Archford Capital Strategies as of June 30, 2017
Portfolio Holdings for Archford Capital Strategies
Archford Capital Strategies holds 761 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Leggett & Platt (LEG) | 6.2 | $14M | 64k | 217.40 | |
Vanguard High Dividend Yield ETF (VYM) | 5.5 | $12M | 87k | 140.85 | |
Sutherland Asset Management reit | 4.0 | $9.0M | 81k | 110.60 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 3.0 | $6.8M | 76k | 89.64 | |
Pjt Partners (PJT) | 2.8 | $6.3M | 19k | 333.33 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 2.7 | $6.1M | 77k | 79.25 | |
Oasis Petroleum | 2.3 | $5.3M | 77k | 68.12 | |
Wells Fargo & Company (WFC) | 2.0 | $4.6M | 18.00 | 255000.00 | |
Centene Corporation (CNC) | 2.0 | $4.4M | 106k | 41.40 | |
McDonald's Corporation (MCD) | 1.8 | $4.0M | 36k | 111.11 | |
Kraft Heinz (KHC) | 1.5 | $3.4M | 12k | 280.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 1.4 | $3.1M | 64k | 47.62 | |
Vanguard Financials ETF (VFH) | 1.3 | $2.9M | 49k | 59.17 | |
Nuveen Arizona Premium Income Mun (NAZ) | 1.2 | $2.6M | 48k | 54.96 | |
iShares Russell 1000 Growth Index (IWF) | 1.1 | $2.5M | 19k | 132.38 | |
AstraZeneca (AZN) | 1.1 | $2.4M | 25k | 99.95 | |
Vanguard European ETF (VGK) | 1.1 | $2.4M | 19k | 128.42 | |
Nuveen Energy Mlp Total Return etf | 1.0 | $2.3M | 59k | 39.51 | |
Energizer Holdings (ENR) | 1.0 | $2.3M | 8.3k | 277.64 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.0 | $2.2M | 29k | 76.92 | |
Fortress Investment | 0.9 | $2.1M | 62k | 33.75 | |
W.R. Berkley Corporation (WRB) | 0.9 | $2.1M | 40k | 51.81 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $1.9M | 19k | 102.36 | |
AK Steel Holding Corporation | 0.8 | $1.9M | 14k | 133.31 | |
Under Armour Inc Cl C (UA) | 0.8 | $1.8M | 14k | 127.10 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.8 | $1.8M | 19k | 92.74 | |
Knowles (KN) | 0.8 | $1.7M | 20k | 87.19 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.8 | $1.7M | 15k | 108.70 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.7 | $1.6M | 36k | 46.05 | |
Cognizant Technology Solutions (CTSH) | 0.7 | $1.6M | 45k | 35.52 | |
Costco Wholesale Corporation (COST) | 0.7 | $1.6M | 73k | 21.84 | |
Jacobs Engineering | 0.7 | $1.6M | 54k | 29.28 | |
Time Warner | 0.7 | $1.5M | 19k | 80.47 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.7 | $1.5M | 12k | 124.22 | |
Real Estate Select Sect Spdr (XLRE) | 0.7 | $1.5M | 20k | 76.97 | |
ConAgra Foods (CAG) | 0.7 | $1.5M | 23k | 63.34 | |
Baxter International (BAX) | 0.7 | $1.5M | 14k | 106.28 | |
Agrium | 0.7 | $1.5M | 12k | 119.50 | |
Altria (MO) | 0.7 | $1.5M | 27k | 54.71 | |
Fifth Third Ban (FITB) | 0.6 | $1.4M | 9.3k | 153.19 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.6 | $1.4M | 17k | 81.24 | |
Ishares Tr hdg msci eafe (HEFA) | 0.6 | $1.4M | 17k | 80.74 | |
First Trust Cloud Computing Et (SKYY) | 0.6 | $1.3M | 13k | 100.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.6 | $1.3M | 4.3k | 310.15 | |
Medtronic (MDT) | 0.6 | $1.3M | 17k | 77.95 | |
Exxon Mobil Corporation (XOM) | 0.6 | $1.3M | 49k | 26.15 | |
Oil States International (OIS) | 0.6 | $1.3M | 24k | 51.97 | |
Compass Minerals International (CMP) | 0.5 | $1.2M | 31k | 38.93 | |
Tenet Healthcare Corporation (THC) | 0.5 | $1.2M | 23k | 51.94 | |
Chemours (CC) | 0.5 | $1.2M | 9.9k | 119.06 | |
Allstate Corporation (ALL) | 0.5 | $1.1M | 32k | 35.71 | |
Unilever (UL) | 0.5 | $1.1M | 7.9k | 145.42 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $1.1M | 14k | 80.00 | |
Government Properties Income Trust | 0.5 | $1.1M | 8.0k | 140.25 | |
Welltower Inc Com reit (WELL) | 0.5 | $1.1M | 17k | 66.93 | |
Raytheon Company | 0.5 | $1.1M | 3.7k | 303.03 | |
Vanguard Industrials ETF (VIS) | 0.5 | $1.1M | 88k | 12.55 | |
Enbridge (ENB) | 0.5 | $1.1M | 18k | 59.47 | |
SPDR S&P Biotech (XBI) | 0.5 | $1.1M | 41k | 26.92 | |
Novartis (NVS) | 0.5 | $1.0M | 11k | 94.78 | |
Chesapeake Energy Corporation | 0.4 | $984k | 8.5k | 116.45 | |
Invesco (IVZ) | 0.4 | $963k | 15k | 65.44 | |
Allscripts Healthcare Solutions (MDRX) | 0.4 | $958k | 6.2k | 153.92 | |
Coca-Cola Company (KO) | 0.4 | $954k | 28k | 34.11 | |
Continental Resources | 0.4 | $951k | 10k | 91.47 | |
SYSCO Corporation (SYY) | 0.4 | $947k | 7.7k | 122.21 | |
Ross Stores (ROST) | 0.4 | $949k | 27k | 35.71 | |
Celgene Corporation | 0.4 | $941k | 21k | 44.88 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $929k | 10k | 91.89 | |
Biglari Holdings | 0.4 | $912k | 21k | 43.61 | |
Nuveen Insd Dividend Advantage (NVG) | 0.4 | $931k | 38k | 24.69 | |
Industrial SPDR (XLI) | 0.4 | $899k | 6.2k | 145.00 | |
Fulton Financial (FULT) | 0.4 | $898k | 21k | 43.19 | |
Quintiles Transnatio Hldgs I | 0.4 | $904k | 5.7k | 159.97 | |
Tortoise Energy equity | 0.4 | $876k | 11k | 79.85 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.4 | $867k | 26k | 33.63 | |
Ishares Tr ibnd dec24 etf | 0.4 | $853k | 19k | 45.18 | |
Vanguard Total Bond Market ETF (BND) | 0.4 | $838k | 9.9k | 84.48 | |
Target Corporation (TGT) | 0.4 | $813k | 5.0k | 162.34 | |
Vanguard Large-Cap ETF (VV) | 0.4 | $812k | 6.7k | 121.61 | |
Blackstone | 0.3 | $782k | 19k | 41.57 | |
Waste Management (WM) | 0.3 | $779k | 25k | 31.38 | |
SPDR Gold Trust (GLD) | 0.3 | $770k | 16k | 49.61 | |
Utilities SPDR (XLU) | 0.3 | $757k | 11k | 69.49 | |
Bioverativ Inc Com equity | 0.3 | $767k | 13k | 60.95 | |
Carnival Corporation (CCL) | 0.3 | $751k | 9.0k | 83.33 | |
Visa (V) | 0.3 | $730k | 5.1k | 142.04 | |
Energy Select Sector SPDR (XLE) | 0.3 | $734k | 7.7k | 94.94 | |
Darden Restaurants (DRI) | 0.3 | $730k | 12k | 58.60 | |
Biogen Idec (BIIB) | 0.3 | $719k | 19k | 37.27 | |
Myriad Genetics (MYGN) | 0.3 | $713k | 13k | 54.48 | |
Verizon Communications (VZ) | 0.3 | $699k | 12k | 58.82 | |
