TCI Wealth Advisors as of June 30, 2014
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 909 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 7.0 | $12M | 126k | 92.93 | |
Exxon Mobil Corporation (XOM) | 4.8 | $8.0M | 80k | 100.67 | |
iShares S&P 500 Index (IVV) | 4.0 | $6.7M | 34k | 196.99 | |
Qualcomm (QCOM) | 4.0 | $6.7M | 8.4k | 792.80 | |
iShares MSCI EAFE Index Fund (EFA) | 3.1 | $5.1M | 74k | 68.37 | |
Chevron Corporation (CVX) | 3.0 | $5.0M | 38k | 130.54 | |
Vanguard Total Stock Market ETF (VTI) | 2.9 | $4.9M | 48k | 101.77 | |
International Business Machines (IBM) | 2.7 | $4.5M | 25k | 181.28 | |
Johnson & Johnson (JNJ) | 2.2 | $3.6M | 34k | 104.61 | |
SM Energy (SM) | 2.1 | $3.5M | 42k | 84.11 | |
Kimberly-Clark Corporation (KMB) | 1.7 | $2.8M | 26k | 111.21 | |
iShares Dow Jones Select Dividend (DVY) | 1.7 | $2.8M | 36k | 76.99 | |
3M Company (MMM) | 1.6 | $2.6M | 18k | 143.23 | |
Caterpillar (CAT) | 1.4 | $2.3M | 21k | 108.69 | |
Berkshire Hathaway (BRK.B) | 1.4 | $2.3M | 18k | 126.53 | |
Biogen Idec (BIIB) | 1.3 | $2.2M | 6.8k | 315.27 | |
Mylan | 1.2 | $2.0M | 39k | 51.56 | |
At&t (T) | 1.2 | $2.0M | 56k | 35.35 | |
General Electric Company | 1.2 | $2.0M | 74k | 26.29 | |
Honeywell International (HON) | 1.2 | $1.9M | 21k | 92.96 | |
Pfizer (PFE) | 1.1 | $1.9M | 64k | 29.67 | |
Bristol Myers Squibb (BMY) | 1.1 | $1.9M | 38k | 48.50 | |
Zions Bancorporation (ZION) | 1.1 | $1.8M | 62k | 29.46 | |
Occidental Petroleum Corporation (OXY) | 1.1 | $1.8M | 17k | 102.66 | |
Microsoft Corporation (MSFT) | 1.0 | $1.7M | 41k | 41.71 | |
Verizon Communications (VZ) | 1.0 | $1.7M | 34k | 48.94 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $1.6M | 28k | 57.62 | |
CVS Caremark Corporation (CVS) | 0.9 | $1.5M | 20k | 75.35 | |
Spdr S&p 500 Etf (SPY) | 0.9 | $1.4M | 7.3k | 195.78 | |
GlaxoSmithKline | 0.8 | $1.3M | 25k | 53.49 | |
AmerisourceBergen (COR) | 0.8 | $1.3M | 18k | 72.66 | |
Amazon (AMZN) | 0.7 | $1.2M | 3.8k | 324.68 | |
Walgreen Company | 0.7 | $1.2M | 16k | 74.15 | |
Amgen (AMGN) | 0.7 | $1.2M | 9.7k | 118.42 | |
Allergan | 0.7 | $1.1M | 6.6k | 169.28 | |
Medtronic | 0.7 | $1.1M | 17k | 63.74 | |
Merck & Co (MRK) | 0.7 | $1.1M | 19k | 57.87 | |
Pepsi (PEP) | 0.7 | $1.1M | 12k | 89.38 | |
Abbvie (ABBV) | 0.6 | $1.0M | 18k | 56.43 | |
0.6 | $989k | 1.7k | 584.52 | ||
Brown-Forman Corporation (BF.B) | 0.6 | $974k | 10k | 94.22 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.6 | $974k | 8.8k | 111.14 | |
Google Inc Class C | 0.6 | $987k | 1.7k | 575.51 | |
Imperial Oil (IMO) | 0.6 | $928k | 18k | 52.64 | |
SPDR S&P International Small Cap (GWX) | 0.5 | $902k | 26k | 35.27 | |
Procter & Gamble Company (PG) | 0.5 | $841k | 11k | 78.55 | |
Abbott Laboratories (ABT) | 0.5 | $828k | 20k | 40.91 | |
Home Depot (HD) | 0.5 | $820k | 10k | 80.99 | |
McDonald's Corporation (MCD) | 0.5 | $777k | 7.7k | 100.70 | |
Eli Lilly & Co. (LLY) | 0.5 | $783k | 13k | 62.13 | |
Altria (MO) | 0.5 | $781k | 19k | 41.93 | |
Yum! Brands (YUM) | 0.5 | $768k | 9.5k | 81.18 | |
Philip Morris International (PM) | 0.4 | $708k | 8.4k | 84.27 | |
Calavo Growers (CVGW) | 0.4 | $710k | 21k | 33.81 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $710k | 5.6k | 127.42 | |
Illinois Tool Works (ITW) | 0.4 | $682k | 7.8k | 87.59 | |
SPDR S&P Dividend (SDY) | 0.4 | $658k | 8.6k | 76.65 | |
Costco Wholesale Corporation (COST) | 0.4 | $652k | 5.7k | 115.21 | |
Walt Disney Company (DIS) | 0.4 | $647k | 7.5k | 85.77 | |
Wells Fargo & Company (WFC) | 0.4 | $637k | 12k | 52.57 | |
Vanguard Small-Cap Value ETF (VBR) | 0.4 | $598k | 5.7k | 105.45 | |
Boeing Company (BA) | 0.3 | $560k | 4.4k | 127.27 | |
Comcast Corporation (CMCSA) | 0.3 | $520k | 9.7k | 53.64 | |
FedEx Corporation (FDX) | 0.3 | $523k | 3.5k | 151.37 | |
Zimmer Holdings (ZBH) | 0.3 | $510k | 4.9k | 103.87 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $510k | 6.0k | 84.49 | |
Intuit (INTU) | 0.3 | $499k | 6.2k | 80.48 | |
Schlumberger (SLB) | 0.3 | $478k | 4.1k | 117.88 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $482k | 12k | 39.88 | |
Hewlett-Packard Company | 0.3 | $443k | 13k | 33.70 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $426k | 9.9k | 43.24 | |
Vanguard REIT ETF (VNQ) | 0.3 | $439k | 5.9k | 74.76 | |
Intel Corporation (INTC) | 0.2 | $407k | 13k | 30.87 | |
Coca-Cola Company (KO) | 0.2 | $393k | 9.3k | 42.40 | |
Wal-Mart Stores (WMT) | 0.2 | $403k | 5.4k | 75.12 | |
General Mills (GIS) | 0.2 | $405k | 7.7k | 52.50 | |
Anixter International | 0.2 | $400k | 4.0k | 100.00 | |
American Express Company (AXP) | 0.2 | $379k | 4.0k | 94.87 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $363k | 6.9k | 52.36 | |
U.S. Bancorp (USB) | 0.2 | $345k | 5.7k | 60.92 | |
International Paper Company (IP) | 0.2 | $354k | 7.0k | 50.43 | |
United Technologies Corporation | 0.2 | $341k | 3.0k | 115.48 | |
Express Scripts Holding | 0.2 | $351k | 5.1k | 69.42 | |
Via | 0.2 | $329k | 3.8k | 86.65 | |
Norfolk Southern (NSC) | 0.2 | $326k | 3.2k | 102.90 | |
Snap-on Incorporated (SNA) | 0.2 | $326k | 2.8k | 118.55 | |
Lockheed Martin Corporation (LMT) | 0.2 | $327k | 2.0k | 160.77 | |
Gannett | 0.2 | $334k | 11k | 31.31 | |
Energy Select Sector SPDR (XLE) | 0.2 | $326k | 3.3k | 100.25 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $340k | 6.7k | 50.72 | |
ConocoPhillips (COP) | 0.2 | $320k | 3.7k | 85.81 | |
Cimarex Energy | 0.2 | $309k | 2.2k | 143.25 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $322k | 3.1k | 103.37 | |
Vanguard Value ETF (VTV) | 0.2 | $309k | 3.8k | 81.02 | |
Mondelez Int (MDLZ) | 0.2 | $313k | 8.3k | 37.65 | |
Automatic Data Processing (ADP) | 0.2 | $301k | 3.8k | 79.25 | |
Dow Chemical Company | 0.2 | $306k | 5.9k | 51.45 | |
E.I. du Pont de Nemours & Company | 0.2 | $301k | 4.6k | 65.35 | |
Oracle Corporation (ORCL) | 0.2 | $292k | 7.2k | 40.51 | |
COMMON Uns Energy Corp | 0.2 | $300k | 5.0k | 60.34 | |
Time Warner | 0.2 | $270k | 3.8k | 70.15 | |
Union Pacific Corporation (UNP) | 0.2 | $262k | 2.6k | 99.77 | |
Brown-Forman Corporation (BF.A) | 0.2 | $258k | 2.8k | 92.18 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $270k | 3.4k | 80.33 | |
PriceSmart (PSMT) | 0.2 | $259k | 3.0k | 87.06 | |
PPG Industries (PPG) | 0.1 | $253k | 1.2k | 209.96 | |
Becton, Dickinson and (BDX) | 0.1 | $247k | 2.1k | 118.07 | |
Sigma-Aldrich Corporation | 0.1 | $244k | 2.4k | 101.67 | |
Kinder Morgan Energy Partners | 0.1 | $247k | 3.0k | 82.25 | |
CBS Corporation | 0.1 | $240k | 3.9k | 62.08 | |
