Bartlett & Co. as of March 31, 2012
Portfolio Holdings for Bartlett & Co.
Bartlett & Co. holds 821 positions in its portfolio as reported in the March 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 5.1 | $87M | 1.3M | 67.21 | |
Exxon Mobil Corporation (XOM) | 2.9 | $49M | 568k | 86.73 | |
U.S. Bancorp (USB) | 2.8 | $48M | 1.5M | 31.68 | |
Intel Corporation (INTC) | 2.5 | $42M | 1.5M | 28.11 | |
Microsoft Corporation (MSFT) | 2.4 | $41M | 1.3M | 32.26 | |
Abbott Laboratories (ABT) | 2.4 | $41M | 665k | 61.29 | |
Chevron Corporation (CVX) | 2.4 | $40M | 375k | 107.21 | |
Kansas City Southern | 2.2 | $38M | 532k | 71.69 | |
International Business Machines (IBM) | 2.2 | $37M | 177k | 208.65 | |
Pepsi (PEP) | 2.0 | $34M | 507k | 66.35 | |
United Technologies Corporation | 1.9 | $33M | 397k | 82.94 | |
Qualcomm (QCOM) | 1.9 | $32M | 476k | 68.06 | |
MasterCard Incorporated (MA) | 1.8 | $31M | 74k | 420.54 | |
McDonald's Corporation (MCD) | 1.8 | $31M | 314k | 98.10 | |
Target Corporation (TGT) | 1.8 | $31M | 526k | 58.27 | |
1.7 | $29M | 45k | 641.24 | ||
Baxter International (BAX) | 1.7 | $29M | 477k | 59.78 | |
Schlumberger (SLB) | 1.6 | $28M | 393k | 69.93 | |
Novartis (NVS) | 1.6 | $27M | 483k | 55.41 | |
Franklin Resources (BEN) | 1.6 | $26M | 212k | 124.03 | |
Cullen/Frost Bankers (CFR) | 1.5 | $25M | 431k | 58.19 | |
Apple (AAPL) | 1.4 | $25M | 41k | 599.55 | |
Diageo (DEO) | 1.3 | $23M | 236k | 96.50 | |
Deere & Company (DE) | 1.3 | $23M | 278k | 80.90 | |
Walt Disney Company (DIS) | 1.3 | $22M | 507k | 43.78 | |
Range Resources (RRC) | 1.3 | $22M | 381k | 58.14 | |
Canadian Natural Resources (CNQ) | 1.3 | $22M | 647k | 33.18 | |
Wells Fargo & Company (WFC) | 1.2 | $21M | 615k | 34.14 | |
Illinois Tool Works (ITW) | 1.2 | $21M | 363k | 57.12 | |
Rio Tinto (RIO) | 1.2 | $20M | 356k | 55.59 | |
Lowe's Companies (LOW) | 1.1 | $20M | 622k | 31.38 | |
McCormick & Company, Incorporated (MKC) | 1.1 | $19M | 351k | 54.43 | |
MetLife (MET) | 1.1 | $18M | 493k | 37.35 | |
Amgen (AMGN) | 1.1 | $18M | 264k | 67.97 | |
FedEx Corporation (FDX) | 1.0 | $18M | 192k | 91.96 | |
Potash Corp. Of Saskatchewan I | 1.0 | $18M | 386k | 45.69 | |
Apache Corporation | 1.0 | $17M | 170k | 100.44 | |
Laboratory Corp. of America Holdings | 1.0 | $17M | 182k | 91.54 | |
Scripps Networks Interactive | 1.0 | $16M | 334k | 48.69 | |
SYSCO Corporation (SYY) | 0.9 | $16M | 541k | 29.86 | |
Verizon Communications (VZ) | 0.9 | $15M | 400k | 38.23 | |
Mack-Cali Realty (VRE) | 0.9 | $15M | 525k | 28.82 | |
EMC Corporation | 0.9 | $15M | 485k | 29.88 | |
Berkshire Hathaway (BRK.B) | 0.8 | $14M | 175k | 81.15 | |
Johnson & Johnson (JNJ) | 0.8 | $14M | 217k | 65.96 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $14M | 323k | 44.22 | |
Praxair | 0.8 | $13M | 116k | 114.64 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $13M | 305k | 43.47 | |
Emerson Electric (EMR) | 0.7 | $12M | 227k | 52.18 | |
Berkshire Hathaway (BRK.A) | 0.7 | $12M | 95.00 | 121894.74 | |
Kroger (KR) | 0.7 | $11M | 469k | 24.23 | |
Automatic Data Processing (ADP) | 0.7 | $11M | 204k | 55.19 | |
Enbridge (ENB) | 0.7 | $11M | 283k | 38.85 | |
Lincoln National Corporation (LNC) | 0.6 | $9.9M | 378k | 26.36 | |
Flowserve Corporation (FLS) | 0.6 | $10M | 87k | 115.51 | |
Western Union Company (WU) | 0.5 | $9.1M | 519k | 17.60 | |
Abb (ABBNY) | 0.5 | $9.2M | 452k | 20.41 | |
CVS Caremark Corporation (CVS) | 0.5 | $8.9M | 198k | 44.80 | |
General Electric Company | 0.5 | $8.6M | 427k | 20.07 | |
Colgate-Palmolive Company (CL) | 0.5 | $8.5M | 87k | 97.77 | |
Norfolk Southern (NSC) | 0.5 | $8.2M | 125k | 65.83 | |
DENTSPLY International | 0.5 | $8.0M | 201k | 40.13 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $7.7M | 105k | 73.89 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $7.4M | 161k | 45.98 | |
Questar Corporation | 0.4 | $7.4M | 382k | 19.26 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.4 | $7.3M | 70k | 105.08 | |
