | 79.00 | 101.27 | |
Granite Construction (GVA) | 0.0 | $12k | 300.00 | 40.00 | |
Johnson Controls | 0.0 | $9.0k | 195.00 | 46.15 | |
Verisign (VRSN) | 0.0 | $22k | 414.00 | 53.14 | |
Morgan Stanley (MS) | 0.0 | $10k | 332.00 | 30.12 | |
Laboratory Corp. of America Holdings | 0.0 | $12k | 125.00 | 96.00 | |
Las Vegas Sands (LVS) | 0.0 | $9.0k | 110.00 | 81.82 | |
Mohawk Industries (MHK) | 0.0 | $8.0k | 61.00 | 131.15 | |
Lamar Advertising Company | 0.0 | $10k | 190.00 | 52.63 | |
Thermo Fisher Scientific (TMO) | 0.0 | $17k | 145.00 | 117.24 | |
Helmerich & Payne (HP) | 0.0 | $11k | 100.00 | 110.00 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 137.00 | 58.39 | |
Allstate Corporation (ALL) | 0.0 | $13k | 229.00 | 56.77 | |
Anadarko Petroleum Corporation | 0.0 | $23k | 271.00 | 84.87 | |
Deere & Company (DE) | 0.0 | $14k | 151.00 | 92.72 | |
Hess (HES) | 0.0 | $11k | 137.00 | 80.29 | |
Liberty Media | 0.0 | $16k | 551.00 | 29.04 | |
Nike (NKE) | 0.0 | $10k | 136.00 | 73.53 | |
UnitedHealth (UNH) | 0.0 | $15k | 179.00 | 83.80 | |
Danaher Corporation (DHR) | 0.0 | $9.0k | 125.00 | 72.00 | |
Echostar Corporation (SATS) | 0.0 | $13k | 273.00 | 47.62 | |
Total (TTE) | 0.0 | $16k | 250.00 | 64.00 | |
Whole Foods Market | 0.0 | $20k | 396.00 | 50.00 | |
EOG Resources (EOG) | 0.0 | $14k | 73.00 | 191.78 | |
General Dynamics Corporation (GD) | 0.0 | $14k | 125.00 | 112.00 | |
Sap (SAP) | 0.0 | $13k | 163.00 | 79.75 | |
Bally Technologies | 0.0 | $14k | 209.00 | 66.99 | |
AutoZone (AZO) | 0.0 | $12k | 22.00 | 545.45 | |
Discovery Communications | 0.0 | $13k | 170.00 | 76.47 | |
Discovery Communications | 0.0 | $8.0k | 100.00 | 80.00 | |
BreitBurn Energy Partners | 0.0 | $10k | 500.00 | 20.00 | |
Linn Energy | 0.0 | $18k | 638.00 | 28.21 | |
Ryanair Holdings | 0.0 | $10k | 176.00 | 56.82 | |
Primerica (PRI) | 0.0 | $9.0k | 200.00 | 45.00 | |
Toyota Motor Corporation (TM) | 0.0 | $12k | 107.00 | 112.15 | |
Tibco Software | 0.0 | $13k | 660.00 | 19.70 | |
Ventas (VTR) | 0.0 | $22k | 366.00 | 60.11 | |
Rite Aid Corporation | 0.0 | $16k | 2.5k | 6.40 | |
SBA Communications Corporation | 0.0 | $10k | 107.00 | 93.46 | |
Mead Johnson Nutrition | 0.0 | $8.0k | 99.00 | 80.81 | |
Wyndham Worldwide Corporation | 0.0 | $8.0k | 109.00 | 73.39 | |
Lorillard | 0.0 | $10k | 192.00 | 52.08 | |
Entergy Corporation (ETR) | 0.0 | $20k | 305.00 | 65.57 | |
PharMerica Corporation | 0.0 | $17k | 603.00 | 28.19 | |
Eni S.p.A. (E) | 0.0 | $9.0k | 171.00 | 52.63 | |
JAKKS Pacific | 0.0 | $9.0k | 1.2k | 7.50 | |
Rogers Communications -cl B (RCI) | 0.0 | $8.0k | 195.00 | 41.03 | |
Andersons (ANDE) | 0.0 | $9.0k | 150.00 | 60.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 700.00 | 17.14 | |
iShares MSCI Japan Index | 0.0 | $10k | 890.00 | 11.24 | |
Stillwater Mining Company | 0.0 | $15k | 1.0k | 15.00 | |
American Railcar Industries | 0.0 | $15k | 217.00 | 69.12 | |
BHP Billiton (BHP) | 0.0 | $16k | 234.00 | 68.38 | |
Southwest Airlines (LUV) | 0.0 | $15k | 620.00 | 24.19 | |
MetLife (MET) | 0.0 | $9.0k | 167.00 | 53.89 | |
Royal Gold (RGLD) | 0.0 | $20k | 323.00 | 61.92 | |
TASER International | 0.0 | $13k | 700.00 | 18.57 | |
Trinity Industries (TRN) | 0.0 | $13k | 180.00 | 72.22 | |
UIL Holdings Corporation | 0.0 | $21k | 583.00 | 36.02 | |
Ashland | 0.0 | $8.0k | 80.00 | 100.00 | |
British American Tobac (BTI) | 0.0 | $18k | 162.00 | 111.11 | |
Celgene Corporation | 0.0 | $11k | 78.00 | 141.03 | |
Lennox International (LII) | 0.0 | $8.0k | 91.00 | 87.91 | |
Unilever (UL) | 0.0 | $16k | 365.00 | 43.84 | |
ImmunoGen | 0.0 | $15k | 1.0k | 15.00 | |
Lloyds TSB (LYG) | 0.0 | $16k | 3.1k | 5.20 | |
LTC Properties (LTC) | 0.0 | $14k | 368.00 | 38.04 | |
SIGNET GROUP PLC Spons | 0.0 | $21k | 196.00 | 107.14 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $20k | 1.5k | 13.00 | |