J.M. Smucker Company (SJM) | 0.3 | $702k | 14k | 50.42 | |
Texas Instruments Incorporated (TXN) | 0.3 | $673k | 738.00 | 911.76 | |
Wayside Technology (CLMB) | 0.3 | $681k | 12k | 55.48 | |
AmeriGas Partners | 0.3 | $648k | 5.2k | 124.50 | |
Vanguard Materials ETF (VAW) | 0.3 | $644k | 43k | 15.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.3 | $626k | 19k | 33.61 | |
Dollar Tree (DLTR) | 0.3 | $631k | 4.8k | 132.84 | |
Flowers Foods (FLO) | 0.3 | $628k | 12k | 54.76 | |
LRAD Corporation | 0.3 | $627k | 3.9k | 161.72 | |
V.F. Corporation (VFC) | 0.3 | $601k | 6.2k | 96.58 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $602k | 8.9k | 67.64 | |
AutoZone (AZO) | 0.3 | $603k | 12k | 50.11 | |
Bank of America Corporation (BAC) | 0.3 | $593k | 5.2k | 113.04 | |
ICICI Bank (IBN) | 0.2 | $562k | 9.4k | 59.91 | |
Tor Dom Bk Cad (TD) | 0.2 | $557k | 557.00 | 1000.00 | |
American Express Company (AXP) | 0.2 | $533k | 17k | 32.02 | |
Kemper Corp Del (KMPR) | 0.2 | $547k | 14k | 38.68 | |
Liberty Global | 0.2 | $547k | 9.9k | 55.27 | |
Cme (CME) | 0.2 | $499k | 2.9k | 169.50 | |
MercadoLibre (MELI) | 0.2 | $484k | 7.4k | 65.16 | |
Lockheed Martin Corporation (LMT) | 0.2 | $476k | 2.8k | 169.49 | |
Powershares Etf Tr Ii s^p500 low vol | 0.2 | $481k | 4.6k | 104.32 | |
Industries N shs - a - (LYB) | 0.2 | $445k | 8.1k | 55.21 | |
Sanofi-Aventis SA (SNY) | 0.2 | $423k | 7.4k | 57.28 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $431k | 2.9k | 151.07 | |
Equity Commonwealth (EQC) | 0.2 | $418k | 5.9k | 71.42 | |
Wal-Mart Stores (WMT) | 0.2 | $393k | 9.8k | 40.28 | |
Magellan Midstream Partners | 0.2 | $404k | 6.2k | 65.63 | |
Vectren Corporation | 0.2 | $403k | 1.6k | 250.00 | |
Energy Transfer Partners | 0.2 | $397k | 5.1k | 77.61 | |
Main Street Capital Corporation (MAIN) | 0.2 | $387k | 12k | 33.33 | |
HSBC Holdings (HSBC) | 0.2 | $360k | 2.5k | 144.69 | |
U.S. Bancorp (USB) | 0.2 | $351k | 3.7k | 94.66 | |
Health Care SPDR (XLV) | 0.2 | $367k | 28k | 12.99 | |
Walt Disney Company (DIS) | 0.2 | $357k | 390.00 | 915.38 | |
United Parcel Service (UPS) | 0.2 | $362k | 1.7k | 208.65 | |
SPDR S&P Dividend (SDY) | 0.2 | $369k | 24k | 15.24 | |
Emerson Electric (EMR) | 0.1 | $333k | 3.0k | 110.45 | |
PPL Corporation (PPL) | 0.1 | $344k | 9.4k | 36.51 | |
Webster Financial Corporation (WBS) | 0.1 | $342k | 8.2k | 41.90 | |
Suncor Energy (SU) | 0.1 | $345k | 6.4k | 54.22 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.1 | $333k | 2.7k | 121.80 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $319k | 4.9k | 64.81 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $315k | 7.0k | 44.84 | |
Caterpillar (CAT) | 0.1 | $294k | 3.5k | 83.74 | |
Vanguard Energy ETF (VDE) | 0.1 | $295k | 13k | 22.92 | |
Kinder Morgan (KMI) | 0.1 | $287k | 153.00 | 1875.82 | |
FirstEnergy (FE) | 0.1 | $262k | 4.1k | 64.26 | |
Hess (HES) | 0.1 | $262k | 19k | 14.07 | |
American Airls (AAL) | 0.1 | $265k | 11k | 24.61 | |
Berkshire Hathaway (BRK.A) | 0.1 | $245k | 1.9k | 130.11 | |
Estee Lauder Companies (EL) | 0.1 | $256k | 6.7k | 38.50 | |
Southwest Airlines (LUV) | 0.1 | $239k | 1.2k | 198.18 | |
TransMontaigne Partners | 0.1 | $237k | 2.9k | 81.87 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $254k | 4.0k | 63.92 | |
Coach | 0.1 | $217k | 1.9k | 113.61 | |
American Electric Power Company (AEP) | 0.1 | $214k | 8.8k | 24.41 | |
Qualcomm (QCOM) | 0.1 | $221k | 6.4k | 34.73 | |
Teleflex Incorporated (TFX) | 0.1 | $217k | 1.2k | 186.27 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $215k | 10k | 20.83 | |
Johnson & Johnson (JNJ) | 0.1 | $198k | 2.2k | 88.55 | |
BB&T Corporation | 0.1 | $191k | 2.2k | 84.93 | |
Illinois Tool Works (ITW) | 0.1 | $212k | 7.8k | 27.12 | |
Markel Corporation (MKL) | 0.1 | $204k | 14k | 14.70 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $200k | 1.8k | 110.56 | |
Realty Income (O) | 0.1 | $198k | 1.8k | 107.59 | |
PowerShares DB Agriculture Fund | 0.1 | $204k | 955.00 | 213.61 | |
Express Scripts Holding | 0.1 | $196k | 2.9k | 66.58 | |
Liberty Global Inc C | 0.1 | $200k | 2.2k | 89.93 | |
Ishares Tr ibnd dec25 etf (IBDQ) | 0.1 | $191k | 3.7k | 51.66 | |
Reynolds American | 0.1 | $183k | 3.3k | 55.79 | |
China Life Insurance Company | 0.1 | $170k | 1.0k | 169.49 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $182k | 23k | 7.94 | |
PowerShares Emerging Markets Sovere | 0.1 | $184k | 9.2k | 20.00 | |
Paypal Holdings (PYPL) | 0.1 | $181k | 753.00 | 240.37 | |
Ecolab (ECL) | 0.1 | $164k | 13k | 12.69 | |
Home Depot (HD) | 0.1 | $159k | 164.00 | 969.51 | |
Eli Lilly & Co. (LLY) | 0.1 | $149k | 1.8k | 83.33 | |
Chevron Corporation (CVX) | 0.1 | $150k | 11k | 13.89 | |
Analog Devices (ADI) | 0.1 | $158k | 4.5k | 35.38 | |
Tyson Foods (TSN) | 0.1 | $149k | 3.6k | 41.54 | |
Merck & Co (MRK) | 0.1 | $149k | 2.0k | 75.44 | |
Philip Morris International (PM) | 0.1 | $167k | 3.7k | 45.43 | |
Royal Dutch Shell | 0.1 | $168k | 3.6k | 46.00 | |
BlackRock MuniHoldings Fund (MHD) | 0.1 | $165k | 2.3k | 70.51 | |
Care Cap Properties | 0.1 | $158k | 1.5k | 106.83 | |
Spire (SR) | 0.1 | $168k | 1.8k | 92.97 | |
3M Company (MMM) | 0.1 | $124k | 531.00 | 233.52 | |
Cisco Systems (CSCO) | 0.1 | $126k | 9.5k | 13.25 | |
Electronic Arts (EA) | 0.1 | $139k | 1.3k | 106.03 | |
Regions Financial Corporation (RF) | 0.1 | $138k | 415.00 | 333.33 | |
Hanesbrands (HBI) | 0.1 | $141k | 1.7k | 83.58 | |
Kroger (KR) | 0.1 | $139k | 13k | 10.69 | |
Capital One Financial (COF) | 0.1 | $140k | 4.9k | 28.53 | |
Nextera Energy (NEE) | 0.1 | $128k | 10k | 12.80 | |
BGC Partners | 0.1 | $145k | 3.1k | 46.68 | |
Materials SPDR (XLB) | 0.1 | $137k | 2.1k | 65.62 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $125k | 2.9k | 43.75 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.1 | $133k | 925.00 | 143.78 | |