Cisco Systems (CSCO) | 0.1 | $237k | 9.5k | 24.88 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $234k | 1.4k | 168.22 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $228k | 5.3k | 43.15 | |
Hollyfrontier Corp | 0.1 | $234k | 5.4k | 43.61 | |
Phillips 66 (PSX) | 0.1 | $237k | 3.0k | 80.34 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.1 | $238k | 13k | 18.77 | |
Charles Schwab Corporation (SCHW) | 0.1 | $212k | 7.9k | 26.92 | |
Dominion Resources (D) | 0.1 | $220k | 3.1k | 71.57 | |
Praxair | 0.1 | $215k | 1.6k | 132.88 | |
Symantec Corporation | 0.1 | $216k | 9.4k | 22.86 | |
Proshares Tr pshs ult scap600 (SAA) | 0.1 | $222k | 2.0k | 111.00 | |
BP (BP) | 0.1 | $203k | 3.8k | 52.77 | |
Baxter International (BAX) | 0.1 | $207k | 2.9k | 72.38 | |
T. Rowe Price (TROW) | 0.1 | $205k | 2.4k | 84.57 | |
Royal Dutch Shell | 0.1 | $193k | 2.3k | 82.51 | |
Lowe's Companies (LOW) | 0.1 | $205k | 4.3k | 48.07 | |
Westar Energy | 0.1 | $195k | 5.1k | 38.17 | |
SYSCO Corporation (SYY) | 0.1 | $188k | 5.0k | 37.39 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $179k | 1.8k | 101.47 | |
Exelon Corporation (EXC) | 0.1 | $183k | 5.0k | 36.50 | |
Aptar (ATR) | 0.1 | $183k | 2.7k | 67.08 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $183k | 2.2k | 84.68 | |
Vodafone Group New Adr F (VOD) | 0.1 | $191k | 5.7k | 33.43 | |
W.W. Grainger (GWW) | 0.1 | $158k | 623.00 | 253.61 | |
Novartis (NVS) | 0.1 | $166k | 1.8k | 90.61 | |
NiSource (NI) | 0.1 | $169k | 4.3k | 39.41 | |
Starbucks Corporation (SBUX) | 0.1 | $170k | 2.2k | 77.52 | |
CurrencyShares Euro Trust | 0.1 | $162k | 1.2k | 135.00 | |
Covidien | 0.1 | $164k | 1.8k | 90.31 | |
Kraft Foods | 0.1 | $167k | 2.8k | 60.05 | |
Bank of America Corporation (BAC) | 0.1 | $145k | 9.4k | 15.38 | |
Baker Hughes Incorporated | 0.1 | $152k | 2.0k | 74.69 | |
EMC Corporation | 0.1 | $144k | 5.5k | 26.37 | |
Sempra Energy (SRE) | 0.1 | $142k | 1.4k | 104.80 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $145k | 1.6k | 90.85 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $150k | 4.9k | 30.74 | |
ProShares Ultra MidCap400 (MVV) | 0.1 | $144k | 2.0k | 72.00 | |
Tyco International Ltd S hs | 0.1 | $135k | 3.0k | 45.56 | |
Ford Motor Company (F) | 0.1 | $140k | 8.1k | 17.19 | |
Choice Hotels International (CHH) | 0.1 | $141k | 3.0k | 47.00 | |
Energy Transfer Partners | 0.1 | $129k | 2.2k | 57.85 | |
Magellan Midstream Partners | 0.1 | $132k | 1.6k | 84.08 | |
Accelr8 Technology | 0.1 | $134k | 5.1k | 26.10 | |
Energizer Holdings | 0.1 | $123k | 1.0k | 121.90 | |
Sanofi-Aventis SA (SNY) | 0.1 | $114k | 2.2k | 53.02 | |
Target Corporation (TGT) | 0.1 | $117k | 2.0k | 58.04 | |
Henry Schein (HSIC) | 0.1 | $119k | 1.0k | 119.00 | |
Western Alliance Bancorporation (WAL) | 0.1 | $122k | 5.1k | 23.80 | |
DTE Energy Company (DTE) | 0.1 | $113k | 1.4k | 77.98 | |
PNM Resources (TXNM) | 0.1 | $123k | 4.2k | 29.29 | |
BioMed Realty Trust | 0.1 | $111k | 5.1k | 21.76 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $122k | 2.1k | 57.71 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $122k | 8.2k | 14.80 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $119k | 2.5k | 47.54 | |
Time Warner Cable | 0.1 | $92k | 623.00 | 147.67 | |
Archer Daniels Midland Company (ADM) | 0.1 | $104k | 2.4k | 43.96 | |
Nucor Corporation (NUE) | 0.1 | $100k | 2.0k | 49.31 | |
Stanley Black & Decker (SWK) | 0.1 | $93k | 1.1k | 88.07 | |
Travelers Companies (TRV) | 0.1 | $93k | 984.00 | 94.51 | |
C.R. Bard | 0.1 | $103k | 721.00 | 142.86 | |
McKesson Corporation (MCK) | 0.1 | $104k | 560.00 | 185.71 | |
MarkWest Energy Partners | 0.1 | $100k | 1.4k | 71.43 | |
Frontier Communications | 0.1 | $92k | 7.3k | 12.67 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $97k | 3.7k | 26.50 | |
Enterprise Products Partners (EPD) | 0.1 | $94k | 1.2k | 78.66 | |
iShares Russell 2000 Index (IWM) | 0.1 | $100k | 843.00 | 118.62 | |
Rayonier (RYN) | 0.1 | $97k | 2.7k | 35.48 | |
Utilities SPDR (XLU) | 0.1 | $93k | 2.1k | 44.16 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $102k | 2.0k | 52.17 | |
Kayne Anderson Energy Total Return Fund | 0.1 | $103k | 3.2k | 32.44 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $96k | 950.00 | 101.05 | |
Te Connectivity Ltd for | 0.1 | $99k | 1.6k | 61.68 | |
Citigroup (C) | 0.1 | $104k | 2.2k | 46.89 | |
Sony Corporation (SONY) | 0.1 | $86k | 5.1k | 16.71 | |
Consolidated Edison (ED) | 0.1 | $79k | 1.4k | 58.05 | |
Emerson Electric (EMR) | 0.1 | $89k | 1.3k | 66.62 | |
Rockwell Collins | 0.1 | $90k | 1.1k | 78.47 | |
Newfield Exploration | 0.1 | $88k | 2.0k | 44.00 | |
Aetna | 0.1 | $84k | 1.0k | 80.61 | |
Stryker Corporation (SYK) | 0.1 | $84k | 1.0k | 84.00 | |
American Electric Power Company (AEP) | 0.1 | $90k | 1.6k | 55.52 | |
Williams Companies (WMB) | 0.1 | $84k | 1.4k | 58.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $75k | 2.1k | 36.35 | |
Oneok Partners | 0.1 | $83k | 1.4k | 58.53 | |
Bk Nova Cad (BNS) | 0.1 | $75k | 1.1k | 66.96 | |
United Natural Foods (UNFI) | 0.1 | $91k | 1.4k | 65.00 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $88k | 941.00 | 93.52 | |
Limelight Networks | 0.1 | $87k | 28k | 3.06 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $86k | 724.00 | 118.78 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $76k | 976.00 | 77.87 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $85k | 4.1k | 20.94 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $83k | 722.00 | 114.96 | |
General Motors Company (GM) | 0.1 | $75k | 2.1k | 36.11 | |
GenMark Diagnostics | 0.1 | $82k | 6.0k | 13.60 | |
Nuveen Equity Premium Opportunity Fund | 0.1 | $84k | 6.5k | 12.89 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $88k | 2.0k | 44.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $85k | 1.6k | 53.19 | |
Nuveen Quality Preferred Income Fund | 0.1 | $85k | 10k | 8.50 | |
Nuveen Fltng Rte Incm Opp | 0.1 | $87k | 7.0k | 12.43 | |
Central Valley Community Ban | 0.1 | $76k | 5.8k | 13.04 | |
Monsanto Company | 0.0 | $72k | 580.00 | 124.14 | |
Hospira | 0.0 | $66k | 1.3k | 51.52 | |
Bed Bath & Beyond | 0.0 | $69k | 1.2k | 57.50 | |
Newmont Mining Corporation (NEM) | 0.0 | $62k | 2.4k | 25.33 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $70k | 969.00 | 72.24 | |
MDU Resources (MDU) | 0.0 | $70k | 2.0k | 35.00 | |
Raytheon Company | 0.0 | $59k | 640.00 | 92.19 | |
Capital One Financial (COF) | 0.0 | $59k | 712.00 | 82.87 | |
Wisconsin Energy Corporation | 0.0 | $59k | 1.3k | 46.60 | |