Market Vectors Gold Miners ETF | 0.0 | $12k | 500.00 | 24.00 | |
American International (AIG) | 0.0 | $21k | 412.00 | 50.97 | |
Ball Corporation (BALL) | 0.0 | $23k | 411.00 | 55.96 | |
Chimera Investment Corporation | 0.0 | $8.0k | 2.6k | 3.14 | |
Hatteras Financial | 0.0 | $8.0k | 400.00 | 20.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $19k | 217.00 | 87.56 | |
Seadrill | 0.0 | $9.0k | 250.00 | 36.00 | |
Silver Wheaton Corp | 0.0 | $14k | 600.00 | 23.33 | |
Dollar General (DG) | 0.0 | $14k | 252.00 | 55.56 | |
Metabolix | 0.0 | $10k | 8.0k | 1.25 | |
Oasis Petroleum | 0.0 | $10k | 250.00 | 40.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 115.00 | 104.35 | |
Valeant Pharmaceuticals Int | 0.0 | $22k | 170.00 | 129.41 | |
Xl Group | 0.0 | $10k | 314.00 | 31.85 | |
KKR & Co | 0.0 | $15k | 663.00 | 22.62 | |
Adams Express Company (ADX) | 0.0 | $19k | 1.5k | 12.79 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $23k | 278.00 | 82.73 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $8.0k | 284.00 | 28.17 | |
Motorola Solutions (MSI) | 0.0 | $18k | 283.00 | 63.60 | |
iShares MSCI Singapore Index Fund | 0.0 | $19k | 1.5k | 12.86 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $19k | 2.1k | 8.88 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $14k | 319.00 | 43.89 | |
Royce Value Trust (RVT) | 0.0 | $16k | 1.0k | 16.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $22k | 580.00 | 37.93 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $16k | 370.00 | 43.24 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $10k | 186.00 | 53.76 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $8.0k | 590.00 | 13.56 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $14k | 1.1k | 13.06 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 500.00 | 16.00 | |
Nuveen Enhanced Mun Value | 0.0 | $16k | 1.1k | 14.25 | |
Pembina Pipeline Corp (PBA) | 0.0 | $20k | 516.00 | 38.76 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $11k | 542.00 | 20.30 | |
Fort Dearborn Income Securities | 0.0 | $9.0k | 625.00 | 14.40 | |
Plumas Ban (PLBC) | 0.0 | $22k | 3.5k | 6.29 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $8.0k | 202.00 | 39.60 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $8.0k | 146.00 | 54.79 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $13k | 239.00 | 54.39 | |
Kinder Morgan (KMI) | 0.0 | $15k | 468.00 | 32.05 | |
Ampio Pharmaceuticals | 0.0 | $10k | 1.5k | 6.56 | |
Wendy's/arby's Group (WEN) | 0.0 | $19k | 2.1k | 8.94 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $14k | 572.00 | 24.48 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $10k | 572.00 | 17.48 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 460.00 | 28.26 | |
Fortune Brands (FBIN) | 0.0 | $13k | 320.00 | 40.62 | |
American Tower Reit (AMT) | 0.0 | $11k | 129.00 | 85.27 | |
Michael Kors Holdings | 0.0 | $11k | 113.00 | 97.35 | |
Laredo Petroleum Holdings | 0.0 | $8.0k | 300.00 | 26.67 | |
Pacific Drilling Sa | 0.0 | $8.0k | 750.00 | 10.67 | |
Post Holdings Inc Common (POST) | 0.0 | $12k | 222.00 | 54.05 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $8.0k | 249.00 | 32.13 | |
Burger King Worldwide | 0.0 | $10k | 368.00 | 27.17 | |
Directv | 0.0 | $20k | 265.00 | 75.47 | |
Sandstorm Gold (SAND) | 0.0 | $13k | 2.4k | 5.42 | |
Liberty Media | 0.0 | $19k | 146.00 | 130.14 | |
Twenty-first Century Fox | 0.0 | $9.0k | 288.00 | 31.25 | |
Mallinckrodt Pub | 0.0 | $23k | 359.00 | 64.07 | |
Windstream Hldgs | 0.0 | $12k | 1.5k | 8.02 | |
Intercontinental Exchange (ICE) | 0.0 | $8.0k | 39.00 | 205.13 | |
Sirius Xm Holdings | 0.0 | $22k | 6.7k | 3.26 | |