Wisconsin Energy Corporation | 0.4 | $6.6M | 188k | 35.18 | |
Coca-Cola Company (KO) | 0.4 | $6.3M | 85k | 74.01 | |
Valspar Corporation | 0.4 | $6.3M | 130k | 48.29 | |
American Express Company (AXP) | 0.3 | $5.9M | 102k | 57.86 | |
Pfizer (PFE) | 0.3 | $5.8M | 257k | 22.64 | |
Cisco Systems (CSCO) | 0.3 | $4.9M | 230k | 21.15 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $4.9M | 78k | 62.85 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $4.7M | 137k | 34.51 | |
ConocoPhillips (COP) | 0.3 | $4.8M | 63k | 76.01 | |
AECOM Technology Corporation (ACM) | 0.3 | $4.7M | 211k | 22.37 | |
Whiting Petroleum Corporation | 0.3 | $4.6M | 85k | 54.30 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.3 | $4.5M | 42k | 108.85 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.3 | $4.3M | 24k | 180.70 | |
V.F. Corporation (VFC) | 0.2 | $4.2M | 29k | 145.97 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $4.0M | 56k | 72.26 | |
Philip Morris International (PM) | 0.2 | $3.8M | 43k | 88.62 | |
Putnam Premier Income Trust (PPT) | 0.2 | $3.8M | 691k | 5.51 | |
3M Company (MMM) | 0.2 | $3.5M | 40k | 89.21 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $3.5M | 39k | 90.72 | |
Union Pacific Corporation (UNP) | 0.2 | $3.4M | 32k | 107.49 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.4M | 88k | 39.05 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $3.2M | 23k | 140.81 | |
Wal-Mart Stores (WMT) | 0.1 | $2.5M | 41k | 61.20 | |
State Street Corporation (STT) | 0.1 | $2.3M | 51k | 45.50 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $2.3M | 43k | 54.89 | |
At&t (T) | 0.1 | $2.2M | 70k | 31.24 | |
Avon Products | 0.1 | $2.2M | 114k | 19.36 | |
Anadarko Petroleum Corporation | 0.1 | $2.2M | 28k | 78.34 | |
Royal Dutch Shell | 0.1 | $2.2M | 31k | 70.12 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $2.2M | 138k | 16.30 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $2.1M | 18k | 117.65 | |
Novo Nordisk A/S (NVO) | 0.1 | $2.0M | 15k | 138.74 | |
Donaldson Company (DCI) | 0.1 | $2.1M | 58k | 35.73 | |
Dresser-Rand | 0.1 | $2.1M | 46k | 46.40 | |
BlackRock Income Opportunity Trust | 0.1 | $2.1M | 200k | 10.48 | |
PNC Financial Services (PNC) | 0.1 | $1.8M | 28k | 64.48 | |
Home Depot (HD) | 0.1 | $1.8M | 37k | 50.32 | |
Merck & Co (MRK) | 0.1 | $1.9M | 49k | 38.39 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.8M | 53k | 34.04 | |
Chubb Corporation | 0.1 | $1.7M | 24k | 69.10 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.7M | 70k | 24.13 | |
CSX Corporation (CSX) | 0.1 | $1.6M | 75k | 21.52 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.8M | 52k | 33.75 | |
Medtronic | 0.1 | $1.6M | 42k | 39.19 | |
Boston Properties (BXP) | 0.1 | $1.7M | 16k | 104.99 | |
Boeing Company (BA) | 0.1 | $1.4M | 19k | 74.38 | |
Cenovus Energy (CVE) | 0.1 | $1.5M | 41k | 35.93 | |
Walgreen Company | 0.1 | $1.4M | 43k | 33.49 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.5M | 18k | 80.95 | |
Loews Corporation (L) | 0.1 | $1.4M | 36k | 39.86 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.3M | 31k | 42.94 | |
Hewlett-Packard Company | 0.1 | $1.3M | 55k | 23.83 | |
Honeywell International (HON) | 0.1 | $1.4M | 22k | 61.04 | |
Vanguard Financials ETF (VFH) | 0.1 | $1.4M | 41k | 32.98 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.3M | 82k | 16.10 | |
BP (BP) | 0.1 | $1.2M | 27k | 45.01 | |
Cerner Corporation | 0.1 | $1.2M | 16k | 76.19 | |
Dow Chemical Company | 0.1 | $1.2M | 36k | 34.64 | |
National-Oilwell Var | 0.1 | $1.2M | 15k | 79.50 | |
DISH Network | 0.1 | $1.1M | 34k | 32.92 | |
J.M. Smucker Company (SJM) | 0.1 | $1.2M | 15k | 81.35 | |
Plains Exploration & Production Company | 0.1 | $1.1M | 26k | 42.65 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.2M | 27k | 45.09 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $1.1M | 88k | 12.76 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.3M | 12k | 107.95 | |