Gilead Sciences (GILD) | 0.0 | $67k | 812.00 | 82.51 | |
Forest City Enterprises | 0.0 | $62k | 3.1k | 19.92 | |
ConAgra Foods (CAG) | 0.0 | $60k | 2.0k | 29.79 | |
Illumina (ILMN) | 0.0 | $63k | 352.00 | 178.98 | |
Neenah Paper | 0.0 | $65k | 1.2k | 53.54 | |
Plains All American Pipeline (PAA) | 0.0 | $72k | 1.2k | 60.00 | |
Tim Hortons Inc Com Stk | 0.0 | $74k | 1.4k | 54.73 | |
StanCorp Financial | 0.0 | $73k | 1.1k | 64.37 | |
Prospect Capital Corporation (PSEC) | 0.0 | $62k | 5.9k | 10.56 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $69k | 629.00 | 109.70 | |
SPDR KBW Bank (KBE) | 0.0 | $60k | 1.9k | 31.41 | |
DNP Select Income Fund (DNP) | 0.0 | $70k | 6.7k | 10.45 | |
PowerShares Build America Bond Portfolio | 0.0 | $69k | 2.4k | 29.19 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $67k | 1.7k | 39.88 | |
Nuveen Diversified Dividend & Income | 0.0 | $61k | 5.0k | 12.20 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $60k | 4.0k | 15.02 | |
Facebook Inc cl a (META) | 0.0 | $60k | 891.00 | 67.34 | |
Unknown | 0.0 | $66k | 1.0k | 66.00 | |
PNC Financial Services (PNC) | 0.0 | $51k | 577.00 | 88.39 | |
Hubbell Incorporated | 0.0 | $49k | 400.00 | 122.50 | |
Paychex (PAYX) | 0.0 | $57k | 1.4k | 41.91 | |
Barnes (B) | 0.0 | $50k | 1.3k | 38.34 | |
Potash Corp. Of Saskatchewan I | 0.0 | $57k | 1.5k | 38.00 | |
Air Products & Chemicals (APD) | 0.0 | $50k | 386.00 | 129.53 | |
Cemex SAB de CV (CX) | 0.0 | $57k | 4.3k | 13.18 | |
Apollo | 0.0 | $53k | 1.7k | 31.18 | |
PG&E Corporation (PCG) | 0.0 | $51k | 1.1k | 48.39 | |
Southern Company (SO) | 0.0 | $52k | 1.1k | 45.77 | |
Prudential Financial (PRU) | 0.0 | $45k | 506.00 | 88.93 | |
New York Community Ban | 0.0 | $47k | 2.9k | 16.00 | |
Edison International (EIX) | 0.0 | $50k | 856.00 | 58.41 | |
Northstar Realty Finance | 0.0 | $57k | 3.3k | 17.48 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $57k | 600.00 | 95.00 | |
Tesla Motors (TSLA) | 0.0 | $44k | 182.00 | 241.76 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $47k | 416.00 | 112.98 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $43k | 407.00 | 105.65 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $46k | 1.9k | 24.21 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $46k | 700.00 | 65.71 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $48k | 3.0k | 16.00 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $49k | 1.8k | 27.22 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $43k | 1.5k | 28.51 | |
American Airls (AAL) | 0.0 | $43k | 1.0k | 43.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $30k | 1.4k | 20.89 | |
Annaly Capital Management | 0.0 | $25k | 2.2k | 11.55 | |
Principal Financial (PFG) | 0.0 | $36k | 707.00 | 50.92 | |
Ameriprise Financial (AMP) | 0.0 | $29k | 240.00 | 120.83 | |
Brookfield Asset Management | 0.0 | $30k | 676.00 | 44.38 | |
United Parcel Service (UPS) | 0.0 | $33k | 321.00 | 102.80 | |
Cummins (CMI) | 0.0 | $36k | 235.00 | 153.19 | |
NVIDIA Corporation (NVDA) | 0.0 | $35k | 1.9k | 18.70 | |
PetSmart | 0.0 | $26k | 427.00 | 60.89 | |
Spectra Energy | 0.0 | $41k | 974.00 | 42.09 | |
Harley-Davidson (HOG) | 0.0 | $30k | 427.00 | 70.26 | |
Comerica Incorporated (CMA) | 0.0 | $30k | 606.00 | 49.50 | |
United Rentals (URI) | 0.0 | $31k | 294.00 | 105.44 | |
Equity Residential (EQR) | 0.0 | $29k | 459.00 | 63.18 | |
Valero Energy Corporation (VLO) | 0.0 | $32k | 636.00 | 50.31 | |
CenturyLink | 0.0 | $39k | 1.1k | 35.78 | |
Plum Creek Timber | 0.0 | $37k | 829.00 | 44.63 | |
Anadarko Petroleum Corporation | 0.0 | $30k | 271.00 | 110.70 | |
Colgate-Palmolive Company (CL) | 0.0 | $34k | 498.00 | 68.27 | |
Texas Instruments Incorporated (TXN) | 0.0 | $38k | 790.00 | 48.10 | |
WellPoint | 0.0 | $36k | 333.00 | 108.11 | |
Novo Nordisk A/S (NVO) | 0.0 | $25k | 550.00 | 45.45 | |
Cintas Corporation (CTAS) | 0.0 | $33k | 519.00 | 63.58 | |
Markel Corporation (MKL) | 0.0 | $36k | 56.00 | 642.86 | |
Via | 0.0 | $26k | 302.00 | 86.09 | |
Hershey Company (HSY) | 0.0 | $39k | 400.00 | 97.50 | |
Kellogg Company (K) | 0.0 | $28k | 426.00 | 65.73 | |
Marathon Oil Corporation (MRO) | 0.0 | $37k | 933.00 | 39.66 | |
Forest Laboratories | 0.0 | $31k | 312.00 | 99.36 | |
Entergy Corporation (ETR) | 0.0 | $25k | 300.00 | 83.33 | |
Genesis Energy (GEL) | 0.0 | $34k | 600.00 | 56.67 | |
Hormel Foods Corporation (HRL) | 0.0 | $39k | 800.00 | 48.75 | |
Prudential Public Limited Company (PUK) | 0.0 | $28k | 602.00 | 46.51 | |
Royal Gold (RGLD) | 0.0 | $25k | 329.00 | 75.99 | |
SCANA Corporation | 0.0 | $30k | 550.00 | 54.55 | |
Williams Partners | 0.0 | $27k | 500.00 | 54.00 | |
Brookdale Senior Living (BKD) | 0.0 | $41k | 1.2k | 33.36 | |
Rockwell Automation (ROK) | 0.0 | $32k | 259.00 | 123.55 | |
St. Jude Medical | 0.0 | $31k | 452.00 | 68.58 | |
Ball Corporation (BALL) | 0.0 | $26k | 411.00 | 63.26 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $29k | 206.00 | 140.78 | |
iShares Russell 3000 Index (IWV) | 0.0 | $27k | 230.00 | 117.39 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $34k | 375.00 | 90.67 | |
iShares Silver Trust (SLV) | 0.0 | $35k | 1.7k | 20.47 | |
Capital Southwest Corporation (CSWC) | 0.0 | $29k | 815.00 | 35.58 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $27k | 990.00 | 27.27 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $28k | 236.00 | 118.64 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $31k | 270.00 | 114.81 | |
Female Health Company | 0.0 | $37k | 6.8k | 5.45 | |
O'reilly Automotive (ORLY) | 0.0 | $32k | 215.00 | 148.84 | |
Vanguard European ETF (VGK) | 0.0 | $35k | 592.00 | 59.12 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $33k | 1.3k | 26.40 | |
Blackrock Muniyield Ariz | 0.0 | $29k | 2.0k | 14.50 | |
Market Vectors Pre-Refunded Mun. In | 0.0 | $37k | 1.5k | 24.67 | |
North Valley Ban | 0.0 | $32k | 1.5k | 21.99 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $27k | 2.0k | 13.78 | |
Marathon Petroleum Corp (MPC) | 0.0 | $25k | 318.00 | 78.62 | |
Oiltanking Partners L P unit | 0.0 | $28k | 300.00 | 93.33 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $28k | 978.00 | 28.63 | |
Duke Energy (DUK) | 0.0 | $41k | 546.00 | 75.09 | |
Adt | 0.0 | $30k | 863.00 | 34.76 | |
Wp Carey (WPC) | 0.0 | $32k | 500.00 | 64.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $40k | 222.00 | 180.18 | |
Edwards Lifesciences | 0.0 | $34k | 400.00 | 85.00 | |
Loews Corporation (L) | 0.0 | $15k | 340.00 | 44.12 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $13k | 268.00 | 48.51 | |