Enlink Midstream Ptrs | 0.0 | $18k | 600.00 | 30.00 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 148.00 | 20.27 | |
Hasbro (HAS) | 0.0 | $1.0k | 23.00 | 43.48 | |
Cit | 0.0 | $7.0k | 134.00 | 52.24 | |
Crown Holdings (CCK) | 0.0 | $1.0k | 27.00 | 37.04 | |
Lear Corporation (LEA) | 0.0 | $2.0k | 28.00 | 71.43 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
Owens Corning (OC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 113.00 | 35.40 | |
Progressive Corporation (PGR) | 0.0 | $7.0k | 305.00 | 22.95 | |
State Street Corporation (STT) | 0.0 | $6.0k | 82.00 | 73.17 | |
Western Union Company (WU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Assurant (AIZ) | 0.0 | $2.0k | 36.00 | 55.56 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $6.0k | 168.00 | 35.71 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $2.0k | 26.00 | 76.92 | |
SEI Investments Company (SEIC) | 0.0 | $3.0k | 89.00 | 33.71 | |
Canadian Natl Ry (CNI) | 0.0 | $3.0k | 60.00 | 50.00 | |
Devon Energy Corporation (DVN) | 0.0 | $4.0k | 53.00 | 75.47 | |
Expeditors International of Washington (EXPD) | 0.0 | $3.0k | 85.00 | 35.29 | |
Range Resources (RRC) | 0.0 | $4.0k | 43.00 | 93.02 | |
Waste Management (WM) | 0.0 | $7.0k | 165.00 | 42.42 | |
Peabody Energy Corporation | 0.0 | $2.0k | 143.00 | 13.99 | |
Comcast Corporation | 0.0 | $3.0k | 67.00 | 44.78 | |
Tree | 0.0 | $2.0k | 62.00 | 32.26 | |
AGL Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Apache Corporation | 0.0 | $3.0k | 35.00 | 85.71 | |
Avon Products | 0.0 | $999.990000 | 41.00 | 24.39 | |
CarMax (KMX) | 0.0 | $7.0k | 158.00 | 44.30 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 77.00 | 38.96 | |
Cerner Corporation | 0.0 | $6.0k | 110.00 | 54.55 | |
Citrix Systems | 0.0 | $1.0k | 10.00 | 100.00 | |
Coach | 0.0 | $5.0k | 91.00 | 54.95 | |
DENTSPLY International | 0.0 | $6.0k | 139.00 | 43.17 | |
Digital Realty Trust (DLR) | 0.0 | $999.900000 | 22.00 | 45.45 | |
FMC Technologies | 0.0 | $5.0k | 104.00 | 48.08 | |
Family Dollar Stores | 0.0 | $5.0k | 79.00 | 63.29 | |
Fidelity National Financial | 0.0 | $7.0k | 215.00 | 32.56 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 54.00 | 55.56 | |
Harsco Corporation (NVRI) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
International Game Technology | 0.0 | $2.0k | 155.00 | 12.90 | |
J.C. Penney Company | 0.0 | $3.0k | 400.00 | 7.50 | |
Kohl's Corporation (KSS) | 0.0 | $3.0k | 45.00 | 66.67 | |
LKQ Corporation (LKQ) | 0.0 | $2.0k | 84.00 | 23.81 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 89.00 | 33.71 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
MICROS Systems | 0.0 | $6.0k | 119.00 | 50.42 | |
NetApp (NTAP) | 0.0 | $3.0k | 79.00 | 37.97 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.0k | 33.00 | 121.21 | |
R.R. Donnelley & Sons Company | 0.0 | $2.0k | 84.00 | 23.81 | |
Reynolds American | 0.0 | $4.0k | 83.00 | 48.19 | |
Ryder System (R) | 0.0 | $2.0k | 19.00 | 105.26 | |
Sealed Air (SEE) | 0.0 | $4.0k | 125.00 | 32.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
McGraw-Hill Companies | 0.0 | $4.0k | 46.00 | 86.96 | |
Valspar Corporation | 0.0 | $2.0k | 27.00 | 74.07 | |
Uti Worldwide | 0.0 | $1.0k | 95.00 | 10.53 | |
Ultra Petroleum | 0.0 | $999.990000 | 41.00 | 24.39 | |
V.F. Corporation (VFC) | 0.0 | $4.0k | 72.00 | 55.56 | |
Willis Group Holdings | 0.0 | $5.0k | 102.00 | 49.02 | |
Molson Coors Brewing Company (TAP) | 0.0 | $5.0k | 92.00 | 54.35 | |
Avery Dennison Corporation (AVY) | 0.0 | $6.0k | 109.00 | 55.05 | |
Best Buy (BBY) | 0.0 | $4.0k | 143.00 | 27.97 | |
KBR (KBR) | 0.0 | $2.0k | 62.00 | 32.26 | |
Tiffany & Co. | 0.0 | $4.0k | 49.00 | 81.63 | |
Electronic Arts (EA) | 0.0 | $2.0k | 70.00 | 28.57 | |
Pall Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