Vanguard Telecommunication Services ETF (VOX) | 0.1 | $127k | 706.00 | 179.23 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $139k | 1.0k | 133.65 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $124k | 8.2k | 15.18 | |
CMS Energy Corporation (CMS) | 0.1 | $122k | 1.1k | 106.55 | |
Devon Energy Corporation (DVN) | 0.1 | $107k | 3.2k | 33.45 | |
Dominion Resources (D) | 0.1 | $122k | 2.4k | 51.30 | |
Thermo Fisher Scientific (TMO) | 0.1 | $115k | 1.4k | 84.31 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $112k | 40k | 2.80 | |
Ford Motor Company (F) | 0.1 | $105k | 2.6k | 40.08 | |
Fastenal Company (FAST) | 0.1 | $117k | 32k | 3.62 | |
Spectra Energy Partners | 0.1 | $102k | 1.9k | 55.02 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $119k | 1.6k | 72.73 | |
KAR Auction Services (KAR) | 0.1 | $103k | 932.00 | 110.52 | |
Proshares Tr (UYG) | 0.1 | $116k | 1.3k | 89.23 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $108k | 1.2k | 89.18 | |
PowerShares Preferred Portfolio | 0.1 | $105k | 9.4k | 11.22 | |
MidWestOne Financial (MOFG) | 0.1 | $116k | 2.0k | 58.00 | |
Plug Power (PLUG) | 0.1 | $115k | 1.8k | 62.26 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.1 | $104k | 3.0k | 35.01 | |
Glassbridge Enterprises | 0.1 | $104k | 7.9k | 13.23 | |
Newell Rubbermaid (NWL) | 0.0 | $93k | 1.9k | 48.14 | |
Danaher Corporation (DHR) | 0.0 | $98k | 1.3k | 73.91 | |
Lowe's Companies (LOW) | 0.0 | $95k | 1.5k | 63.08 | |
Bce (BCE) | 0.0 | $92k | 740.00 | 124.32 | |
AllianceBernstein Holding (AB) | 0.0 | $98k | 4.9k | 19.89 | |
Chipotle Mexican Grill (CMG) | 0.0 | $85k | 786.00 | 108.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $91k | 1.4k | 64.45 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $99k | 7.2k | 13.71 | |
iShares Silver Trust (SLV) | 0.0 | $94k | 1.1k | 83.33 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $91k | 2.2k | 41.86 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $88k | 2.7k | 33.25 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $98k | 2.5k | 40.00 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $101k | 413.00 | 244.55 | |
Duke Energy (DUK) | 0.0 | $94k | 34k | 2.81 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $92k | 1.0k | 88.29 | |
Leidos Holdings (LDOS) | 0.0 | $91k | 837.00 | 108.72 | |
Enable Midstream | 0.0 | $86k | 4.7k | 18.30 | |
Ishares Tr ibnd dec23 etf | 0.0 | $99k | 1.7k | 57.36 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $101k | 7.6k | 13.32 | |
Principal Financial (PFG) | 0.0 | $64k | 968.00 | 66.04 | |
Federated Investors (FHI) | 0.0 | $67k | 1.3k | 52.43 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $60k | 985.00 | 60.91 | |
AFLAC Incorporated (AFL) | 0.0 | $57k | 6.8k | 8.34 | |
Cooper Companies | 0.0 | $58k | 1.0k | 57.37 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $63k | 782.00 | 80.56 | |
Clorox Company (CLX) | 0.0 | $58k | 522.00 | 111.11 | |
Regal Entertainment | 0.0 | $58k | 1.6k | 36.05 | |
Paccar (PCAR) | 0.0 | $69k | 1.5k | 46.67 | |
Advanced Micro Devices (AMD) | 0.0 | $75k | 1.4k | 54.39 | |
Commerce Bancshares (CBSH) | 0.0 | $57k | 673.00 | 84.25 | |
Alliant Energy Corporation (LNT) | 0.0 | $76k | 2.5k | 30.40 | |
United Therapeutics Corporation (UTHR) | 0.0 | $69k | 473.00 | 145.88 | |
Prospect Capital Corporation (PSEC) | 0.0 | $71k | 4.5k | 15.87 | |
DNP Select Income Fund (DNP) | 0.0 | $74k | 522.00 | 141.76 | |
Hldgs (UAL) | 0.0 | $71k | 846.00 | 83.92 | |
Vanguard REIT ETF (VNQ) | 0.0 | $57k | 6.0k | 9.50 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $74k | 425.00 | 174.12 | |
Western Asset Municipal Partners Fnd | 0.0 | $71k | 798.00 | 88.97 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $68k | 914.00 | 74.40 | |
Facebook Inc cl a (META) | 0.0 | $65k | 832.00 | 78.12 | |
Israel Chemicals | 0.0 | $75k | 2.9k | 25.66 | |
Asml Holding (ASML) | 0.0 | $61k | 2.4k | 25.58 | |
Ptc (PTC) | 0.0 | $76k | 1.1k | 70.05 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $63k | 3.9k | 16.14 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $66k | 16k | 4.17 | |
Ishares Tr ibonds dec2026 (IBDR) | 0.0 | $66k | 525.00 | 125.71 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $68k | 552.00 | 123.19 | |
Comcast Corporation (CMCSA) | 0.0 | $55k | 873.00 | 63.00 | |
Lear Corporation (LEA) | 0.0 | $55k | 6.7k | 8.22 | |
Abbott Laboratories (ABT) | 0.0 | $55k | 444.00 | 123.87 | |
Norfolk Southern (NSC) | 0.0 | $51k | 1.7k | 29.46 | |
Consolidated Edison (ED) | 0.0 | $35k | 442.00 | 79.10 | |
Harley-Davidson (HOG) | 0.0 | $37k | 634.00 | 58.36 | |
Laboratory Corp. of America Holdings | 0.0 | $35k | 332.00 | 106.67 | |
Praxair | 0.0 | $40k | 816.00 | 49.02 | |
Procter & Gamble Company (PG) | 0.0 | $43k | 256.00 | 166.67 | |
Staples | 0.0 | $34k | 1.7k | 20.47 | |
General Dynamics Corporation (GD) | 0.0 | $43k | 2.5k | 17.53 | |
Delta Air Lines (DAL) | 0.0 | $38k | 4.0k | 9.50 | |
Black Hills Corporation (BKH) | 0.0 | $54k | 759.00 | 71.15 | |
United States Steel Corporation (X) | 0.0 | $44k | 319.00 | 137.93 | |
NL Industries (NL) | 0.0 | $52k | 775.00 | 67.10 | |
Carpenter Technology Corporation (CRS) | 0.0 | $41k | 554.00 | 74.01 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $38k | 872.00 | 43.58 | |
Thomson Reuters Corp | 0.0 | $56k | 1.8k | 30.82 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $50k | 1.1k | 44.76 | |
General Motors Company (GM) | 0.0 | $47k | 1.1k | 44.59 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $40k | 1.1k | 36.36 | |
PowerShares Insured Nati Muni Bond | 0.0 | $41k | 654.00 | 62.50 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $49k | 465.00 | 104.35 | |
Abbvie (ABBV) | 0.0 | $52k | 1.3k | 41.34 | |
Fnf (FNF) | 0.0 | $40k | 40.00 | 1000.00 | |