Putnam High Income Securities Fund | 0.1 | $1.2M | 137k | 8.45 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.2M | 14k | 86.31 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $948k | 21k | 45.04 | |
Duke Energy Corporation | 0.1 | $1.0M | 49k | 21.00 | |
Kraft Foods | 0.1 | $966k | 25k | 38.01 | |
Altria (MO) | 0.1 | $983k | 32k | 30.87 | |
H.J. Heinz Company | 0.1 | $966k | 18k | 53.56 | |
Kinder Morgan Energy Partners | 0.1 | $1.1M | 13k | 82.74 | |
Technology SPDR (XLK) | 0.1 | $1.1M | 35k | 30.16 | |
Templeton Dragon Fund (TDF) | 0.1 | $978k | 35k | 28.34 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 13k | 83.29 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $1.1M | 18k | 59.35 | |
Comcast Corporation (CMCSA) | 0.1 | $903k | 30k | 30.02 | |
Nucor Corporation (NUE) | 0.1 | $837k | 20k | 42.93 | |
Brown-Forman Corporation (BF.B) | 0.1 | $897k | 11k | 83.40 | |
Lockheed Martin Corporation (LMT) | 0.1 | $774k | 8.6k | 89.81 | |
iShares S&P 500 Index (IVV) | 0.1 | $931k | 6.6k | 141.15 | |
Gilead Sciences (GILD) | 0.1 | $796k | 16k | 48.83 | |
EOG Resources (EOG) | 0.1 | $772k | 7.0k | 111.08 | |
Paccar (PCAR) | 0.1 | $766k | 16k | 46.85 | |
L-3 Communications Holdings | 0.1 | $799k | 11k | 70.81 | |
Stone Energy Corporation | 0.1 | $842k | 30k | 28.58 | |
Washington Federal (WAFD) | 0.1 | $856k | 51k | 16.84 | |
Vanguard Industrials ETF (VIS) | 0.1 | $834k | 12k | 69.56 | |
Charles Schwab Corporation (SCHW) | 0.0 | $754k | 52k | 14.38 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $623k | 20k | 31.15 | |
Martin Marietta Materials (MLM) | 0.0 | $694k | 8.1k | 85.59 | |
PPG Industries (PPG) | 0.0 | $713k | 7.4k | 95.83 | |
Johnson Controls | 0.0 | $704k | 22k | 32.50 | |
Raytheon Company | 0.0 | $753k | 14k | 52.75 | |
Total (TTE) | 0.0 | $708k | 14k | 51.16 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $699k | 18k | 38.05 | |
Varian Medical Systems | 0.0 | $642k | 9.3k | 68.96 | |
Zimmer Holdings (ZBH) | 0.0 | $676k | 11k | 64.28 | |
iShares Russell 2000 Index (IWM) | 0.0 | $643k | 7.8k | 82.83 | |
iShares MSCI Japan Index | 0.0 | $740k | 73k | 10.18 | |
SM Energy (SM) | 0.0 | $599k | 8.5k | 70.80 | |
Manulife Finl Corp (MFC) | 0.0 | $645k | 48k | 13.54 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $598k | 7.8k | 76.32 | |
BlackRock Corporate High Yield Fund III | 0.0 | $737k | 97k | 7.59 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $646k | 12k | 52.97 | |
Nuveen Ohio Quality Income M | 0.0 | $625k | 36k | 17.38 | |
Ens | 0.0 | $586k | 11k | 52.91 | |
America Movil Sab De Cv spon adr l | 0.0 | $444k | 18k | 24.82 | |
Costco Wholesale Corporation (COST) | 0.0 | $558k | 6.1k | 90.88 | |
Genuine Parts Company (GPC) | 0.0 | $449k | 7.2k | 62.75 | |
E.I. du Pont de Nemours & Company | 0.0 | $538k | 10k | 52.89 | |
Helmerich & Payne (HP) | 0.0 | $589k | 11k | 53.98 | |
Macy's (M) | 0.0 | $430k | 11k | 39.75 | |
Nike (NKE) | 0.0 | $564k | 5.2k | 108.40 | |
Stryker Corporation (SYK) | 0.0 | $489k | 8.8k | 55.43 | |
Telefonica (TEF) | 0.0 | $454k | 28k | 16.39 | |
Encana Corp | 0.0 | $435k | 22k | 19.64 | |
Exelon Corporation (EXC) | 0.0 | $498k | 13k | 39.21 | |
Dell | 0.0 | $564k | 34k | 16.59 | |
Cintas Corporation (CTAS) | 0.0 | $449k | 12k | 39.14 | |
Fifth Third Ban (FITB) | 0.0 | $501k | 36k | 14.05 | |
Dover Corporation (DOV) | 0.0 | $539k | 8.6k | 62.92 | |
Oracle Corporation (ORCL) | 0.0 | $540k | 19k | 29.14 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $424k | 3.4k | 123.26 | |
Energy Select Sector SPDR (XLE) | 0.0 | $471k | 6.6k | 71.70 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $532k | 8.1k | 66.09 | |
QEP Resources | 0.0 | $536k | 18k | 30.50 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $522k | 9.1k | 57.62 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $551k | 7.0k | 79.11 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $296k | 3.9k | 76.82 | |
Corning Incorporated (GLW) | 0.0 | $413k | 29k | 14.08 | |