Timken Company (TKR) | 0.0 | $2.0k | 27.00 | 74.07 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 93.00 | 21.51 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Regions Financial Corporation (RF) | 0.0 | $5.0k | 419.00 | 11.93 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Nokia Corporation (NOK) | 0.0 | $7.0k | 945.00 | 7.41 | |
Whirlpool Corporation (WHR) | 0.0 | $2.0k | 16.00 | 125.00 | |
Bemis Company | 0.0 | $2.0k | 63.00 | 31.75 | |
Waddell & Reed Financial | 0.0 | $2.0k | 29.00 | 68.97 | |
Safeway | 0.0 | $5.0k | 137.00 | 36.50 | |
TECO Energy | 0.0 | $2.0k | 144.00 | 13.89 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Foot Locker (FL) | 0.0 | $1.0k | 31.00 | 32.26 | |
Tidewater | 0.0 | $2.0k | 41.00 | 48.78 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
National-Oilwell Var | 0.0 | $2.0k | 20.00 | 100.00 | |
Unum (UNM) | 0.0 | $7.0k | 193.00 | 36.27 | |
Tyson Foods (TSN) | 0.0 | $7.0k | 150.00 | 46.67 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Synopsys (SNPS) | 0.0 | $2.0k | 62.00 | 32.26 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Valero Energy Corporation (VLO) | 0.0 | $7.0k | 136.00 | 51.47 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Kroger (KR) | 0.0 | $3.0k | 80.00 | 37.50 | |
United States Cellular Corporation (USM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Compuware Corporation | 0.0 | $999.920000 | 58.00 | 17.24 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 78.00 | 51.28 | |
Gartner (IT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Alcoa | 0.0 | $2.0k | 138.00 | 14.49 | |
Aol | 0.0 | $2.0k | 54.00 | 37.04 | |
CIGNA Corporation | 0.0 | $2.0k | 19.00 | 105.26 | |
DISH Network | 0.0 | $999.990000 | 3.00 | 333.33 | |
Domtar Corp | 0.0 | $1.0k | 7.00 | 142.86 | |
Fluor Corporation (FLR) | 0.0 | $6.0k | 72.00 | 83.33 | |
Halliburton Company (HAL) | 0.0 | $7.0k | 115.00 | 60.87 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 8.00 | 500.00 | |
Macy's (M) | 0.0 | $6.0k | 102.00 | 58.82 | |
NCR Corporation (VYX) | 0.0 | $6.0k | 166.00 | 36.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.0k | 13.00 | 153.85 | |
Gap (GAP) | 0.0 | $1.0k | 23.00 | 43.48 | |
Weyerhaeuser Company (WY) | 0.0 | $2.0k | 83.00 | 24.10 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 11.00 | 636.36 | |
Alleghany Corporation | 0.0 | $7.0k | 17.00 | 411.76 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $3.0k | 90.00 | 33.33 | |
Torchmark Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
Linear Technology Corporation | 0.0 | $5.0k | 101.00 | 49.50 | |
Staples | 0.0 | $1.0k | 70.00 | 14.29 | |
Shire | 0.0 | $4.0k | 25.00 | 160.00 | |
Harman International Industries | 0.0 | $6.0k | 57.00 | 105.26 | |
Accenture (ACN) | 0.0 | $7.0k | 93.00 | 75.27 | |
ITC Holdings | 0.0 | $2.0k | 57.00 | 35.09 | |
Marriott International (MAR) | 0.0 | $4.0k | 64.00 | 62.50 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Abercrombie & Fitch (ANF) | 0.0 | $2.0k | 40.00 | 50.00 | |
Hospitality Properties Trust | 0.0 | $2.0k | 87.00 | 22.99 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 50.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 33.00 | 121.21 | |
Msci (MSCI) | 0.0 | $3.0k | 72.00 | 41.67 | |
WESCO International (WCC) | 0.0 | $4.0k | 47.00 | 85.11 | |
ProAssurance Corporation (PRA) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Scientific Games (LNW) | 0.0 | $3.0k | 200.00 | 15.00 | |
Omni (OMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
SandRidge Energy | 0.0 | $3.0k | 500.00 | 6.00 | |
Dr Pepper Snapple | 0.0 | $6.0k | 111.00 | 54.05 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fiserv (FI) | 0.0 | $5.0k | 88.00 | 56.82 | |
WABCO Holdings | 0.0 | $7.0k | 62.00 | 112.90 | |