Foresight Energy Lp m | 0.0 | $44k | 1.4k | 31.43 | |
Alibaba Group Holding (BABA) | 0.0 | $41k | 883.00 | 46.43 | |
Halyard Health | 0.0 | $52k | 427.00 | 121.78 | |
Equinix (EQIX) | 0.0 | $37k | 430.00 | 86.05 | |
Spx Flow | 0.0 | $36k | 1.7k | 21.82 | |
Hp (HPQ) | 0.0 | $42k | 4.0k | 10.45 | |
Mcclatchy Co class a | 0.0 | $42k | 650.00 | 64.62 | |
Proshares Vix Short Term Futur | 0.0 | $45k | 5.6k | 8.00 | |
Advansix (ASIX) | 0.0 | $42k | 376.00 | 111.70 | |
BlackRock | 0.0 | $17k | 373.00 | 45.58 | |
Two Harbors Investment | 0.0 | $17k | 678.00 | 25.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $32k | 510.00 | 62.75 | |
Berkshire Hathaway (BRK.B) | 0.0 | $30k | 1.7k | 17.65 | |
Monsanto Company | 0.0 | $16k | 200.00 | 80.00 | |
Ameren Corporation (AEE) | 0.0 | $26k | 1.9k | 13.37 | |
General Electric Company | 0.0 | $12k | 958.00 | 12.53 | |
Cardinal Health (CAH) | 0.0 | $19k | 289.00 | 65.74 | |
Autodesk (ADSK) | 0.0 | $15k | 599.00 | 25.04 | |
Cerner Corporation | 0.0 | $15k | 215.00 | 69.77 | |
Northrop Grumman Corporation (NOC) | 0.0 | $12k | 168.00 | 71.43 | |
Nucor Corporation (NUE) | 0.0 | $22k | 25k | 0.88 | |
Boeing Company (BA) | 0.0 | $12k | 150.00 | 80.00 | |
Dow Chemical Company | 0.0 | $17k | 366.00 | 46.45 | |
International Paper Company (IP) | 0.0 | $23k | 52.00 | 442.31 | |
E.I. du Pont de Nemours & Company | 0.0 | $24k | 163.00 | 147.24 | |
Xilinx | 0.0 | $13k | 184.00 | 70.00 | |
National-Oilwell Var | 0.0 | $29k | 536.00 | 54.10 | |
McKesson Corporation (MCK) | 0.0 | $29k | 331.00 | 87.61 | |
eBay (EBAY) | 0.0 | $23k | 190.00 | 121.05 | |
NCR Corporation (VYX) | 0.0 | $29k | 333.00 | 87.09 | |
Stryker Corporation (SYK) | 0.0 | $21k | 292.00 | 71.92 | |
Unilever | 0.0 | $24k | 205.00 | 115.61 | |
United Technologies Corporation | 0.0 | $33k | 900.00 | 36.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $29k | 855.00 | 33.92 | |
Shire | 0.0 | $27k | 437.00 | 62.02 | |
Calumet Specialty Products Partners, L.P | 0.0 | $22k | 179.00 | 122.91 | |
Sempra Energy (SRE) | 0.0 | $15k | 202.00 | 74.26 | |
Xcel Energy (XEL) | 0.0 | $23k | 495.00 | 46.46 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $27k | 1.1k | 25.19 | |
Fifth Street Finance | 0.0 | $12k | 1.2k | 9.62 | |
Oracle Corporation (ORCL) | 0.0 | $27k | 3.0k | 9.00 | |
Zimmer Holdings (ZBH) | 0.0 | $27k | 205.00 | 131.71 | |
Activision Blizzard | 0.0 | $15k | 602.00 | 25.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $15k | 598.00 | 25.08 | |
Oge Energy Corp (OGE) | 0.0 | $28k | 851.00 | 32.59 | |
Piper Jaffray Companies (PIPR) | 0.0 | $26k | 154.00 | 168.83 | |
Raven Industries | 0.0 | $23k | 389.00 | 59.13 | |
Westpac Banking Corporation | 0.0 | $22k | 900.00 | 24.44 | |
MGM Resorts International. (MGM) | 0.0 | $15k | 5.0k | 3.00 | |
Associated Banc- (ASB) | 0.0 | $18k | 684.00 | 26.32 | |
Teradyne (TER) | 0.0 | $21k | 299.00 | 70.23 | |
HCP | 0.0 | $22k | 1.0k | 21.09 | |
Financial Select Sector SPDR (XLF) | 0.0 | $11k | 285.00 | 40.00 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $33k | 3.3k | 10.00 | |
Templeton Global Income Fund | 0.0 | $23k | 877.00 | 26.23 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $19k | 113.00 | 168.14 | |
Reis | 0.0 | $27k | 909.00 | 29.70 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $33k | 1.4k | 24.18 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $17k | 2.9k | 5.77 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $24k | 73.00 | 333.33 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $15k | 12k | 1.29 | |
Hca Holdings (HCA) | 0.0 | $25k | 1.7k | 14.85 | |
Mondelez Int (MDLZ) | 0.0 | $16k | 28.00 | 571.43 | |
Eaton (ETN) | 0.0 | $21k | 344.00 | 61.05 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $12k | 210.00 | 57.14 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $19k | 297.00 | 63.97 | |
News (NWSA) | 0.0 | $14k | 200.00 | 70.00 | |
Allegion Plc equity (ALLE) | 0.0 | $16k | 1.1k | 14.13 | |
Vodafone Group New Adr F (VOD) | 0.0 | $32k | 35k | 0.91 | |
Timkensteel (MTUS) | 0.0 | $21k | 1.3k | 15.67 | |
Cdk Global Inc equities | 0.0 | $20k | 375.00 | 53.33 | |
Walgreen Boots Alliance (WBA) | 0.0 | $13k | 700.00 | 18.57 | |
Monster Beverage Corp (MNST) | 0.0 | $27k | 1.0k | 27.00 | |
Ishares Tr | 0.0 | $13k | 207.00 | 62.80 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $21k | 303.00 | 69.31 | |
Blue Buffalo Pet Prods | 0.0 | $20k | 794.00 | 25.19 | |
Chubb (CB) | 0.0 | $24k | 295.00 | 82.64 | |
California Res Corp | 0.0 | $26k | 1.0k | 25.15 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $19k | 453.00 | 41.94 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $12k | 190.00 | 63.16 | |
Dell Technologies Inc Class V equity | 0.0 | $26k | 1.3k | 19.33 | |
Dxc Technology (DXC) | 0.0 | $16k | 294.00 | 54.42 | |
BP (BP) | 0.0 | $3.0k | 50.00 | 60.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.0k | 115.00 | 8.70 | |
Hasbro (HAS) | 0.0 | $1.0k | 737.00 | 1.36 | |
Vale (VALE) | 0.0 | $1.0k | 309.00 | 3.24 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $3.0k | 29.00 | 103.45 | |
Grupo Televisa (TV) | 0.0 | $2.0k | 42.00 | 47.62 | |
Portland General Electric Company (POR) | 0.0 | $3.0k | 52.00 | 57.69 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $4.0k | 95.00 | 42.11 | |
Microsoft Corporation (MSFT) | 0.0 | $6.0k | 250.00 | 24.00 | |
Ansys (ANSS) | 0.0 | $3.0k | 24.00 | 125.00 | |
Annaly Capital Management | 0.0 | $1.0k | 4.1k | 0.25 | |
Goldman Sachs (GS) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Leucadia National | 0.0 | $1.0k | 16.00 | 62.50 | |
MasterCard Incorporated (MA) | 0.0 | $2.0k | 400.00 | 5.00 | |
Progressive Corporation (PGR) | 0.0 | $5.0k | 109.00 | 45.87 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $4.0k | 27.00 | 148.15 | |