Goldman Sachs (GS) | 0.0 | $405k | 3.3k | 124.23 | |
Legg Mason | 0.0 | $399k | 14k | 27.90 | |
Caterpillar (CAT) | 0.0 | $367k | 3.4k | 106.47 | |
Eli Lilly & Co. (LLY) | 0.0 | $339k | 8.4k | 40.24 | |
Comcast Corporation | 0.0 | $270k | 9.2k | 29.50 | |
Medco Health Solutions | 0.0 | $399k | 5.7k | 70.33 | |
United Parcel Service (UPS) | 0.0 | $389k | 4.8k | 80.64 | |
Spectra Energy | 0.0 | $372k | 12k | 31.57 | |
Uti Worldwide | 0.0 | $281k | 16k | 17.23 | |
Harley-Davidson (HOG) | 0.0 | $307k | 6.2k | 49.16 | |
Progress Energy | 0.0 | $349k | 6.6k | 53.17 | |
Xilinx | 0.0 | $288k | 7.9k | 36.43 | |
BB&T Corporation | 0.0 | $379k | 12k | 31.41 | |
General Mills (GIS) | 0.0 | $376k | 9.5k | 39.49 | |
GlaxoSmithKline | 0.0 | $350k | 7.8k | 44.96 | |
Honda Motor (HMC) | 0.0 | $261k | 6.8k | 38.38 | |
Nextera Energy (NEE) | 0.0 | $301k | 4.9k | 61.12 | |
Royal Dutch Shell | 0.0 | $318k | 4.5k | 70.56 | |
Sigma-Aldrich Corporation | 0.0 | $314k | 4.3k | 73.02 | |
UnitedHealth (UNH) | 0.0 | $351k | 6.0k | 58.92 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $364k | 5.2k | 70.00 | |
Starbucks Corporation (SBUX) | 0.0 | $315k | 5.6k | 55.82 | |
Brown-Forman Corporation (BF.A) | 0.0 | $274k | 3.4k | 81.79 | |
Discovery Communications | 0.0 | $308k | 6.1k | 50.67 | |
Corn Products International | 0.0 | $262k | 4.6k | 57.56 | |
Enbridge Energy Partners | 0.0 | $288k | 9.3k | 30.93 | |
Royal Gold (RGLD) | 0.0 | $300k | 4.6k | 65.22 | |
Materials SPDR (XLB) | 0.0 | $320k | 8.7k | 36.91 | |
Ball Corporation (BALL) | 0.0 | $307k | 7.2k | 42.88 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $311k | 2.8k | 110.68 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $267k | 2.7k | 99.33 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $270k | 3.7k | 73.07 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $317k | 2.9k | 111.23 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $419k | 17k | 25.00 | |
Vanguard Utilities ETF (VPU) | 0.0 | $291k | 3.9k | 74.96 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $303k | 19k | 15.70 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $362k | 7.5k | 48.27 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $373k | 4.5k | 83.82 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $380k | 34k | 11.22 | |
Time Warner Cable | 0.0 | $93k | 1.1k | 81.79 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $88k | 1.5k | 58.67 | |
Time Warner | 0.0 | $174k | 4.6k | 37.72 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $207k | 5.6k | 36.67 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $95k | 6.2k | 15.26 | |
First Financial Ban (FFBC) | 0.0 | $189k | 11k | 17.28 | |
Ace Limited Cmn | 0.0 | $95k | 1.3k | 73.36 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $133k | 5.5k | 24.23 | |
Canadian Natl Ry (CNI) | 0.0 | $153k | 1.9k | 79.48 | |
Ecolab (ECL) | 0.0 | $123k | 2.0k | 61.87 | |
Monsanto Company | 0.0 | $190k | 2.4k | 79.87 | |
Peabody Energy Corporation | 0.0 | $90k | 3.1k | 29.00 | |
Consolidated Edison (ED) | 0.0 | $111k | 1.9k | 58.42 | |
Dominion Resources (D) | 0.0 | $216k | 4.2k | 51.15 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $122k | 7.3k | 16.63 | |
FirstEnergy (FE) | 0.0 | $225k | 4.9k | 45.58 | |
Cummins (CMI) | 0.0 | $117k | 976.00 | 119.88 | |
Eaton Corporation | 0.0 | $189k | 3.8k | 49.74 | |
Edwards Lifesciences (EW) | 0.0 | $88k | 1.2k | 73.09 | |
Hawaiian Electric Industries (HE) | 0.0 | $101k | 4.0k | 25.25 | |
MeadWestva | 0.0 | $161k | 5.1k | 31.67 | |
Newmont Mining Corporation (NEM) | 0.0 | $179k | 3.5k | 51.41 | |
Polaris Industries (PII) | 0.0 | $144k | 2.0k | 72.00 | |
Reynolds American | 0.0 | $95k | 2.3k | 41.45 | |
Stanley Black & Decker (SWK) | 0.0 | $142k | 1.8k | 77.05 | |
W.W. Grainger (GWW) | 0.0 | $231k | 1.1k | 214.48 | |
AFLAC Incorporated (AFL) | 0.0 | $94k | 2.1k | 45.79 | |
Pall Corporation | 0.0 | $143k | 2.4k | 59.58 | |
International Paper Company (IP) | 0.0 | $92k | 2.6k | 35.05 | |