GATX Corporation (GATX) | 0.0 | $4.0k | 63.00 | 63.49 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 96.00 | 20.83 | |
Patterson-UTI Energy (PTEN) | 0.0 | $3.0k | 101.00 | 29.70 | |
PPL Corporation (PPL) | 0.0 | $4.0k | 133.00 | 30.08 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 79.00 | 37.97 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 80.00 | 25.00 | |
Applied Materials (AMAT) | 0.0 | $6.0k | 311.00 | 19.29 | |
Arch Capital Group (ACGL) | 0.0 | $4.0k | 78.00 | 51.28 | |
Chesapeake Energy Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
City National Corporation | 0.0 | $1.0k | 14.00 | 71.43 | |
Fastenal Company (FAST) | 0.0 | $7.0k | 152.00 | 46.05 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $5.0k | 71.00 | 70.42 | |
Pioneer Natural Resources | 0.0 | $3.0k | 18.00 | 166.67 | |
Precision Castparts | 0.0 | $2.0k | 7.00 | 285.71 | |
Robert Half International (RHI) | 0.0 | $5.0k | 111.00 | 45.05 | |
TCF Financial Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 8.00 | 125.00 | |
priceline.com Incorporated | 0.0 | $7.0k | 6.00 | 1166.67 | |
Southwestern Energy Company | 0.0 | $999.880000 | 28.00 | 35.71 | |
Kennametal (KMT) | 0.0 | $2.0k | 41.00 | 48.78 | |
Constellation Brands (STZ) | 0.0 | $2.0k | 20.00 | 100.00 | |
Whiting Petroleum Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
Wynn Resorts (WYNN) | 0.0 | $6.0k | 25.00 | 240.00 | |
Kimball International | 0.0 | $5.0k | 280.00 | 17.86 | |
Southwest Gas Corporation (SWX) | 0.0 | $5.0k | 100.00 | 50.00 | |
McClatchy Company | 0.0 | $2.0k | 362.00 | 5.52 | |
Hertz Global Holdings | 0.0 | $2.0k | 61.00 | 32.79 | |
Calpine Corporation | 0.0 | $7.0k | 356.00 | 19.66 | |
Delta Air Lines (DAL) | 0.0 | $2.0k | 63.00 | 31.75 | |
Yahoo! | 0.0 | $6.0k | 180.00 | 33.33 | |
Tesoro Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Cablevision Systems Corporation | 0.0 | $1.0k | 24.00 | 41.67 | |
Advanced Micro Devices (AMD) | 0.0 | $3.0k | 797.00 | 3.76 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 19.00 | 105.26 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 199.00 | 10.05 | |
Barnes & Noble | 0.0 | $1.0k | 24.00 | 41.67 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Estee Lauder Companies (EL) | 0.0 | $5.0k | 77.00 | 64.94 | |
salesforce (CRM) | 0.0 | $7.0k | 128.00 | 54.69 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Under Armour (UAA) | 0.0 | $3.0k | 22.00 | 136.36 | |
Baidu (BIDU) | 0.0 | $5.0k | 31.00 | 161.29 | |
Webster Financial Corporation (WBS) | 0.0 | $2.0k | 67.00 | 29.85 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
Celanese Corporation (CE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Fairchild Semiconductor International | 0.0 | $1.0k | 40.00 | 25.00 | |
Humana (HUM) | 0.0 | $2.0k | 19.00 | 105.26 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
Marvell Technology Group | 0.0 | $1.0k | 46.00 | 21.74 | |
Steel Dynamics (STLD) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Tesco Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
Cliffs Natural Resources | 0.0 | $1.0k | 24.00 | 41.67 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Huntsman Corporation (HUN) | 0.0 | $4.0k | 154.00 | 25.97 | |
Imation | 0.0 | $1.0k | 160.00 | 6.25 | |
Lam Research Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 76.00 | 65.79 | |
Telecom Argentina (TEO) | 0.0 | $5.0k | 261.00 | 19.16 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 23.00 | 43.48 | |
Altera Corporation | 0.0 | $5.0k | 151.00 | 33.11 | |
Atmos Energy Corporation (ATO) | 0.0 | $3.0k | 73.00 | 41.10 | |
Actuant Corporation | 0.0 | $5.0k | 145.00 | 34.48 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 151.00 | 26.49 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.0k | 7.00 | 142.86 | |