Starwood Property Trust (STWD) | 0.0 | $981.780000 | 16k | 0.06 | |
Reinsurance Group of America (RGA) | 0.0 | $4.0k | 31.00 | 129.03 | |
Signature Bank (SBNY) | 0.0 | $3.0k | 17.00 | 176.47 | |
Fidelity National Information Services (FIS) | 0.0 | $999.960000 | 13.00 | 76.92 | |
PNC Financial Services (PNC) | 0.0 | $6.0k | 190.00 | 31.58 | |
Discover Financial Services (DFS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Northern Trust Corporation (NTRS) | 0.0 | $4.0k | 32.00 | 125.00 | |
Affiliated Managers (AMG) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Canadian Natl Ry (CNI) | 0.0 | $2.0k | 17.00 | 117.65 | |
CSX Corporation (CSX) | 0.0 | $1.2k | 897.00 | 1.29 | |
FedEx Corporation (FDX) | 0.0 | $3.0k | 57.00 | 52.63 | |
Republic Services (RSG) | 0.0 | $2.0k | 33.00 | 60.61 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Pfizer (PFE) | 0.0 | $1.0k | 5.6k | 0.18 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $3.0k | 69.00 | 43.48 | |
Archer Daniels Midland Company (ADM) | 0.0 | $999.990000 | 9.00 | 111.11 | |
CBS Corporation | 0.0 | $6.0k | 97.00 | 61.86 | |
Lennar Corporation (LEN) | 0.0 | $1.0k | 16.00 | 62.50 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $2.0k | 30.00 | 66.67 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.2k | 32k | 0.07 | |
At&t (T) | 0.0 | $1.0k | 737.00 | 1.36 | |
American Eagle Outfitters (AEO) | 0.0 | $2.0k | 6.9k | 0.29 | |
Apache Corporation | 0.0 | $3.0k | 62.00 | 48.39 | |
Blackbaud (BLKB) | 0.0 | $5.0k | 47.00 | 106.38 | |
CarMax (KMX) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Cummins (CMI) | 0.0 | $1.9k | 14k | 0.14 | |
Diebold Incorporated | 0.0 | $1.0k | 47.00 | 21.28 | |
Digital Realty Trust (DLR) | 0.0 | $2.2k | 112k | 0.02 | |
Edwards Lifesciences (EW) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Genuine Parts Company (GPC) | 0.0 | $1.0k | 3.9k | 0.26 | |
Heartland Express (HTLD) | 0.0 | $2.0k | 96.00 | 20.83 | |
Hologic (HOLX) | 0.0 | $3.0k | 57.00 | 52.63 | |
IDEXX Laboratories (IDXX) | 0.0 | $3.0k | 18.00 | 166.67 | |
Lincoln Electric Holdings (LECO) | 0.0 | $3.0k | 29.00 | 103.45 | |
Mattel (MAT) | 0.0 | $6.4k | 160.00 | 40.00 | |
Microchip Technology (MCHP) | 0.0 | $1.0k | 21.00 | 47.62 | |
NVIDIA Corporation (NVDA) | 0.0 | $1.0k | 5.00 | 200.00 | |
PPG Industries (PPG) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Paychex (PAYX) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Polaris Industries (PII) | 0.0 | $3.0k | 28.00 | 107.14 | |
Power Integrations (POWI) | 0.0 | $3.0k | 38.00 | 78.95 | |
RPM International (RPM) | 0.0 | $7.0k | 112.00 | 62.50 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $3.0k | 96.00 | 31.25 | |
Royal Caribbean Cruises (RCL) | 0.0 | $5.0k | 43.00 | 116.28 | |
Sealed Air (SEE) | 0.0 | $5.0k | 100.00 | 50.00 | |
Snap-on Incorporated (SNA) | 0.0 | $5.0k | 28.00 | 178.57 | |
Sonoco Products Company (SON) | 0.0 | $4.0k | 63.00 | 63.49 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 200.00 | 10.00 | |
Travelers Companies (TRV) | 0.0 | $1.0k | 115.00 | 8.70 | |
Union Pacific Corporation (UNP) | 0.0 | $5.0k | 20.00 | 250.00 | |
Zebra Technologies (ZBRA) | 0.0 | $6.0k | 50.00 | 120.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $6.0k | 60.00 | 100.00 | |
Global Payments (GPN) | 0.0 | $6.0k | 60.00 | 100.00 | |
Automatic Data Processing (ADP) | 0.0 | $1.0k | 115.00 | 8.70 | |
Intel Corporation (INTC) | 0.0 | $11k | 126.00 | 87.30 | |
C.R. Bard | 0.0 | $6.0k | 18.00 | 333.33 | |
Tiffany & Co. | 0.0 | $997.840000 | 13k | 0.08 | |
Akamai Technologies (AKAM) | 0.0 | $3.0k | 51.00 | 58.82 | |
Morgan Stanley (MS) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Timken Company (TKR) | 0.0 | $3.0k | 155.00 | 19.35 | |
Avista Corporation (AVA) | 0.0 | $1.0k | 217.00 | 4.61 | |
Charles River Laboratories (CRL) | 0.0 | $5.0k | 48.00 | 104.17 | |
SVB Financial (SIVBQ) | 0.0 | $6.0k | 29.00 | 206.90 | |
Western Digital (WDC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Mid-America Apartment (MAA) | 0.0 | $4.0k | 37.00 | 108.11 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 16.00 | 125.00 | |
AmerisourceBergen (COR) | 0.0 | $1.0k | 2.00 | 500.00 | |
Everest Re Group (EG) | 0.0 | $2.1k | 34k | 0.06 | |
Masco Corporation (MAS) | 0.0 | $4.0k | 104.00 | 38.46 | |
Eastman Chemical Company (EMN) | 0.0 | $4.9k | 59.00 | 83.33 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Synopsys (SNPS) | 0.0 | $6.0k | 69.00 | 86.96 | |
Valero Energy Corporation (VLO) | 0.0 | $999.460000 | 649.00 | 1.54 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.3k | 115.00 | 20.00 | |
CenturyLink | 0.0 | $990.080000 | 7.6k | 0.13 | |
Newfield Exploration | 0.0 | $3.0k | 85.00 | 35.29 | |
Becton, Dickinson and (BDX) | 0.0 | $2.0k | 17.00 | 117.65 | |
American Financial (AFG) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Arrow Electronics (ARW) | 0.0 | $996.400000 | 940.00 | 1.06 | |
Avnet (AVT) | 0.0 | $1.0k | 1.0k | 1.00 | |
Gartner (IT) | 0.0 | $6.0k | 46.00 | 130.43 | |
Amgen (AMGN) | 0.0 | $1.0k | 200.00 | 5.00 | |
Anadarko Petroleum Corporation | 0.0 | $1.9k | 31k | 0.06 | |
Apple (AAPL) | 0.0 | $1.0k | 20.00 | 50.00 | |
Cenovus Energy (CVE) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.0k | 2.00 | 500.00 | |
ConocoPhillips (COP) | 0.0 | $7.0k | 150.00 | 46.67 | |
Deere & Company (DE) | 0.0 | $1.0k | 782.00 | 1.28 | |
Diageo (DEO) | 0.0 | $2.0k | 17.00 | 117.65 | |
DISH Network | 0.0 | $8.0k | 50.00 | 160.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $999.600000 | 105.00 | 9.52 | |
General Mills (GIS) | 0.0 | $4.0k | 9.00 | 444.44 | |
GlaxoSmithKline | 0.0 | $1.2k | 60k | 0.02 | |
Honeywell International (HON) | 0.0 | $2.0k | 10.00 | 200.00 | |
International Business Machines (IBM) | 0.0 | $3.9k | 27.00 | 142.86 | |