Mobile TeleSystems OJSC | 0.0 | $10k | 515.00 | 19.42 | |
Vale (VALE) | 0.0 | $10k | 760.00 | 13.16 | |
HSBC Holdings (HSBC) | 0.0 | $16k | 322.00 | 49.69 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 322.00 | 37.27 | |
Northeast Utilities System | 0.0 | $17k | 352.00 | 48.30 | |
Corning Incorporated (GLW) | 0.0 | $13k | 607.00 | 21.42 | |
Cme (CME) | 0.0 | $11k | 160.00 | 68.75 | |
Goldman Sachs (GS) | 0.0 | $17k | 104.00 | 163.46 | |
Leucadia National | 0.0 | $10k | 384.00 | 26.04 | |
MasterCard Incorporated (MA) | 0.0 | $10k | 130.00 | 76.92 | |
Two Harbors Investment | 0.0 | $12k | 1.2k | 10.35 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 277.00 | 54.15 | |
Lincoln National Corporation (LNC) | 0.0 | $10k | 200.00 | 50.00 | |
Discover Financial Services (DFS) | 0.0 | $14k | 225.00 | 62.22 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $9.0k | 220.00 | 40.91 | |
Moody's Corporation (MCO) | 0.0 | $22k | 252.00 | 87.30 | |
Crown Castle International | 0.0 | $13k | 181.00 | 71.82 | |
CSX Corporation (CSX) | 0.0 | $24k | 769.00 | 31.21 | |
Ecolab (ECL) | 0.0 | $13k | 115.00 | 113.04 | |
M&T Bank Corporation (MTB) | 0.0 | $10k | 83.00 | 120.48 | |
Republic Services (RSG) | 0.0 | $9.0k | 241.00 | 37.34 | |
Health Care SPDR (XLV) | 0.0 | $18k | 301.00 | 59.80 | |
Martin Marietta Materials (MLM) | 0.0 | $9.0k | 70.00 | 128.57 | |
Brown & Brown (BRO) | 0.0 | $10k | 311.00 | 32.15 | |
CarMax (KMX) | 0.0 | $9.0k | 167.00 | 53.89 | |
Copart (CPRT) | 0.0 | $9.0k | 264.00 | 34.09 | |
Hawaiian Electric Industries (HE) | 0.0 | $13k | 500.00 | 26.00 | |
Microchip Technology (MCHP) | 0.0 | $11k | 231.00 | 47.62 | |
Noble Energy | 0.0 | $9.0k | 118.00 | 76.27 | |
Public Storage (PSA) | 0.0 | $15k | 86.00 | 174.42 | |
Transocean (RIG) | 0.0 | $14k | 316.00 | 44.30 | |
AFLAC Incorporated (AFL) | 0.0 | $9.0k | 143.00 | 62.94 | |
Airgas | 0.0 | $9.0k | 81.00 | 111.11 | |
Granite Construction (GVA) | 0.0 | $11k | 300.00 | 36.67 | |
Johnson Controls | 0.0 | $11k | 214.00 | 51.40 | |
Verisign (VRSN) | 0.0 | $19k | 397.00 | 47.86 | |
Morgan Stanley (MS) | 0.0 | $11k | 332.00 | 33.13 | |
Laboratory Corp. of America Holdings | 0.0 | $12k | 122.00 | 98.36 | |
Thermo Fisher Scientific (TMO) | 0.0 | $17k | 145.00 | 117.24 | |
Helmerich & Payne (HP) | 0.0 | $12k | 100.00 | 120.00 | |
Allstate Corporation (ALL) | 0.0 | $13k | 229.00 | 56.77 | |
Deere & Company (DE) | 0.0 | $14k | 151.00 | 92.72 | |
eBay (EBAY) | 0.0 | $11k | 221.00 | 49.77 | |
Hess (HES) | 0.0 | $14k | 141.00 | 99.29 | |
Liberty Media | 0.0 | $16k | 551.00 | 29.04 | |
Nike (NKE) | 0.0 | $11k | 136.00 | 80.88 | |
UnitedHealth (UNH) | 0.0 | $15k | 179.00 | 83.80 | |
Danaher Corporation (DHR) | 0.0 | $10k | 125.00 | 80.00 | |
Echostar Corporation (SATS) | 0.0 | $14k | 261.00 | 53.64 | |
Total (TTE) | 0.0 | $18k | 250.00 | 72.00 | |
TJX Companies (TJX) | 0.0 | $22k | 408.00 | 53.92 | |
Whole Foods Market | 0.0 | $16k | 396.00 | 40.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $23k | 204.00 | 112.75 | |
EOG Resources (EOG) | 0.0 | $17k | 146.00 | 116.44 | |
General Dynamics Corporation (GD) | 0.0 | $15k | 125.00 | 120.00 | |
Sap (SAP) | 0.0 | $13k | 163.00 | 79.75 | |
Clorox Company (CLX) | 0.0 | $14k | 150.00 | 93.33 | |
Visa (V) | 0.0 | $24k | 114.00 | 210.53 | |
Bally Technologies | 0.0 | $14k | 209.00 | 66.99 | |
AutoZone (AZO) | 0.0 | $12k | 22.00 | 545.45 | |
Discovery Communications | 0.0 | $16k | 217.00 | 73.73 | |
BreitBurn Energy Partners | 0.0 | $11k | 500.00 | 22.00 | |
Ryanair Holdings | 0.0 | $10k | 176.00 | 56.82 | |
Primerica (PRI) | 0.0 | $10k | 200.00 | 50.00 | |
Tibco Software | 0.0 | $13k | 660.00 | 19.70 | |
Ventas (VTR) | 0.0 | $23k | 366.00 | 62.84 | |
SPDR Gold Trust (GLD) | 0.0 | $14k | 111.00 | 126.13 | |
Rite Aid Corporation | 0.0 | $18k | 2.5k | 7.20 | |
Industrial SPDR (XLI) | 0.0 | $18k | 339.00 | 53.10 | |
SBA Communications Corporation | 0.0 | $12k | 114.00 | 105.26 | |
Mead Johnson Nutrition | 0.0 | $10k | 108.00 | 92.59 | |
Wyndham Worldwide Corporation | 0.0 | $14k | 183.00 | 76.50 | |
Lorillard | 0.0 | $12k | 192.00 | 62.50 | |
PharMerica Corporation | 0.0 | $10k | 361.00 | 27.70 | |
BGC Partners | 0.0 | $22k | 2.9k | 7.59 | |
Eni S.p.A. (E) | 0.0 | $9.0k | 171.00 | 52.63 | |
JAKKS Pacific | 0.0 | $9.0k | 1.2k | 7.50 | |
Ares Capital Corporation (ARCC) | 0.0 | $13k | 700.00 | 18.57 | |
iShares MSCI Japan Index | 0.0 | $11k | 890.00 | 12.36 | |
Stillwater Mining Company | 0.0 | $18k | 1.0k | 18.00 | |
AmeriGas Partners | 0.0 | $14k | 300.00 | 46.67 | |
American Railcar Industries | 0.0 | $15k | 217.00 | 69.12 | |
BHP Billiton (BHP) | 0.0 | $16k | 234.00 | 68.38 | |
Southwest Airlines (LUV) | 0.0 | $17k | 620.00 | 27.42 | |
MetLife (MET) | 0.0 | $9.0k | 167.00 | 53.89 | |
Regency Energy Partners | 0.0 | $13k | 415.00 | 31.33 | |
TASER International | 0.0 | $9.0k | 700.00 | 12.86 | |
Trinity Industries (TRN) | 0.0 | $16k | 361.00 | 44.32 | |
UIL Holdings Corporation | 0.0 | $23k | 583.00 | 39.45 | |
Ashland | 0.0 | $9.0k | 83.00 | 108.43 | |
British American Tobac (BTI) | 0.0 | $19k | 162.00 | 117.28 | |
Celgene Corporation | 0.0 | $13k | 156.00 | 83.33 | |
Unilever (UL) | 0.0 | $17k | 365.00 | 46.58 | |
ImmunoGen | 0.0 | $12k | 1.0k | 12.00 | |
Lloyds TSB (LYG) | 0.0 | $17k | 3.3k | 5.12 | |
Bolt Technology | 0.0 | $18k | 1.0k | 18.00 | |
LTC Properties (LTC) | 0.0 | $12k | 299.00 | 40.13 | |
Rex American Resources (REX) | 0.0 | $9.0k | 120.00 | 75.00 | |
CBS Corporation | 0.0 | $19k | 302.00 | 62.91 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $18k | 1.5k | 11.70 | |
Market Vectors Gold Miners ETF | 0.0 | $13k | 500.00 | 26.00 | |
Thompson Creek Metals | 0.0 | $9.0k | 3.0k | 3.02 | |
American International (AIG) | 0.0 | $22k | 409.00 | 53.79 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $20k | 217.00 | 92.17 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $14k | 97.00 | 144.33 | |
Seadrill | 0.0 | $21k | 527.00 | 39.85 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $18k | 414.00 | 43.48 | |
Signet Jewelers (SIG) | 0.0 | $19k | 169.00 | 112.43 | |
Silver Wheaton Corp | 0.0 | $16k | 600.00 | 26.67 | |
Dollar General (DG) | 0.0 | $14k | 252.00 | 55.56 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $19k | 218.00 | 87.16 | |
KAR Auction Services (KAR) | 0.0 | $9.0k | 288.00 | 31.25 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $13k | 202.00 | 64.36 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $9.0k | 299.00 | 30.10 | |