First Niagara Financial | 0.0 | $999.460000 | 121.00 | 8.26 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hill-Rom Holdings | 0.0 | $4.0k | 95.00 | 42.11 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $3.0k | 58.00 | 51.72 | |
International Shipholding Corporation | 0.0 | $5.0k | 153.00 | 32.68 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 16.00 | 125.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Medical Action Industries | 0.0 | $3.0k | 500.00 | 6.00 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 106.00 | 37.74 | |
Om | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pepco Holdings | 0.0 | $5.0k | 228.00 | 21.93 | |
Qiagen | 0.0 | $1.0k | 56.00 | 17.86 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
SPX Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
Terex Corporation (TEX) | 0.0 | $6.0k | 140.00 | 42.86 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 34.00 | 58.82 | |
Universal Insurance Holdings (UVE) | 0.0 | $4.0k | 300.00 | 13.33 | |
Alexion Pharmaceuticals | 0.0 | $999.990000 | 9.00 | 111.11 | |
Alliant Techsystems | 0.0 | $5.0k | 32.00 | 156.25 | |
BorgWarner (BWA) | 0.0 | $6.0k | 90.00 | 66.67 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 1.00 | 1000.00 | |
Cree | 0.0 | $1.0k | 4.00 | 250.00 | |
Denbury Resources | 0.0 | $2.0k | 97.00 | 20.62 | |
Energen Corporation | 0.0 | $5.0k | 64.00 | 78.12 | |
ISIS Pharmaceuticals | 0.0 | $2.0k | 35.00 | 57.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $4.0k | 65.00 | 61.54 | |
Cheniere Energy (LNG) | 0.0 | $2.0k | 33.00 | 60.61 | |
MFA Mortgage Investments | 0.0 | $2.0k | 209.00 | 9.57 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Silicon Laboratories (SLAB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Silver Standard Res | 0.0 | $6.0k | 625.00 | 9.60 | |
Hanover Insurance (THG) | 0.0 | $5.0k | 84.00 | 59.52 | |
URS Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
Washington Federal (WAFD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Aqua America | 0.0 | $2.0k | 71.00 | 28.17 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 60.00 | 33.33 | |
Alamo (ALG) | 0.0 | $5.0k | 91.00 | 54.95 | |
CSS Industries | 0.0 | $3.0k | 128.00 | 23.44 | |
Ennis (EBF) | 0.0 | $3.0k | 162.00 | 18.52 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 44.00 | 45.45 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 28.00 | 107.14 | |
Gentex Corporation (GNTX) | 0.0 | $5.0k | 174.00 | 28.74 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
Lions Gate Entertainment | 0.0 | $3.0k | 100.00 | 30.00 | |
National Fuel Gas (NFG) | 0.0 | $5.0k | 67.00 | 74.63 | |
Rockwell Automation (ROK) | 0.0 | $7.0k | 59.00 | 118.64 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.0k | 43.00 | 69.77 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Olympic Steel (ZEUS) | 0.0 | $5.0k | 160.00 | 31.25 | |
Ducommun Incorporated (DCO) | 0.0 | $3.0k | 130.00 | 23.08 | |
Genomic Health | 0.0 | $4.0k | 160.00 | 25.00 | |
Imax Corp Cad (IMAX) | 0.0 | $1.0k | 5.00 | 200.00 | |
PC Mall | 0.0 | $4.0k | 430.00 | 9.30 | |
PC Connection (CNXN) | 0.0 | $6.0k | 295.00 | 20.34 | |
Abraxas Petroleum | 0.0 | $4.0k | 1.0k | 4.00 | |
Alcatel-Lucent | 0.0 | $998.400000 | 384.00 | 2.60 | |
Cameron International Corporation | 0.0 | $5.0k | 74.00 | 67.57 | |
Hardinge | 0.0 | $4.0k | 262.00 | 15.27 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $5.0k | 310.00 | 16.13 | |
Mitcham Industries | 0.0 | $4.0k | 300.00 | 13.33 | |
Rex American Resources (REX) | 0.0 | $7.0k | 120.00 | 58.33 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $3.0k | 150.00 | 20.00 | |
Standard Motor Products (SMP) | 0.0 | $4.0k | 122.00 | 32.79 | |
Teradyne (TER) | 0.0 | $3.0k | 167.00 | 17.96 | |
Marlin Business Services | 0.0 | $3.0k | 140.00 | 21.43 | |