Thoratec Corporation | 0.0 | $108k | 3.2k | 33.75 | |
Invacare Corporation | 0.0 | $133k | 8.0k | 16.62 | |
Campbell Soup Company (CPB) | 0.0 | $105k | 3.1k | 33.93 | |
CenturyLink | 0.0 | $87k | 2.3k | 38.50 | |
Thermo Fisher Scientific (TMO) | 0.0 | $153k | 2.7k | 56.56 | |
Yum! Brands (YUM) | 0.0 | $173k | 2.4k | 71.05 | |
McKesson Corporation (MCK) | 0.0 | $205k | 2.3k | 87.79 | |
Convergys Corporation | 0.0 | $157k | 12k | 13.38 | |
Williams-Sonoma (WSM) | 0.0 | $142k | 3.8k | 37.48 | |
Allstate Corporation (ALL) | 0.0 | $162k | 4.9k | 32.84 | |
Directv | 0.0 | $114k | 2.3k | 49.39 | |
Halliburton Company (HAL) | 0.0 | $123k | 3.7k | 33.17 | |
Intuitive Surgical (ISRG) | 0.0 | $184k | 340.00 | 541.18 | |
Liberty Global | 0.0 | $122k | 2.6k | 47.75 | |
Marsh & McLennan Companies (MMC) | 0.0 | $175k | 5.3k | 32.74 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $97k | 1.0k | 95.19 | |
Tyco International Ltd S hs | 0.0 | $118k | 2.1k | 56.38 | |
Unilever | 0.0 | $191k | 5.6k | 33.96 | |
Vodafone | 0.0 | $136k | 4.9k | 27.66 | |
American Electric Power Company (AEP) | 0.0 | $115k | 3.0k | 38.63 | |
Biogen Idec (BIIB) | 0.0 | $89k | 708.00 | 125.71 | |
Linear Technology Corporation | 0.0 | $229k | 6.8k | 33.74 | |
Canon (CAJPY) | 0.0 | $107k | 2.3k | 47.51 | |
Syngenta | 0.0 | $96k | 1.4k | 68.57 | |
Henry Schein (HSIC) | 0.0 | $181k | 2.4k | 75.76 | |
Southern Company (SO) | 0.0 | $245k | 5.5k | 44.94 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $147k | 5.0k | 29.70 | |
Sara Lee | 0.0 | $244k | 11k | 21.55 | |
Luxottica Group S.p.A. | 0.0 | $193k | 5.4k | 36.07 | |
Hershey Company (HSY) | 0.0 | $215k | 3.5k | 61.43 | |
Kellogg Company (K) | 0.0 | $161k | 3.0k | 53.72 | |
Janus Capital | 0.0 | $161k | 18k | 8.93 | |
Vornado Realty Trust (VNO) | 0.0 | $91k | 1.1k | 83.87 | |
ConAgra Foods (CAG) | 0.0 | $88k | 3.4k | 26.27 | |
GATX Corporation (GATX) | 0.0 | $89k | 2.2k | 40.45 | |
Toyota Motor Corporation (TM) | 0.0 | $143k | 1.7k | 86.67 | |
Goldcorp | 0.0 | $239k | 5.3k | 45.09 | |
Enterprise Products Partners (EPD) | 0.0 | $127k | 2.5k | 50.32 | |
Humana (HUM) | 0.0 | $209k | 2.3k | 92.27 | |
iShares Russell 1000 Index (IWB) | 0.0 | $248k | 3.2k | 77.86 | |
Perrigo Company | 0.0 | $145k | 1.4k | 103.57 | |
BHP Billiton (BHP) | 0.0 | $156k | 2.2k | 72.56 | |
Companhia Brasileira de Distrib. | 0.0 | $86k | 1.8k | 47.78 | |
Chipotle Mexican Grill (CMG) | 0.0 | $186k | 446.00 | 417.04 | |
DTE Energy Company (DTE) | 0.0 | $204k | 3.7k | 55.00 | |
Tim Hortons Inc Com Stk | 0.0 | $241k | 4.5k | 53.56 | |
Credicorp (BAP) | 0.0 | $92k | 700.00 | 131.43 | |
Denbury Resources | 0.0 | $182k | 10k | 18.20 | |
Mosaic Company | 0.0 | $111k | 2.0k | 55.50 | |
Peet's Coffee & Tea | 0.0 | $199k | 2.7k | 73.70 | |
Wendy's Arby's | 0.0 | $106k | 21k | 4.99 | |
Axa (AXAHY) | 0.0 | $87k | 5.3k | 16.52 | |
Ennis (EBF) | 0.0 | $254k | 16k | 15.83 | |
Rockwell Automation (ROK) | 0.0 | $107k | 1.3k | 79.49 | |
Magellan Midstream Partners | 0.0 | $126k | 1.7k | 72.54 | |
Meridian Bioscience | 0.0 | $182k | 9.4k | 19.37 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $149k | 2.2k | 67.73 | |
Suncor Energy (SU) | 0.0 | $121k | 3.7k | 32.70 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $123k | 1.9k | 64.57 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $105k | 959.00 | 109.49 | |
Financial Select Sector SPDR (XLF) | 0.0 | $97k | 6.2k | 15.77 | |
Simon Property (SPG) | 0.0 | $127k | 869.00 | 146.14 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $90k | 680.00 | 132.35 | |
Templeton Global Income Fund | 0.0 | $113k | 12k | 9.66 | |
SPDR S&P Biotech (XBI) | 0.0 | $224k | 2.8k | 80.58 | |
Vanguard Growth ETF (VUG) | 0.0 | $221k | 3.1k | 70.81 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $171k | 2.7k | 62.73 | |
Vectren Corporation | 0.0 | $104k | 3.6k | 29.03 | |
Royce Value Trust (RVT) | 0.0 | $227k | 16k | 13.87 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $176k | 1.6k | 112.46 | |