Oasis Petroleum | 0.0 | $14k | 250.00 | 56.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 115.00 | 104.35 | |
Valeant Pharmaceuticals Int | 0.0 | $20k | 162.00 | 123.46 | |
Xl Group | 0.0 | $10k | 314.00 | 31.85 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $14k | 97.00 | 144.33 | |
KKR & Co | 0.0 | $16k | 675.00 | 23.70 | |
Proshares Tr (UYG) | 0.0 | $10k | 78.00 | 128.21 | |
Adams Express Company (ADX) | 0.0 | $20k | 1.5k | 13.46 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $24k | 279.00 | 86.02 | |
iShares MSCI Canada Index (EWC) | 0.0 | $9.0k | 284.00 | 31.69 | |
Motorola Solutions (MSI) | 0.0 | $18k | 276.00 | 65.22 | |
iShares MSCI Singapore Index Fund | 0.0 | $16k | 1.2k | 13.14 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $18k | 2.1k | 8.41 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $16k | 319.00 | 50.16 | |
Royce Value Trust (RVT) | 0.0 | $16k | 1.0k | 16.00 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $14k | 100.00 | 140.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $14k | 145.00 | 96.55 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $14k | 280.00 | 50.00 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $12k | 893.00 | 13.44 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $14k | 273.00 | 51.28 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $18k | 1.4k | 13.11 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $21k | 2.0k | 10.50 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $15k | 1.1k | 13.99 | |
Nuveen Enhanced Mun Value | 0.0 | $17k | 1.1k | 15.14 | |
Pembina Pipeline Corp (PBA) | 0.0 | $22k | 516.00 | 42.64 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $16k | 792.00 | 20.20 | |
Fort Dearborn Income Securities | 0.0 | $9.0k | 625.00 | 14.40 | |
Plumas Ban (PLBC) | 0.0 | $24k | 3.5k | 6.86 | |
Kinder Morgan (KMI) | 0.0 | $17k | 463.00 | 36.72 | |
Ampio Pharmaceuticals | 0.0 | $13k | 1.5k | 8.52 | |
Wendy's/arby's Group (WEN) | 0.0 | $18k | 2.1k | 8.47 | |
Golar Lng Partners Lp unit | 0.0 | $9.0k | 250.00 | 36.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $14k | 446.00 | 31.39 | |
Fortune Brands (FBIN) | 0.0 | $13k | 320.00 | 40.62 | |
American Tower Reit (AMT) | 0.0 | $12k | 136.00 | 88.24 | |
Groupon | 0.0 | $20k | 3.0k | 6.67 | |
Laredo Petroleum Holdings | 0.0 | $9.0k | 300.00 | 30.00 | |
Post Holdings Inc Common (POST) | 0.0 | $9.0k | 179.00 | 50.28 | |
Burger King Worldwide | 0.0 | $10k | 368.00 | 27.17 | |
Directv | 0.0 | $23k | 265.00 | 86.79 | |
Peregrine Semiconductor | 0.0 | $14k | 2.0k | 7.00 | |
Sandstorm Gold (SAND) | 0.0 | $17k | 2.5k | 6.83 | |
Liberty Media | 0.0 | $20k | 149.00 | 134.23 | |
Twenty-first Century Fox | 0.0 | $10k | 288.00 | 34.72 | |
Mallinckrodt Pub | 0.0 | $18k | 224.00 | 80.36 | |
Windstream Hldgs | 0.0 | $10k | 984.00 | 10.16 | |
Actavis | 0.0 | $11k | 48.00 | 229.17 | |
Sirius Xm Holdings | 0.0 | $23k | 6.7k | 3.41 | |
Enlink Midstream Ptrs | 0.0 | $19k | 600.00 | 31.67 | |
Truecar (TRUE) | 0.0 | $16k | 1.1k | 14.55 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 148.00 | 20.27 | |
Hasbro (HAS) | 0.0 | $1.0k | 23.00 | 43.48 | |
Cit | 0.0 | $4.0k | 83.00 | 48.19 | |
Crown Holdings (CCK) | 0.0 | $1.0k | 27.00 | 37.04 | |
ReneSola | 0.0 | $0 | 30.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $3.0k | 28.00 | 107.14 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
Owens Corning (OC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 113.00 | 44.25 | |
Progressive Corporation (PGR) | 0.0 | $8.0k | 305.00 | 26.23 | |
State Street Corporation (STT) | 0.0 | $6.0k | 82.00 | 73.17 | |
Western Union Company (WU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Assurant (AIZ) | 0.0 | $2.0k | 36.00 | 55.56 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $5.0k | 168.00 | 29.76 | |
Ace Limited Cmn | 0.0 | $8.0k | 79.00 | 101.27 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $2.0k | 26.00 | 76.92 | |
SEI Investments Company (SEIC) | 0.0 | $3.0k | 89.00 | 33.71 | |
SLM Corporation (SLM) | 0.0 | $3.0k | 363.00 | 8.26 | |
Canadian Natl Ry (CNI) | 0.0 | $4.0k | 60.00 | 66.67 | |
Devon Energy Corporation (DVN) | 0.0 | $4.0k | 53.00 | 75.47 | |
Expeditors International of Washington (EXPD) | 0.0 | $3.0k | 57.00 | 52.63 | |
Range Resources (RRC) | 0.0 | $4.0k | 43.00 | 93.02 | |
Waste Management (WM) | 0.0 | $7.0k | 165.00 | 42.42 | |
Peabody Energy Corporation | 0.0 | $2.0k | 144.00 | 13.89 | |
Comcast Corporation | 0.0 | $3.0k | 64.00 | 46.88 | |
Tree | 0.0 | $2.0k | 62.00 | 32.26 | |
AGL Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 49.00 | 40.82 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Apache Corporation | 0.0 | $4.0k | 35.00 | 114.29 | |
Avon Products | 0.0 | $999.990000 | 41.00 | 24.39 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 77.00 | 38.96 | |
Cerner Corporation | 0.0 | $6.0k | 110.00 | 54.55 | |
Citrix Systems | 0.0 | $999.960000 | 13.00 | 76.92 | |
Coach | 0.0 | $2.0k | 62.00 | 32.26 | |
DENTSPLY International | 0.0 | $7.0k | 139.00 | 50.36 | |
FMC Technologies | 0.0 | $6.0k | 104.00 | 57.69 | |
Family Dollar Stores | 0.0 | $5.0k | 70.00 | 71.43 | |
Fidelity National Financial | 0.0 | $7.0k | 215.00 | 32.56 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 54.00 | 55.56 | |
Harsco Corporation (NVRI) | 0.0 | $2.0k | 64.00 | 31.25 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
International Game Technology | 0.0 | $2.0k | 155.00 | 12.90 | |
J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 45.00 | 44.44 | |
LKQ Corporation (LKQ) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Leggett & Platt (LEG) | 0.0 | $4.0k | 118.00 | 33.90 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
MICROS Systems | 0.0 | $7.0k | 109.00 | 64.22 | |
NetApp (NTAP) | 0.0 | $3.0k | 79.00 | 37.97 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.0k | 33.00 | 121.21 | |
R.R. Donnelley & Sons Company | 0.0 | $999.600000 | 84.00 | 11.90 | |
Reynolds American | 0.0 | $5.0k | 83.00 | 60.24 | |
Sealed Air (SEE) | 0.0 | $4.0k | 125.00 | 32.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
McGraw-Hill Companies | 0.0 | $4.0k | 46.00 | 86.96 | |
Valspar Corporation | 0.0 | $2.0k | 27.00 | 74.07 | |
Ultra Petroleum | 0.0 | $999.990000 | 41.00 | 24.39 | |
V.F. Corporation (VFC) | 0.0 | $5.0k | 72.00 | 69.44 | |
Willis Group Holdings | 0.0 | $6.0k | 133.00 | 45.11 | |
Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 92.00 | 76.09 | |
Avery Dennison Corporation (AVY) | 0.0 | $6.0k | 109.00 | 55.05 | |