Ruth's Hospitality | 0.0 | $1.0k | 50.00 | 20.00 | |
Superior Energy Services | 0.0 | $1.0k | 43.00 | 23.26 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
LMI Aerospace | 0.0 | $5.0k | 350.00 | 14.29 | |
EQT Corporation (EQT) | 0.0 | $3.0k | 26.00 | 115.38 | |
Eldorado Gold Corp | 0.0 | $1.0k | 200.00 | 5.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $6.0k | 1.5k | 4.00 | |
Flexsteel Industries (FLXS) | 0.0 | $5.0k | 133.00 | 37.59 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 49.00 | 40.82 | |
Thompson Creek Metals | 0.0 | $6.0k | 3.0k | 2.01 | |
Unit Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.0k | 27.00 | 37.04 | |
Suncor Energy (SU) | 0.0 | $2.0k | 50.00 | 40.00 | |
Westport Innovations | 0.0 | $1.0k | 100.00 | 10.00 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $4.0k | 62.00 | 64.52 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
American Water Works (AWK) | 0.0 | $1.0k | 18.00 | 55.56 | |
CBL & Associates Properties | 0.0 | $2.0k | 91.00 | 21.98 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 65.00 | 46.15 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $7.0k | 52.00 | 134.62 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 87.00 | 22.99 | |
Liberty Property Trust | 0.0 | $999.960000 | 39.00 | 25.64 | |
Paramount Gold and Silver | 0.0 | $2.0k | 1.5k | 1.33 | |
Rydex S&P Equal Weight ETF | 0.0 | $7.0k | 100.00 | 70.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Simon Property (SPG) | 0.0 | $7.0k | 44.00 | 159.09 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yamana Gold | 0.0 | $4.0k | 500.00 | 8.00 | |
Sensata Technologies Hldg Bv | 0.0 | $6.0k | 147.00 | 40.82 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.0k | 43.00 | 23.26 | |
Colfax Corporation | 0.0 | $7.0k | 93.00 | 75.27 | |
Garmin (GRMN) | 0.0 | $3.0k | 52.00 | 57.69 | |
RCM Technologies (RCMT) | 0.0 | $5.0k | 780.00 | 6.41 | |
Salem Communications (SALM) | 0.0 | $5.0k | 513.00 | 9.75 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $4.0k | 35.00 | 114.29 | |
QEP Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
RevenueShares Large Cap Fund | 0.0 | $6.0k | 172.00 | 34.88 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.0k | 18.00 | 55.56 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $7.0k | 200.00 | 35.00 | |
Coca-cola Enterprises | 0.0 | $3.0k | 65.00 | 46.15 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $2.0k | 39.00 | 51.28 | |
Hldgs (UAL) | 0.0 | $7.0k | 159.00 | 44.03 | |
Industries N shs - a - (LYB) | 0.0 | $7.0k | 79.00 | 88.61 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.0k | 46.00 | 86.96 | |
Opko Health (OPK) | 0.0 | $2.0k | 187.00 | 10.70 | |
General Growth Properties | 0.0 | $6.0k | 291.00 | 20.62 | |
Jones Group | 0.0 | $1.0k | 79.00 | 12.66 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
CAMAC Energy | 0.0 | $2.0k | 1.9k | 1.03 | |
Howard Hughes | 0.0 | $3.0k | 18.00 | 166.67 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $5.0k | 74.00 | 67.57 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $3.0k | 161.00 | 18.63 | |
TravelCenters of America | 0.0 | $3.0k | 380.00 | 7.89 | |
VirnetX Holding Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
SPDR Barclays Capital High Yield B | 0.0 | $6.0k | 138.00 | 43.48 | |
H&Q Life Sciences Investors | 0.0 | $1.0k | 11.00 | 90.91 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.0k | 104.00 | 28.85 | |
Vanguard Health Care ETF (VHT) | 0.0 | $3.0k | 32.00 | 93.75 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $3.0k | 33.00 | 90.91 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $3.0k | 50.00 | 60.00 | |
Rocky Brands (RCKY) | 0.0 | $3.0k | 506.00 | 5.93 | |