Nike (NKE) | 0.0 | $2.0k | 48.00 | 41.67 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.0k | 544.00 | 1.84 | |
Pepsi (PEP) | 0.0 | $3.0k | 110.00 | 27.27 | |
Royal Dutch Shell | 0.0 | $1.0k | 4.00 | 250.00 | |
Schlumberger (SLB) | 0.0 | $933.800000 | 13k | 0.07 | |
UnitedHealth (UNH) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Weyerhaeuser Company (WY) | 0.0 | $2.0k | 35.00 | 57.14 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $3.0k | 67.00 | 44.78 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $999.900000 | 30.00 | 33.33 | |
iShares S&P 500 Index (IVV) | 0.0 | $1.0k | 16.00 | 62.50 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $999.260000 | 5.9k | 0.17 | |
Echostar Corporation (SATS) | 0.0 | $4.0k | 58.00 | 68.97 | |
Total (TTE) | 0.0 | $10k | 600.00 | 16.67 | |
Gilead Sciences (GILD) | 0.0 | $3.0k | 75.00 | 40.00 | |
TJX Companies (TJX) | 0.0 | $1.5k | 225.00 | 6.67 | |
Southern Company (SO) | 0.0 | $5.0k | 11.00 | 454.55 | |
Murphy Oil Corporation (MUR) | 0.0 | $3.0k | 83.00 | 36.14 | |
Starbucks Corporation (SBUX) | 0.0 | $3.0k | 38.00 | 78.95 | |
Accenture (ACN) | 0.0 | $1.0k | 11.00 | 90.91 | |
EOG Resources (EOG) | 0.0 | $3.0k | 1.2k | 2.50 | |
Manpower (MAN) | 0.0 | $1.0k | 1.6k | 0.62 | |
Sap (SAP) | 0.0 | $4.0k | 29.00 | 137.93 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $2.0k | 27.00 | 74.07 | |
Prudential Financial (PRU) | 0.0 | $4.0k | 2.6k | 1.51 | |
FactSet Research Systems (FDS) | 0.0 | $5.0k | 29.00 | 172.41 | |
Penn National Gaming (PENN) | 0.0 | $999.120000 | 276.00 | 3.62 | |
D.R. Horton (DHI) | 0.0 | $6.0k | 160.00 | 37.50 | |
ProAssurance Corporation (PRA) | 0.0 | $4.0k | 55.00 | 72.73 | |
Eagle Materials (EXP) | 0.0 | $3.0k | 25.00 | 120.00 | |
Westar Energy | 0.0 | $997.120000 | 656.00 | 1.52 | |
Astoria Financial Corporation | 0.0 | $3.0k | 127.00 | 23.62 | |
CoStar (CSGP) | 0.0 | $4.0k | 15.00 | 266.67 | |
Dover Corporation (DOV) | 0.0 | $1.0k | 5.00 | 200.00 | |
GATX Corporation (GATX) | 0.0 | $3.0k | 44.00 | 68.18 | |
Frontier Communications | 0.0 | $999.780000 | 114.00 | 8.77 | |
New York Community Ban | 0.0 | $7.4k | 930.00 | 8.00 | |
Old Republic International Corporation (ORI) | 0.0 | $996.800000 | 712.00 | 1.40 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.0k | 92.00 | 10.87 | |
Public Service Enterprise (PEG) | 0.0 | $1.0k | 15.00 | 66.67 | |
Applied Materials (AMAT) | 0.0 | $998.350000 | 2.4k | 0.41 | |
Aptar (ATR) | 0.0 | $2.0k | 23.00 | 86.96 | |
Pioneer Natural Resources | 0.0 | $1.0k | 59.00 | 16.95 | |
TCF Financial Corporation | 0.0 | $1.0k | 6.00 | 166.67 | |
Ultimate Software | 0.0 | $4.0k | 15.00 | 266.67 | |
Gra (GGG) | 0.0 | $3.0k | 22.00 | 136.36 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $6.3k | 5.6k | 1.11 | |
priceline.com Incorporated | 0.0 | $1.0k | 42.00 | 23.81 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.0k | 32.00 | 31.25 | |
Constellation Brands (STZ) | 0.0 | $1.0k | 6.3k | 0.16 | |
Amazon (AMZN) | 0.0 | $4.2k | 30k | 0.14 | |
Toro Company (TTC) | 0.0 | $5.0k | 65.00 | 76.92 | |
Ventas (VTR) | 0.0 | $1.9k | 47k | 0.04 | |
Rite Aid Corporation | 0.0 | $992.960000 | 1.7k | 0.58 | |
ON Semiconductor (ON) | 0.0 | $1.5k | 859.00 | 1.74 | |
Texas Capital Bancshares (TCBI) | 0.0 | $3.0k | 33.00 | 90.91 | |
Tenne | 0.0 | $3.0k | 36.00 | 83.33 | |
salesforce (CRM) | 0.0 | $5.0k | 725.00 | 6.90 | |
Wyndham Worldwide Corporation | 0.0 | $1.0k | 7.00 | 142.86 | |
Under Armour (UAA) | 0.0 | $1.0k | 1.9k | 0.54 | |
Baidu (BIDU) | 0.0 | $1.7k | 19.00 | 90.91 | |
Eaton Vance | 0.0 | $3.0k | 63.00 | 47.62 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 70.00 | 28.57 | |
Compass Diversified Holdings (CODI) | 0.0 | $6.0k | 1.3k | 4.78 | |
Enterprise Products Partners (EPD) | 0.0 | $998.000000 | 4.0k | 0.25 | |
Humana (HUM) | 0.0 | $5.0k | 17.00 | 294.12 | |
Alere | 0.0 | $2.0k | 109.00 | 18.35 | |
iShares Russell 2000 Index (IWM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Key (KEY) | 0.0 | $6.0k | 270.00 | 22.22 | |
Ship Finance Intl | 0.0 | $11k | 969.00 | 11.35 | |
Steel Dynamics (STLD) | 0.0 | $978.500000 | 9.8k | 0.10 | |
Transcanada Corp | 0.0 | $999.970000 | 19.00 | 52.63 | |
Zions Bancorporation (ZION) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Abiomed | 0.0 | $4.0k | 55.00 | 72.73 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $4.0k | 242.00 | 16.53 | |
Lam Research Corporation | 0.0 | $1.0k | 17k | 0.06 | |
Oshkosh Corporation (OSK) | 0.0 | $1.0k | 355.00 | 2.82 | |
American Campus Communities | 0.0 | $5.0k | 100.00 | 50.00 | |
Align Technology (ALGN) | 0.0 | $5.0k | 31.00 | 161.29 | |
Cognex Corporation (CGNX) | 0.0 | $4.0k | 46.00 | 86.96 | |
Dorman Products (DORM) | 0.0 | $5.0k | 50.00 | 100.00 | |
Dril-Quip (DRQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Group Cgi Cad Cl A | 0.0 | $4.0k | 64.00 | 62.50 | |
Hormel Foods Corporation (HRL) | 0.0 | $997.200000 | 1.4k | 0.72 | |
Intuit (INTU) | 0.0 | $8.0k | 54.00 | 148.15 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $1.0k | 40.00 | 25.00 | |
Lithia Motors (LAD) | 0.0 | $3.0k | 29.00 | 103.45 | |
MetLife (MET) | 0.0 | $2.0k | 25.00 | 80.00 | |
Middleby Corporation (MIDD) | 0.0 | $5.0k | 36.00 | 138.89 | |
MarketAxess Holdings (MKTX) | 0.0 | $8.0k | 37.00 | 216.22 | |
Nordson Corporation (NDSN) | 0.0 | $4.0k | 25.00 | 160.00 | |
VeriFone Systems | 0.0 | $1.0k | 51.00 | 19.61 | |
Pegasystems (PEGA) | 0.0 | $1.0k | 103.00 | 9.71 | |
Raymond James Financial (RJF) | 0.0 | $5.0k | 60.00 | 83.33 | |
SCANA Corporation | 0.0 | $2.0k | 24.00 | 83.33 | |
SPX Corporation | 0.0 | $2.0k | 21.00 | 95.24 | |
UGI Corporation (UGI) | 0.0 | $999.360000 | 288.00 | 3.47 | |
West Pharmaceutical Services (WST) | 0.0 | $5.0k | 50.00 | 100.00 | |