Best Buy (BBY) | 0.0 | $5.0k | 156.00 | 32.05 | |
KBR (KBR) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Tiffany & Co. | 0.0 | $5.0k | 49.00 | 102.04 | |
Electronic Arts (EA) | 0.0 | $3.0k | 70.00 | 42.86 | |
Pall Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
Timken Company (TKR) | 0.0 | $2.0k | 27.00 | 74.07 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 93.00 | 21.51 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Regions Financial Corporation (RF) | 0.0 | $4.0k | 419.00 | 9.55 | |
SVB Financial (SIVBQ) | 0.0 | $1.0k | 5.00 | 200.00 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Las Vegas Sands (LVS) | 0.0 | $3.0k | 44.00 | 68.18 | |
Nokia Corporation (NOK) | 0.0 | $7.0k | 945.00 | 7.41 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 23.00 | 130.43 | |
Bemis Company | 0.0 | $3.0k | 63.00 | 47.62 | |
Waddell & Reed Financial | 0.0 | $2.0k | 29.00 | 68.97 | |
Safeway | 0.0 | $5.0k | 137.00 | 36.50 | |
TECO Energy | 0.0 | $3.0k | 144.00 | 20.83 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Foot Locker (FL) | 0.0 | $2.0k | 31.00 | 64.52 | |
Tidewater | 0.0 | $2.0k | 41.00 | 48.78 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
Mohawk Industries (MHK) | 0.0 | $8.0k | 61.00 | 131.15 | |
National-Oilwell Var | 0.0 | $2.0k | 20.00 | 100.00 | |
Unum (UNM) | 0.0 | $7.0k | 193.00 | 36.27 | |
Tyson Foods (TSN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Synopsys (SNPS) | 0.0 | $2.0k | 62.00 | 32.26 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Kroger (KR) | 0.0 | $4.0k | 80.00 | 50.00 | |
United States Cellular Corporation (USM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Compuware Corporation | 0.0 | $999.920000 | 58.00 | 17.24 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 78.00 | 51.28 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 137.00 | 58.39 | |
Gartner (IT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Alcoa | 0.0 | $2.0k | 135.00 | 14.81 | |
Aol | 0.0 | $2.0k | 39.00 | 51.28 | |
CIGNA Corporation | 0.0 | $2.0k | 19.00 | 105.26 | |
DISH Network | 0.0 | $0 | 3.00 | 0.00 | |
Domtar Corp | 0.0 | $1.0k | 14.00 | 71.43 | |
Fluor Corporation (FLR) | 0.0 | $6.0k | 72.00 | 83.33 | |
Halliburton Company (HAL) | 0.0 | $8.0k | 115.00 | 69.57 | |
Intuitive Surgical (ISRG) | 0.0 | $3.0k | 8.00 | 375.00 | |
Macy's (M) | 0.0 | $6.0k | 102.00 | 58.82 | |
NCR Corporation (VYX) | 0.0 | $6.0k | 166.00 | 36.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.0k | 13.00 | 153.85 | |
Gap (GAP) | 0.0 | $2.0k | 45.00 | 44.44 | |
Weyerhaeuser Company (WY) | 0.0 | $3.0k | 83.00 | 36.14 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 11.00 | 636.36 | |
Alleghany Corporation | 0.0 | $7.0k | 17.00 | 411.76 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $3.0k | 90.00 | 33.33 | |
Torchmark Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
Linear Technology Corporation | 0.0 | $5.0k | 101.00 | 49.50 | |
Shire | 0.0 | $5.0k | 22.00 | 227.27 | |
Harman International Industries | 0.0 | $6.0k | 57.00 | 105.26 | |
Accenture (ACN) | 0.0 | $8.0k | 93.00 | 86.02 | |
ITC Holdings | 0.0 | $2.0k | 60.00 | 33.33 | |
Marriott International (MAR) | 0.0 | $4.0k | 64.00 | 62.50 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Abercrombie & Fitch (ANF) | 0.0 | $2.0k | 40.00 | 50.00 | |
Hospitality Properties Trust | 0.0 | $3.0k | 87.00 | 34.48 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 50.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 33.00 | 121.21 | |
Msci (MSCI) | 0.0 | $4.0k | 83.00 | 48.19 | |
WESCO International (WCC) | 0.0 | $4.0k | 47.00 | 85.11 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Scientific Games (LNW) | 0.0 | $2.0k | 200.00 | 10.00 | |
Omni (OMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
SandRidge Energy | 0.0 | $4.0k | 500.00 | 8.00 | |
Discovery Communications | 0.0 | $7.0k | 100.00 | 70.00 | |
Dr Pepper Snapple | 0.0 | $7.0k | 111.00 | 63.06 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fiserv (FI) | 0.0 | $5.0k | 88.00 | 56.82 | |
WABCO Holdings | 0.0 | $7.0k | 62.00 | 112.90 | |
GATX Corporation (GATX) | 0.0 | $4.0k | 60.00 | 66.67 | |
Linn Energy | 0.0 | $8.0k | 238.00 | 33.61 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 119.00 | 16.81 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.0k | 101.00 | 39.60 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 148.00 | 33.78 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 79.00 | 37.97 | |
Xcel Energy (XEL) | 0.0 | $3.0k | 80.00 | 37.50 | |
Applied Materials (AMAT) | 0.0 | $4.0k | 191.00 | 20.94 | |
Arch Capital Group (ACGL) | 0.0 | $4.0k | 78.00 | 51.28 | |
Chesapeake Energy Corporation | 0.0 | $6.0k | 200.00 | 30.00 | |
City National Corporation | 0.0 | $1.0k | 14.00 | 71.43 | |
Fastenal Company (FAST) | 0.0 | $7.0k | 136.00 | 51.47 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $4.0k | 71.00 | 56.34 | |
Pioneer Natural Resources | 0.0 | $4.0k | 18.00 | 222.22 | |
Precision Castparts | 0.0 | $2.0k | 7.00 | 285.71 | |
Robert Half International (RHI) | 0.0 | $5.0k | 104.00 | 48.08 | |
TCF Financial Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Verisk Analytics (VRSK) | 0.0 | $6.0k | 97.00 | 61.86 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 8.00 | 125.00 | |
priceline.com Incorporated | 0.0 | $8.0k | 7.00 | 1142.86 | |
Southwestern Energy Company | 0.0 | $999.880000 | 28.00 | 35.71 | |
Kennametal (KMT) | 0.0 | $2.0k | 41.00 | 48.78 | |
Whiting Petroleum Corporation | 0.0 | $3.0k | 32.00 | 93.75 | |
Wynn Resorts (WYNN) | 0.0 | $6.0k | 27.00 | 222.22 | |
Kimball International | 0.0 | $5.0k | 280.00 | 17.86 | |
Southwest Gas Corporation (SWX) | 0.0 | $5.0k | 100.00 | 50.00 | |
McClatchy Company | 0.0 | $2.0k | 362.00 | 5.52 | |
Hertz Global Holdings | 0.0 | $2.0k | 61.00 | 32.79 | |
Calpine Corporation | 0.0 | $8.0k | 325.00 | 24.62 | |
Delta Air Lines (DAL) | 0.0 | $2.0k | 63.00 | 31.75 | |
Yahoo! | 0.0 | $6.0k | 180.00 | 33.33 | |
Tesoro Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Advanced Micro Devices (AMD) | 0.0 | $999.410000 | 139.00 | 7.19 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 19.00 | 105.26 | |
Goldcorp | 0.0 | $3.0k | 100.00 | 30.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
Micron Technology (MU) | 0.0 | $3.0k | 82.00 | 36.59 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 199.00 | 10.05 | |
Barnes & Noble | 0.0 | $1.0k | 24.00 | 41.67 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Estee Lauder Companies (EL) | 0.0 | $6.0k | 77.00 | 77.92 | |