First Majestic Silver Corp (AG) | 0.0 | $1.0k | 125.00 | 8.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $5.0k | 475.00 | 10.53 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 270.00 | 11.11 | |
Almaden Minerals | 0.0 | $2.0k | 1.5k | 1.33 | |
Castle Brands | 0.0 | $6.0k | 5.0k | 1.20 | |
Gold Resource Corporation (GORO) | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $4.0k | 41.00 | 97.56 | |
S&P Emerging Markets Infrastruct. Ind (EMIF) | 0.0 | $6.0k | 170.00 | 35.29 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $7.0k | 561.00 | 12.48 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $2.0k | 43.00 | 46.51 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
Rydex S&P Equal Weight Technology | 0.0 | $5.0k | 66.00 | 75.76 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $3.0k | 68.00 | 44.12 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $6.0k | 300.00 | 20.00 | |
Sodastream International | 0.0 | $999.880000 | 28.00 | 35.71 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $6.0k | 105.00 | 57.14 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $3.0k | 57.00 | 52.63 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $7.0k | 151.00 | 46.36 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $1.0k | 20.00 | 50.00 | |
Eurasian Minerals | 0.0 | $3.0k | 3.0k | 1.00 | |
American Intl Group | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 51.00 | 98.04 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 43.00 | 46.51 | |
Tahoe Resources | 0.0 | $3.0k | 127.00 | 23.62 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $2.0k | 58.00 | 34.48 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.0k | 4.4k | 0.23 | |
Mosaic (MOS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Linkedin Corp | 0.0 | $3.0k | 17.00 | 176.47 | |
Solazyme | 0.0 | $3.0k | 225.00 | 13.33 | |
Golar Lng Partners Lp unit | 0.0 | $7.0k | 250.00 | 28.00 | |
Pandora Media | 0.0 | $3.0k | 102.00 | 29.41 | |
Medgenics | 0.0 | $7.0k | 1.0k | 7.00 | |
Ralph Lauren Corp (RL) | 0.0 | $6.0k | 39.00 | 153.85 | |
Ddr Corp | 0.0 | $4.0k | 259.00 | 15.44 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $6.0k | 112.00 | 53.57 | |
Bellatrix Exploration | 0.0 | $1.0k | 21.00 | 47.62 | |
Xylem (XYL) | 0.0 | $3.0k | 81.00 | 37.04 | |
Expedia (EXPE) | 0.0 | $3.0k | 39.00 | 76.92 | |
Exelis | 0.0 | $3.0k | 167.00 | 17.96 | |
Voxx International Corporation (VOXX) | 0.0 | $4.0k | 290.00 | 13.79 | |
Zynga | 0.0 | $1.0k | 100.00 | 10.00 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 32.00 | 31.25 | |
Oi Sa-adr sp | 0.0 | $1.0k | 402.00 | 2.49 | |
Renewable Energy | 0.0 | $4.0k | 368.00 | 10.87 | |
Hillshire Brands | 0.0 | $3.0k | 68.00 | 44.12 | |
Ingredion Incorporated (INGR) | 0.0 | $2.0k | 34.00 | 58.82 | |
Lpl Financial Holdings (LPLA) | 0.0 | $6.0k | 120.00 | 50.00 | |
Galectin Therapeutics (GALT) | 0.0 | $5.0k | 300.00 | 16.67 | |
Gold Std Ventures | 0.0 | $1.0k | 1.0k | 1.00 | |
Engility Hldgs | 0.0 | $1.0k | 18.00 | 55.56 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $6.0k | 44.00 | 136.36 | |
Palo Alto Networks (PANW) | 0.0 | $5.0k | 70.00 | 71.43 | |
Eaton (ETN) | 0.0 | $4.0k | 59.00 | 67.80 | |
Realogy Hldgs (HOUS) | 0.0 | $1.0k | 27.00 | 37.04 | |
Silver Bay Rlty Tr | 0.0 | $999.840000 | 48.00 | 20.83 | |
Arris | 0.0 | $2.0k | 88.00 | 22.73 | |
Metropcs Communications (TMUS) | 0.0 | $3.0k | 95.00 | 31.58 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
News (NWSA) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Sprint | 0.0 | $7.0k | 734.00 | 9.54 | |
Actavis | 0.0 | $2.0k | 12.00 | 166.67 | |
Allegion Plc equity (ALLE) | 0.0 | $999.970000 | 19.00 | 52.63 | |
0.0 | $1.0k | 10.00 | 100.00 | ||
Perrigo Company (PRGO) | 0.0 | $6.0k | 36.00 | 166.67 | |
Fortuna Silver Mines | 0.0 | $2.0k | 500.00 | 4.00 | |
Tripadvisor | 0.0 | $5.0k | 58.00 | 86.21 |