H&Q Healthcare Investors | 0.0 | $247k | 15k | 16.50 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $102k | 7.0k | 14.67 | |
SPDR S&P Emerging Latin America | 0.0 | $175k | 2.2k | 78.65 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $127k | 2.5k | 49.90 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $196k | 3.1k | 64.26 | |
Cheung Kong | 0.0 | $189k | 15k | 12.89 | |
Canadian Oil Sands (COS) | 0.0 | $253k | 12k | 21.08 | |
Nuveen Oh Div Advantage Mun | 0.0 | $136k | 9.0k | 15.20 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $94k | 2.0k | 47.00 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $236k | 4.6k | 51.30 | |
Beam | 0.0 | $164k | 2.8k | 58.47 | |
Telephone And Data Systems (TDS) | 0.0 | $231k | 10k | 23.17 | |
Covanta Holding Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $28k | 4.3k | 6.49 | |
Barrick Gold Corp (GOLD) | 0.0 | $40k | 915.00 | 43.72 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $82k | 1.0k | 82.00 | |
Grupo Televisa (TV) | 0.0 | $25k | 1.2k | 20.83 | |
BHP Billiton | 0.0 | $6.0k | 100.00 | 60.00 | |
China Mobile | 0.0 | $39k | 700.00 | 55.71 | |
Cnooc | 0.0 | $15k | 71.00 | 211.27 | |
HSBC Holdings (HSBC) | 0.0 | $57k | 1.3k | 44.25 | |
Federal-Mogul Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Citadel Broadcasting Corp | 0.0 | $0 | 56.00 | 0.00 | |
Joy Global | 0.0 | $22k | 300.00 | 73.33 | |
El Paso Corporation | 0.0 | $6.0k | 200.00 | 30.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 200.00 | 25.00 | |
Cme (CME) | 0.0 | $5.0k | 18.00 | 277.78 | |
Leucadia National | 0.0 | $10k | 365.00 | 27.40 | |
Progressive Corporation (PGR) | 0.0 | $23k | 1.0k | 23.00 | |
First Citizens BancShares (FCNCA) | 0.0 | $73k | 400.00 | 182.50 | |
Reinsurance Group of America (RGA) | 0.0 | $4.0k | 67.00 | 59.70 | |
TD Ameritrade Holding | 0.0 | $17k | 841.00 | 20.21 | |
Fidelity National Information Services (FIS) | 0.0 | $10k | 314.00 | 31.85 | |
Aon Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Bank of America Corporation (BAC) | 0.0 | $35k | 3.6k | 9.63 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 160.00 | 31.25 | |
Ameriprise Financial (AMP) | 0.0 | $16k | 278.00 | 57.55 | |
Northern Trust Corporation (NTRS) | 0.0 | $68k | 1.4k | 47.75 | |
Blackstone | 0.0 | $16k | 1.0k | 16.00 | |
SLM Corporation (SLM) | 0.0 | $64k | 4.0k | 15.81 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 100.00 | 40.00 | |
Devon Energy Corporation (DVN) | 0.0 | $22k | 310.00 | 70.97 | |
Expeditors International of Washington (EXPD) | 0.0 | $7.0k | 155.00 | 45.16 | |
M&T Bank Corporation (MTB) | 0.0 | $28k | 325.00 | 86.15 | |
Waste Management (WM) | 0.0 | $30k | 848.00 | 35.38 | |
Tractor Supply Company (TSCO) | 0.0 | $54k | 600.00 | 90.00 | |
Health Care SPDR (XLV) | 0.0 | $70k | 1.9k | 37.37 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.0k | 70.00 | 42.86 | |
Archer Daniels Midland Company (ADM) | 0.0 | $60k | 1.9k | 31.60 | |
CBS Corporation | 0.0 | $16k | 476.00 | 33.61 | |
Hospira | 0.0 | $54k | 1.4k | 37.50 | |
AES Corporation (AES) | 0.0 | $22k | 1.7k | 13.21 | |
Ameren Corporation (AEE) | 0.0 | $29k | 900.00 | 32.22 | |
Lennar Corporation (LEN) | 0.0 | $4.0k | 135.00 | 29.63 | |
India Fund (IFN) | 0.0 | $34k | 1.5k | 22.28 | |
Cardinal Health (CAH) | 0.0 | $82k | 1.9k | 43.34 | |
Citrix Systems | 0.0 | $74k | 935.00 | 79.14 | |
Coach | 0.0 | $8.0k | 100.00 | 80.00 | |
Cooper Industries | 0.0 | $58k | 900.00 | 64.44 | |
Diebold Incorporated | 0.0 | $14k | 366.00 | 38.25 | |
Digital Realty Trust (DLR) | 0.0 | $13k | 174.00 | 74.71 | |
Family Dollar Stores | 0.0 | $9.0k | 145.00 | 62.07 | |
Fidelity National Financial | 0.0 | $9.0k | 500.00 | 18.00 | |
H&R Block (HRB) | 0.0 | $32k | 2.0k | 16.30 | |
Hillenbrand (HI) | 0.0 | $14k | 600.00 | 23.33 | |
Hudson City Ban | 0.0 | $4.0k | 500.00 | 8.00 | |
J.C. Penney Company | 0.0 | $54k | 1.5k | 35.23 | |
Leggett & Platt (LEG) | 0.0 | $23k | 1.0k | 23.00 | |