salesforce (CRM) | 0.0 | $7.0k | 128.00 | 54.69 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Baidu (BIDU) | 0.0 | $6.0k | 31.00 | 193.55 | |
Webster Financial Corporation (WBS) | 0.0 | $2.0k | 67.00 | 29.85 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
Celanese Corporation (CE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Fairchild Semiconductor International | 0.0 | $1.0k | 40.00 | 25.00 | |
Humana (HUM) | 0.0 | $2.0k | 19.00 | 105.26 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
Marvell Technology Group | 0.0 | $1.0k | 46.00 | 21.74 | |
Rogers Communications -cl B (RCI) | 0.0 | $8.0k | 195.00 | 41.03 | |
Steel Dynamics (STLD) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Andersons (ANDE) | 0.0 | $8.0k | 150.00 | 53.33 | |
Cliffs Natural Resources | 0.0 | $0 | 24.00 | 0.00 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Huntsman Corporation (HUN) | 0.0 | $4.0k | 154.00 | 25.97 | |
Imation | 0.0 | $1.0k | 160.00 | 6.25 | |
Lam Research Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $6.0k | 76.00 | 78.95 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 23.00 | 43.48 | |
Altera Corporation | 0.0 | $5.0k | 154.00 | 32.47 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.0k | 73.00 | 54.79 | |
Actuant Corporation | 0.0 | $5.0k | 145.00 | 34.48 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 151.00 | 26.49 | |
First Niagara Financial | 0.0 | $1.0k | 117.00 | 8.55 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hill-Rom Holdings | 0.0 | $4.0k | 95.00 | 42.11 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $4.0k | 58.00 | 68.97 | |
International Shipholding Corporation | 0.0 | $4.0k | 155.00 | 25.81 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 16.00 | 125.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 106.00 | 37.74 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Om | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pepco Holdings | 0.0 | $6.0k | 228.00 | 26.32 | |
Qiagen | 0.0 | $1.0k | 54.00 | 18.52 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
SPX Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
Banco Santander (SAN) | 0.0 | $5.0k | 494.00 | 10.12 | |
Terex Corporation (TEX) | 0.0 | $6.0k | 140.00 | 42.86 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 34.00 | 58.82 | |
Universal Insurance Holdings (UVE) | 0.0 | $4.0k | 300.00 | 13.33 | |
Alliant Techsystems | 0.0 | $4.0k | 32.00 | 125.00 | |
BorgWarner (BWA) | 0.0 | $6.0k | 90.00 | 66.67 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 1.00 | 0.00 | |
Capstead Mortgage Corporation | 0.0 | $5.0k | 387.00 | 12.92 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
Denbury Resources | 0.0 | $2.0k | 97.00 | 20.62 | |
Energen Corporation | 0.0 | $6.0k | 64.00 | 93.75 | |
ISIS Pharmaceuticals | 0.0 | $999.950000 | 35.00 | 28.57 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $5.0k | 65.00 | 76.92 | |
Lennox International (LII) | 0.0 | $8.0k | 91.00 | 87.91 | |
Cheniere Energy (LNG) | 0.0 | $2.0k | 33.00 | 60.61 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Silicon Laboratories (SLAB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Silver Standard Res | 0.0 | $5.0k | 625.00 | 8.00 | |
Skyworks Solutions (SWKS) | 0.0 | $5.0k | 117.00 | 42.74 | |
Hanover Insurance (THG) | 0.0 | $5.0k | 84.00 | 59.52 | |
URS Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
Washington Federal (WAFD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Aqua America | 0.0 | $2.0k | 76.00 | 26.32 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 60.00 | 33.33 | |
Alamo (ALG) | 0.0 | $5.0k | 91.00 | 54.95 | |
CSS Industries | 0.0 | $3.0k | 129.00 | 23.26 | |
Ennis (EBF) | 0.0 | $2.0k | 162.00 | 12.35 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 44.00 | 45.45 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 53.00 | 56.60 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 28.00 | 107.14 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
National Fuel Gas (NFG) | 0.0 | $5.0k | 67.00 | 74.63 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $2.0k | 43.00 | 46.51 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Olympic Steel (ZEUS) | 0.0 | $4.0k | 160.00 | 25.00 | |
Ducommun Incorporated (DCO) | 0.0 | $3.0k | 130.00 | 23.08 | |
Genomic Health | 0.0 | $4.0k | 160.00 | 25.00 | |
PC Mall | 0.0 | $5.0k | 430.00 | 11.63 | |
PC Connection (CNXN) | 0.0 | $6.0k | 295.00 | 20.34 | |
Abraxas Petroleum | 0.0 | $6.0k | 1.0k | 6.00 | |
Alcatel-Lucent | 0.0 | $1.0k | 405.00 | 2.47 | |
Cameron International Corporation | 0.0 | $5.0k | 74.00 | 67.57 | |
Hardinge | 0.0 | $3.0k | 262.00 | 11.45 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $3.0k | 150.00 | 20.00 | |
Standard Motor Products (SMP) | 0.0 | $5.0k | 122.00 | 40.98 | |
Teradyne (TER) | 0.0 | $3.0k | 167.00 | 17.96 | |
Marlin Business Services | 0.0 | $3.0k | 140.00 | 21.43 | |
Ruth's Hospitality | 0.0 | $1.0k | 50.00 | 20.00 | |
Superior Energy Services | 0.0 | $2.0k | 43.00 | 46.51 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
LMI Aerospace | 0.0 | $5.0k | 350.00 | 14.29 | |
EQT Corporation (EQT) | 0.0 | $5.0k | 50.00 | 100.00 | |
Eldorado Gold Corp | 0.0 | $2.0k | 200.00 | 10.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $8.0k | 1.5k | 5.33 | |
Flexsteel Industries (FLXS) | 0.0 | $4.0k | 134.00 | 29.85 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 49.00 | 40.82 | |
Unit Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0k | 27.00 | 74.07 | |
Suncor Energy (SU) | 0.0 | $2.0k | 50.00 | 40.00 | |
Westport Innovations | 0.0 | $2.0k | 100.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $4.0k | 62.00 | 64.52 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
American Water Works (AWK) | 0.0 | $999.880000 | 28.00 | 35.71 | |
CBL & Associates Properties | 0.0 | $1.0k | 50.00 | 20.00 | |
Chimera Investment Corporation | 0.0 | $8.0k | 2.5k | 3.18 | |
Hatteras Financial | 0.0 | $8.0k | 400.00 | 20.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 65.00 | 46.15 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 113.00 | 26.55 | |
Liberty Property Trust | 0.0 | $2.0k | 44.00 | 45.45 | |
Paramount Gold and Silver | 0.0 | $1.0k | 1.5k | 0.67 | |
Rydex S&P Equal Weight ETF | 0.0 | $8.0k | 100.00 | 80.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Simon Property (SPG) | 0.0 | $8.0k | 49.00 | 163.27 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $4.0k | 89.00 | 44.94 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yamana Gold | 0.0 | $4.0k | 500.00 | 8.00 | |