Banco Bradesco SA (BBD) | 0.0 | $3.0k | 282.00 | 10.64 | |
British American Tobac (BTI) | 0.0 | $3.0k | 40.00 | 75.00 | |
BorgWarner (BWA) | 0.0 | $4.0k | 81.00 | 49.38 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $2.0k | 23.00 | 86.96 | |
Greenhill & Co | 0.0 | $1.0k | 44.00 | 22.73 | |
Panera Bread Company | 0.0 | $10k | 335.00 | 29.85 | |
Stifel Financial (SF) | 0.0 | $3.0k | 65.00 | 46.15 | |
Tyler Technologies (TYL) | 0.0 | $5.0k | 24.00 | 208.33 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 51.00 | 19.61 | |
Vector (VGR) | 0.0 | $8.0k | 87.00 | 91.95 | |
Wabtec Corporation (WAB) | 0.0 | $5.0k | 47.00 | 106.38 | |
Bk Nova Cad (BNS) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Callon Pete Co Del Com Stk | 0.0 | $3.0k | 208.00 | 14.42 | |
Exponent (EXPO) | 0.0 | $3.0k | 50.00 | 60.00 | |
Glacier Ban (GBCI) | 0.0 | $3.0k | 67.00 | 44.78 | |
Hancock Holding Company (HWC) | 0.0 | $3.0k | 10.00 | 300.00 | |
IBERIABANK Corporation | 0.0 | $2.0k | 20.00 | 100.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $4.0k | 20.00 | 200.00 | |
Lloyds TSB (LYG) | 0.0 | $3.0k | 711.00 | 4.22 | |
Owens & Minor (OMI) | 0.0 | $998.210000 | 577.00 | 1.73 | |
Open Text Corp (OTEX) | 0.0 | $2.0k | 49.00 | 40.82 | |
PriceSmart (PSMT) | 0.0 | $4.0k | 43.00 | 93.02 | |
RBC Bearings Incorporated (RBC) | 0.0 | $4.0k | 36.00 | 111.11 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 35.00 | 114.29 | |
Smith & Nephew (SNN) | 0.0 | $3.0k | 65.00 | 46.15 | |
TreeHouse Foods (THS) | 0.0 | $4.0k | 44.00 | 90.91 | |
Veeco Instruments (VECO) | 0.0 | $2.9k | 27k | 0.11 | |
Albemarle Corporation (ALB) | 0.0 | $5.0k | 140.00 | 35.71 | |
BJ's Restaurants (BJRI) | 0.0 | $2.0k | 46.00 | 43.48 | |
PNM Resources (TXNM) | 0.0 | $967.050000 | 11k | 0.09 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $2.0k | 65.00 | 30.77 | |
Cavco Industries (CVCO) | 0.0 | $3.0k | 19.00 | 157.89 | |
Quaker Chemical Corporation (KWR) | 0.0 | $3.0k | 19.00 | 157.89 | |
Superior Energy Services | 0.0 | $10k | 124.00 | 81.63 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 38.00 | 131.58 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $1.0k | 100.00 | 10.00 | |
Intrepid Potash | 0.0 | $999.960000 | 26.00 | 38.46 | |
Mednax (MD) | 0.0 | $3.0k | 48.00 | 62.50 | |
B&G Foods (BGS) | 0.0 | $1.2k | 175.00 | 6.58 | |
Boston Properties (BXP) | 0.0 | $3.0k | 23.00 | 130.43 | |
American International (AIG) | 0.0 | $2.0k | 14.00 | 142.86 | |
American Water Works (AWK) | 0.0 | $1.0k | 16.00 | 62.50 | |
BioDelivery Sciences International | 0.0 | $990.000000 | 3.0k | 0.33 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $1.0k | 18.00 | 55.56 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $6.0k | 105.00 | 57.14 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Oneok (OKE) | 0.0 | $2.0k | 32.00 | 62.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $6.0k | 52.00 | 115.38 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $915.580000 | 46k | 0.02 | |
SPDR KBW Bank (KBE) | 0.0 | $1.0k | 2.5k | 0.40 | |
3D Systems Corporation (DDD) | 0.0 | $4.0k | 519.00 | 7.71 | |
DuPont Fabros Technology | 0.0 | $2.1k | 21k | 0.10 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $10k | 584.00 | 17.12 | |
SPDR KBW Insurance (KIE) | 0.0 | $7.0k | 200.00 | 35.00 | |
KKR & Co | 0.0 | $2.0k | 18k | 0.11 | |
QEP Resources | 0.0 | $2.0k | 115.00 | 17.39 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $999.880000 | 28.00 | 35.71 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $998.640000 | 342.00 | 2.92 | |
Vanguard Growth ETF (VUG) | 0.0 | $1.0k | 100.00 | 10.00 | |
Vanguard Value ETF (VTV) | 0.0 | $1.0k | 10k | 0.10 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $2.0k | 16k | 0.13 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $1.0k | 2.00 | 500.00 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $9.6k | 94.00 | 102.27 | |
Embraer S A (ERJ) | 0.0 | $1.0k | 6.4k | 0.16 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.1k | 11k | 0.10 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $5.0k | 50.00 | 100.00 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $1.0k | 15.00 | 66.67 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $4.0k | 106.00 | 37.74 | |
First Republic Bank/san F (FRCB) | 0.0 | $5.0k | 40.00 | 125.00 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $11k | 53.00 | 200.00 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $3.0k | 78.00 | 38.46 | |
Sun Communities (SUI) | 0.0 | $4.0k | 36.00 | 111.11 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $3.0k | 76.00 | 39.47 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $1.1k | 21k | 0.05 | |
Jp Morgan Alerian Mlp Index | 0.0 | $1.1k | 22k | 0.05 | |
SPDR Barclays Capital High Yield B | 0.0 | $11k | 771.00 | 13.78 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $1.0k | 81.00 | 12.35 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $6.0k | 56.00 | 107.14 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $995.000000 | 20k | 0.05 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $3.0k | 120.00 | 25.00 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $1.0k | 500.00 | 2.00 | |
PowerShares High Yld. Dividend Achv | 0.0 | $1.5k | 290.00 | 5.26 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $1.0k | 46.00 | 21.74 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $2.0k | 10k | 0.19 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $9.0k | 130.00 | 69.23 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $1.0k | 9.2k | 0.11 | |
PIMCO Short Term Mncpl (SMMU) | 0.0 | $1.0k | 47.00 | 21.28 | |