Mattel (MAT) | 0.0 | $20k | 596.00 | 33.56 | |
NetApp (NTAP) | 0.0 | $4.0k | 86.00 | 46.51 | |
Northrop Grumman Corporation (NOC) | 0.0 | $37k | 606.00 | 61.06 | |
Paychex (PAYX) | 0.0 | $14k | 461.00 | 30.37 | |
Pitney Bowes (PBI) | 0.0 | $21k | 1.2k | 17.93 | |
Public Storage (PSA) | 0.0 | $69k | 500.00 | 138.00 | |
R.R. Donnelley & Sons Company | 0.0 | $52k | 4.2k | 12.38 | |
RPM International (RPM) | 0.0 | $11k | 410.00 | 26.83 | |
Royal Caribbean Cruises (RCL) | 0.0 | $12k | 400.00 | 30.00 | |
T. Rowe Price (TROW) | 0.0 | $16k | 250.00 | 64.00 | |
Teradata Corporation (TDC) | 0.0 | $70k | 1.0k | 68.49 | |
McGraw-Hill Companies | 0.0 | $24k | 498.00 | 48.19 | |
Travelers Companies (TRV) | 0.0 | $83k | 1.4k | 59.33 | |
Trimble Navigation (TRMB) | 0.0 | $11k | 200.00 | 55.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $18k | 522.00 | 34.48 | |
Dun & Bradstreet Corporation | 0.0 | $76k | 901.00 | 84.35 | |
Avery Dennison Corporation (AVY) | 0.0 | $18k | 600.00 | 30.00 | |
Best Buy (BBY) | 0.0 | $52k | 2.2k | 23.74 | |
Suno | 0.0 | $4.0k | 100.00 | 40.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $63k | 11k | 5.94 | |
KBR (KBR) | 0.0 | $5.0k | 137.00 | 36.50 | |
Nordstrom (JWN) | 0.0 | $71k | 1.3k | 55.69 | |
Sensient Technologies Corporation (SXT) | 0.0 | $38k | 1.0k | 38.00 | |
Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
Vulcan Materials Company (VMC) | 0.0 | $0 | 11.00 | 0.00 | |
Morgan Stanley (MS) | 0.0 | $73k | 3.7k | 19.60 | |
Newell Rubbermaid (NWL) | 0.0 | $9.0k | 500.00 | 18.00 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 259.00 | 7.72 | |
Steris Corporation | 0.0 | $28k | 900.00 | 31.11 | |
Hanesbrands (HBI) | 0.0 | $15k | 492.00 | 30.49 | |
Nokia Corporation (NOK) | 0.0 | $56k | 10k | 5.45 | |
Darden Restaurants (DRI) | 0.0 | $51k | 998.00 | 51.10 | |
Whirlpool Corporation (WHR) | 0.0 | $8.0k | 101.00 | 79.21 | |
Safeway | 0.0 | $11k | 550.00 | 20.00 | |
TECO Energy | 0.0 | $13k | 730.00 | 17.81 | |
AmerisourceBergen (COR) | 0.0 | $40k | 1.0k | 39.49 | |
Ruby Tuesday | 0.0 | $34k | 3.7k | 9.24 | |
Equity Residential (EQR) | 0.0 | $80k | 1.3k | 62.45 | |
Manitowoc Company | 0.0 | $28k | 2.0k | 14.00 | |
Pearson (PSO) | 0.0 | $77k | 4.1k | 18.78 | |
Arch Coal | 0.0 | $1.0k | 100.00 | 10.00 | |
Mettler-Toledo International (MTD) | 0.0 | $18k | 100.00 | 180.00 | |
Unum (UNM) | 0.0 | $3.0k | 115.00 | 26.09 | |
MDU Resources (MDU) | 0.0 | $43k | 1.9k | 22.63 | |
Molex Incorporated | 0.0 | $36k | 1.6k | 23.23 | |
Eastman Chemical Company (EMN) | 0.0 | $4.0k | 78.00 | 51.28 | |
Herman Miller (MLKN) | 0.0 | $28k | 1.2k | 23.33 | |
AstraZeneca (AZN) | 0.0 | $8.0k | 175.00 | 45.71 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $4.0k | 207.00 | 19.32 | |
Rockwell Collins | 0.0 | $58k | 1.0k | 58.00 | |
Valero Energy Corporation (VLO) | 0.0 | $17k | 656.00 | 25.91 | |
Mylan | 0.0 | $43k | 1.8k | 23.41 | |
Becton, Dickinson and (BDX) | 0.0 | $23k | 300.00 | 76.67 | |
Air Products & Chemicals (APD) | 0.0 | $60k | 649.00 | 92.45 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 93.00 | 32.26 | |
Sprint Nextel Corporation | 0.0 | $22k | 7.8k | 2.84 | |
American Financial (AFG) | 0.0 | $7.0k | 175.00 | 40.00 | |
Plum Creek Timber | 0.0 | $10k | 238.00 | 42.02 | |
AGCO Corporation (AGCO) | 0.0 | $5.0k | 105.00 | 47.62 | |
Gartner (IT) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Aegon | 0.0 | $6.0k | 1.1k | 5.55 | |
Allergan | 0.0 | $62k | 650.00 | 95.38 | |
Aol | 0.0 | $5.0k | 273.00 | 18.32 | |
Baker Hughes Incorporated | 0.0 | $12k | 290.00 | 41.38 | |
Capital One Financial (COF) | 0.0 | $10k | 186.00 | 53.76 | |
CareFusion Corporation | 0.0 | $23k | 873.00 | 26.35 | |
CIGNA Corporation | 0.0 | $68k | 1.4k | 49.38 | |
Fluor Corporation (FLR) | 0.0 | $30k | 500.00 | 60.00 | |
Liberty Global | 0.0 | $81k | 1.6k | 50.22 | |
NCR Corporation (VYX) | 0.0 | $22k | 1.0k | 21.53 | |
Panasonic Corporation | 0.0 | $68k | 7.4k | 9.19 | |