Sensata Technologies Hldg Bv | 0.0 | $6.0k | 138.00 | 43.48 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.0k | 43.00 | 23.26 | |
Colfax Corporation | 0.0 | $7.0k | 96.00 | 72.92 | |
Garmin (GRMN) | 0.0 | $3.0k | 52.00 | 57.69 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $7.0k | 202.00 | 34.65 | |
Metabolix | 0.0 | $7.0k | 8.0k | 0.88 | |
RCM Technologies (RCMT) | 0.0 | $5.0k | 780.00 | 6.41 | |
Salem Communications (SALM) | 0.0 | $5.0k | 515.00 | 9.71 | |
QEP Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
RevenueShares Large Cap Fund | 0.0 | $7.0k | 172.00 | 40.70 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.0k | 18.00 | 55.56 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $8.0k | 200.00 | 40.00 | |
Coca-cola Enterprises | 0.0 | $3.0k | 65.00 | 46.15 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $2.0k | 39.00 | 51.28 | |
Hldgs (UAL) | 0.0 | $7.0k | 159.00 | 44.03 | |
Industries N shs - a - (LYB) | 0.0 | $8.0k | 79.00 | 101.27 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.0k | 46.00 | 86.96 | |
Opko Health (OPK) | 0.0 | $2.0k | 187.00 | 10.70 | |
General Growth Properties | 0.0 | $6.0k | 254.00 | 23.62 | |
FleetCor Technologies | 0.0 | $5.0k | 39.00 | 128.21 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
CAMAC Energy | 0.0 | $992.970000 | 1.9k | 0.51 | |
Howard Hughes | 0.0 | $3.0k | 18.00 | 166.67 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $5.0k | 74.00 | 67.57 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 97.00 | 20.62 | |
TravelCenters of America | 0.0 | $3.0k | 380.00 | 7.89 | |
VirnetX Holding Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
SPDR Barclays Capital High Yield B | 0.0 | $6.0k | 138.00 | 43.48 | |
H&Q Life Sciences Investors | 0.0 | $0 | 11.00 | 0.00 | |
Rocky Brands (RCKY) | 0.0 | $3.0k | 207.00 | 14.49 | |
First Majestic Silver Corp (AG) | 0.0 | $1.0k | 125.00 | 8.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $6.0k | 475.00 | 12.63 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 270.00 | 11.11 | |
Almaden Minerals | 0.0 | $2.0k | 1.5k | 1.33 | |
Castle Brands | 0.0 | $4.0k | 5.0k | 0.80 | |
Gold Resource Corporation (GORO) | 0.0 | $3.0k | 500.00 | 6.00 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $5.0k | 537.00 | 9.31 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $5.0k | 540.00 | 9.26 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $8.0k | 590.00 | 13.56 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $7.0k | 561.00 | 12.48 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 500.00 | 16.00 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $7.0k | 300.00 | 23.33 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $6.0k | 106.00 | 56.60 | |
Guggenheim Bld Amr Bds Mng D (GBAB) | 0.0 | $7.0k | 300.00 | 23.33 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $3.0k | 57.00 | 52.63 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $8.0k | 202.00 | 39.60 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $8.0k | 146.00 | 54.79 | |
Eurasian Minerals | 0.0 | $2.0k | 3.0k | 0.67 | |
American Intl Group | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 51.00 | 98.04 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 43.00 | 46.51 | |
Oxford Lane Cap Corp (OXLC) | 0.0 | $8.0k | 445.00 | 17.98 | |
Fortuna Silver Mines | 0.0 | $3.0k | 500.00 | 6.00 | |
Tahoe Resources | 0.0 | $3.0k | 127.00 | 23.62 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $2.0k | 4.4k | 0.46 | |
Mosaic (MOS) | 0.0 | $1.0k | 21.00 | 47.62 | |
Air Lease Corp (AL) | 0.0 | $2.0k | 60.00 | 33.33 | |
Linkedin Corp | 0.0 | $3.0k | 17.00 | 176.47 | |
Solazyme | 0.0 | $3.0k | 225.00 | 13.33 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Pandora Media | 0.0 | $3.0k | 102.00 | 29.41 | |
Medgenics | 0.0 | $8.0k | 1.0k | 8.00 | |
Global X Etf equity | 0.0 | $3.0k | 101.00 | 29.70 | |
Ralph Lauren Corp (RL) | 0.0 | $6.0k | 39.00 | 153.85 | |
Ddr Corp | 0.0 | $5.0k | 259.00 | 19.31 | |
Bellatrix Exploration | 0.0 | $1.0k | 21.00 | 47.62 | |
Xylem (XYL) | 0.0 | $3.0k | 81.00 | 37.04 | |
Expedia (EXPE) | 0.0 | $3.0k | 39.00 | 76.92 | |
Exelis | 0.0 | $3.0k | 167.00 | 17.96 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 2.00 | 0.00 | |
Voxx International Corporation (VOXX) | 0.0 | $3.0k | 290.00 | 10.34 | |
Tripadvisor (TRIP) | 0.0 | $6.0k | 58.00 | 103.45 | |
Michael Kors Holdings | 0.0 | $5.0k | 56.00 | 89.29 | |
Zynga | 0.0 | $0 | 100.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 32.00 | 31.25 | |
Pacific Drilling Sa | 0.0 | $8.0k | 750.00 | 10.67 | |
Oi Sa-adr sp | 0.0 | $0 | 402.00 | 0.00 | |
Renewable Energy | 0.0 | $4.0k | 368.00 | 10.87 | |
Hillshire Brands | 0.0 | $4.0k | 68.00 | 58.82 | |
Ingredion Incorporated (INGR) | 0.0 | $3.0k | 34.00 | 88.24 | |
Lpl Financial Holdings (LPLA) | 0.0 | $4.0k | 79.00 | 50.63 | |
Petrologistics | 0.0 | $2.0k | 174.00 | 11.49 | |
Galectin Therapeutics (GALT) | 0.0 | $4.0k | 300.00 | 13.33 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $2.0k | 55.00 | 36.36 | |
Gold Std Ventures | 0.0 | $1.0k | 1.0k | 1.00 | |
Engility Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $7.0k | 98.00 | 71.43 | |
Durata Therapeutics | 0.0 | $5.0k | 300.00 | 16.67 | |
Palo Alto Networks (PANW) | 0.0 | $5.0k | 64.00 | 78.12 | |
Eaton (ETN) | 0.0 | $5.0k | 59.00 | 84.75 | |
Whitehorse Finance (WHF) | 0.0 | $5.0k | 358.00 | 13.97 | |
Whitewave Foods | 0.0 | $3.0k | 78.00 | 38.46 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 63.00 | 31.75 | |
Silver Bay Rlty Tr | 0.0 | $999.840000 | 48.00 | 20.83 | |
Solarcity | 0.0 | $999.990000 | 9.00 | 111.11 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $5.0k | 486.00 | 10.29 | |
Arris | 0.0 | $2.0k | 75.00 | 26.67 | |
Neurometrix | 0.0 | $0 | 89.00 | 0.00 | |
Metropcs Communications (TMUS) | 0.0 | $3.0k | 95.00 | 31.58 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Sprint | 0.0 | $6.0k | 762.00 | 7.87 | |
Spirit Realty reit | 0.0 | $4.0k | 325.00 | 12.31 | |
Intercontinental Exchange (ICE) | 0.0 | $7.0k | 39.00 | 179.49 | |
Allegion Plc equity (ALLE) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 8.00 | 125.00 | |
Keurig Green Mtn | 0.0 | $2.0k | 13.00 | 153.85 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $6.0k | 363.00 | 16.53 | |
Washington Prime | 0.0 | $1.0k | 24.00 | 41.67 | |
Time | 0.0 | $8.0k | 314.00 | 25.48 | |
Blackhawk Network Holdings | 0.0 | $1.0k | 21.00 | 47.62 |