Blackrock MuniHoldings Insured | 0.0 | $6.0k | 224.00 | 26.79 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Eaton Vance Mun Bd Fd Ii | 0.0 | $1.0k | 1.00 | 1000.00 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $1.0k | 18.00 | 55.56 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $1.0k | 355.00 | 2.86 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $9.0k | 136.00 | 66.18 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 22.00 | 227.27 | |
Te Connectivity Ltd for | 0.0 | $2.0k | 10k | 0.20 | |
Bankunited (BKU) | 0.0 | $3.0k | 73.00 | 41.10 | |
Summit Hotel Properties (INN) | 0.0 | $3.0k | 147.00 | 20.41 | |
Citigroup (C) | 0.0 | $7.0k | 500.00 | 14.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $999.940000 | 17.00 | 58.82 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $3.0k | 356.00 | 8.43 | |
Yandex Nv-a (NBIS) | 0.0 | $1.0k | 31.00 | 32.26 | |
Hollyfrontier Corp | 0.0 | $1.2k | 60k | 0.02 | |
Marathon Petroleum Corp (MPC) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 125.00 | 16.00 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $11k | 250.00 | 44.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $4.0k | 98.00 | 40.82 | |
Alkermes (ALKS) | 0.0 | $3.0k | 43.00 | 69.77 | |
Level 3 Communications | 0.0 | $1.0k | 4.00 | 250.00 | |
American Tower Reit (AMT) | 0.0 | $11k | 74.00 | 142.86 | |
Acadia Healthcare (ACHC) | 0.0 | $3.0k | 58.00 | 51.72 | |
Angie's List | 0.0 | $993.520000 | 2.3k | 0.44 | |
Delphi Automotive | 0.0 | $3.0k | 120.00 | 25.00 | |
Michael Kors Holdings | 0.0 | $1.0k | 1.00 | 1000.00 | |
Powershares Etf Tr Ii cmn | 0.0 | $999.960000 | 12.00 | 83.33 | |
Phillips 66 (PSX) | 0.0 | $999.750000 | 155.00 | 6.45 | |
Wageworks | 0.0 | $3.0k | 44.00 | 68.18 | |
Five Below (FIVE) | 0.0 | $4.0k | 77.00 | 51.95 | |
Wpp Plc- (WPP) | 0.0 | $2.0k | 15.00 | 133.33 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $2.0k | 17.00 | 117.65 | |
Artisan Partners (APAM) | 0.0 | $2.0k | 47.00 | 42.55 | |
Metropcs Communications (TMUS) | 0.0 | $1.0k | 6.4k | 0.16 | |
Liberty Global Inc Com Ser A | 0.0 | $1.0k | 706.00 | 1.42 | |
Twenty-first Century Fox | 0.0 | $994.400000 | 1.2k | 0.80 | |
Sprint | 0.0 | $999.960000 | 13.00 | 76.92 | |
Premier (PINC) | 0.0 | $3.0k | 56.00 | 53.57 | |
Science App Int'l (SAIC) | 0.0 | $2.0k | 37.00 | 54.05 | |
Physicians Realty Trust | 0.0 | $4.0k | 185.00 | 21.62 | |
Covisint | 0.0 | $5.0k | 100.00 | 50.00 | |
Intercontinental Exchange (ICE) | 0.0 | $7.0k | 103.00 | 67.96 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $10k | 200.00 | 50.00 | |
0.0 | $1.0k | 62.00 | 16.13 | ||
Burlington Stores (BURL) | 0.0 | $4.0k | 40.00 | 100.00 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $1.0k | 60.00 | 16.67 | |
Michaels Cos Inc/the | 0.0 | $2.0k | 93.00 | 21.51 | |
Catalent | 0.0 | $3.0k | 81.00 | 37.04 | |
Citizens Financial (CFG) | 0.0 | $2.0k | 13k | 0.15 | |
Keysight Technologies (KEYS) | 0.0 | $2.0k | 9.00 | 222.22 | |
Ishares Tr dec 18 cp term | 0.0 | $1.0k | 15.00 | 66.67 | |
Vwr Corp cash securities | 0.0 | $3.0k | 84.00 | 35.71 | |
Crown Castle Intl (CCI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Ubs Group (UBS) | 0.0 | $3.0k | 120.00 | 25.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $999.940000 | 17.00 | 58.82 | |
James River Group Holdings L (JRVR) | 0.0 | $3.0k | 57.00 | 52.63 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $999.960000 | 26.00 | 38.46 | |
Qorvo (QRVO) | 0.0 | $1.0k | 6.00 | 166.67 | |
Ishares Tr Dec 2020 | 0.0 | $1.0k | 91.00 | 10.99 | |
Goldmansachsbdc (GSBD) | 0.0 | $1.0k | 10.00 | 100.00 | |
Eversource Energy (ES) | 0.0 | $1.0k | 2.00 | 500.00 | |
Easterly Government Properti reit (DEA) | 0.0 | $3.0k | 116.00 | 25.86 | |
Ishares Tr ibnd dec21 etf | 0.0 | $999.990000 | 9.00 | 111.11 | |
Allergan | 0.0 | $2.0k | 115.00 | 17.39 | |
Wec Energy Group (WEC) | 0.0 | $1.0k | 2.0k | 0.51 | |
Relx (RELX) | 0.0 | $4.0k | 147.00 | 27.21 | |
Horizon Global Corporation | 0.0 | $2.0k | 82.00 | 24.39 | |
Edgewell Pers Care (EPC) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Ishares Tr Ibonds December 2022 Corp Etf | 0.0 | $1.0k | 16.00 | 62.50 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $5.0k | 100.00 | 50.00 | |
Westrock (WRK) | 0.0 | $3.0k | 36.00 | 83.33 | |
Ishares Tr | 0.0 | $1.0k | 15.00 | 66.67 | |
Liberty Global | 0.0 | $6.0k | 292.00 | 20.55 | |
Calatlantic | 0.0 | $2.0k | 53.00 | 37.74 | |
Steris | 0.0 | $4.0k | 47.00 | 85.11 | |
Rmr Group Inc cl a (RMR) | 0.0 | $9.9k | 647.00 | 15.31 | |
Forest City Realty Trust Inc Class A | 0.0 | $4.0k | 90.00 | 44.44 | |
Arris | 0.0 | $4.0k | 137.00 | 29.20 | |
Broad | 0.0 | $1.0k | 385.00 | 2.68 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $1.0k | 40.00 | 25.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $3.9k | 48k | 0.08 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $1.0k | 360.00 | 2.78 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $990.000000 | 2.2k | 0.45 | |
Jpm Em Local Currency Bond Etf | 0.0 | $1.0k | 62.00 | 16.13 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $989.000000 | 2.3k | 0.43 | |
Ingevity (NGVT) | 0.0 | $1.0k | 16.00 | 62.50 | |
Fortive (FTV) | 0.0 | $5.0k | 60.00 | 83.33 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $3.0k | 9.2k | 0.33 | |
Barings Corporate Investors (MCI) | 0.0 | $1.0k | 885.00 | 1.13 | |
Barings Participation Inv (MPV) | 0.0 | $1.0k | 600.00 | 1.67 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.8k | 209.00 | 18.35 | |
Mortgage Reit Index real (REM) | 0.0 | $5.0k | 347.00 | 14.41 | |
Quality Care Properties | 0.0 | $6.7k | 40.00 | 166.67 | |
Adient (ADNT) | 0.0 | $2.0k | 29.00 | 68.97 | |
Lamb Weston Hldgs (LW) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Key Energy Svcs Inc Del | 0.0 | $1.0k | 67.00 | 14.93 | |
Insight Select Income Fund Ins (INSI) | 0.0 | $5.0k | 45.00 | 111.11 | |
Mannkind (MNKD) | 0.0 | $6.0k | 250.00 | 24.00 | |
Gardner Denver Hldgs | 0.0 | $3.0k | 111.00 | 27.03 |