Parker-Hannifin Corporation (PH) | 0.0 | $5.0k | 61.00 | 81.97 | |
Sanofi-Aventis SA (SNY) | 0.0 | $77k | 2.0k | 38.50 | |
Symantec Corporation | 0.0 | $57k | 3.0k | 18.75 | |
Texas Instruments Incorporated (TXN) | 0.0 | $59k | 1.7k | 33.81 | |
WellPoint | 0.0 | $51k | 692.00 | 73.70 | |
Weyerhaeuser Company (WY) | 0.0 | $38k | 1.7k | 21.80 | |
First Midwest Ban | 0.0 | $6.0k | 500.00 | 12.00 | |
Canadian Pacific Railway | 0.0 | $15k | 200.00 | 75.00 | |
Federal National Mortgage Association (FNMA) | 0.0 | $0 | 375.00 | 0.00 | |
Ford Motor Company (F) | 0.0 | $62k | 5.0k | 12.53 | |
Echostar Corporation (SATS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
LSI Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Staples | 0.0 | $81k | 5.0k | 16.22 | |
Williams Companies (WMB) | 0.0 | $55k | 1.8k | 30.67 | |
Windstream Corporation | 0.0 | $35k | 3.0k | 11.86 | |
Akzo Nobel | 0.0 | $79k | 4.0k | 19.61 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Jacobs Engineering | 0.0 | $4.0k | 100.00 | 40.00 | |
TJX Companies (TJX) | 0.0 | $4.0k | 96.00 | 41.67 | |
ProLogis | 0.0 | $22k | 600.00 | 36.67 | |
Murphy Oil Corporation (MUR) | 0.0 | $11k | 191.00 | 57.59 | |
Accenture (ACN) | 0.0 | $13k | 198.00 | 65.66 | |
Marriott International (MAR) | 0.0 | $81k | 2.1k | 37.90 | |
International Speedway Corporation | 0.0 | $11k | 400.00 | 27.50 | |
Clorox Company (CLX) | 0.0 | $34k | 500.00 | 68.00 | |
Gannett | 0.0 | $71k | 4.6k | 15.43 | |
Tootsie Roll Industries (TR) | 0.0 | $15k | 666.00 | 22.52 | |
Prudential Financial (PRU) | 0.0 | $20k | 311.00 | 64.31 | |
Belo | 0.0 | $24k | 3.4k | 7.06 | |
Visa (V) | 0.0 | $47k | 400.00 | 117.50 | |
D.R. Horton (DHI) | 0.0 | $15k | 1.0k | 15.00 | |
AutoZone (AZO) | 0.0 | $4.0k | 11.00 | 363.64 | |
Ascent Media Corporation | 0.0 | $39k | 832.00 | 46.88 | |
Discovery Communications | 0.0 | $46k | 975.00 | 47.18 | |
Omni (OMC) | 0.0 | $14k | 268.00 | 52.24 | |
AvalonBay Communities (AVB) | 0.0 | $51k | 361.00 | 141.27 | |
Big Lots (BIGGQ) | 0.0 | $9.0k | 200.00 | 45.00 | |
Cousins Properties | 0.0 | $6.0k | 744.00 | 8.06 | |
Fiserv (FI) | 0.0 | $69k | 1.0k | 69.00 | |
Bce (BCE) | 0.0 | $22k | 549.00 | 40.07 | |
Frontier Communications | 0.0 | $2.0k | 571.00 | 3.50 | |
PPL Corporation (PPL) | 0.0 | $11k | 400.00 | 27.50 | |
Public Service Enterprise (PEG) | 0.0 | $13k | 425.00 | 30.59 | |
Xcel Energy (XEL) | 0.0 | $21k | 775.00 | 27.10 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $9.0k | 69.00 | 130.43 | |
Applied Materials (AMAT) | 0.0 | $75k | 6.1k | 12.37 | |
Highwoods Properties (HIW) | 0.0 | $57k | 1.7k | 33.53 | |
Pioneer Natural Resources | 0.0 | $3.0k | 30.00 | 100.00 | |
Quicksilver Resources | 0.0 | $55k | 11k | 5.00 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $28k | 4.3k | 6.47 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $17k | 200.00 | 85.00 | |
Penske Automotive (PAG) | 0.0 | $37k | 1.5k | 24.67 | |
Marathon Oil Corporation (MRO) | 0.0 | $13k | 400.00 | 32.50 | |
Research In Motion | 0.0 | $3.0k | 200.00 | 15.00 | |
Smithfield Foods | 0.0 | $5.0k | 215.00 | 23.26 | |
Monster Worldwide | 0.0 | $21k | 2.2k | 9.75 | |
Pos (PKX) | 0.0 | $59k | 700.00 | 84.29 | |
Amazon (AMZN) | 0.0 | $12k | 57.00 | 210.53 | |
Carlisle Companies (CSL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Toro Company (TTC) | 0.0 | $28k | 400.00 | 70.00 | |
NACCO Industries (NC) | 0.0 | $64k | 550.00 | 116.36 | |
FelCor Lodging Trust Incorporated | 0.0 | $4.0k | 1.2k | 3.33 | |
Entercom Communications | 0.0 | $6.0k | 1.0k | 6.00 | |
Delta Air Lines (DAL) | 0.0 | $7.0k | 737.00 | 9.50 | |
Yahoo! | 0.0 | $6.0k | 400.00 | 15.00 | |
Walter Energy | 0.0 | $5.0k | 82.00 | 60.98 | |
TRW Automotive Holdings | 0.0 | $4.0k | 94.00 | 42.55 | |
Industrial SPDR (XLI) | 0.0 | $32k | 858.00 | 37.30 | |
Juniper Networks (JNPR) | 0.0 | $6.0k | 260.00 | 23.08 | |
Invesco (IVZ) | 0.0 | $5.0k | 200.00 | 25.00 | |
Estee Lauder Companies (EL) | 0.0 | $68k | 1.1k | 61.59 | |
Mead Johnson Nutrition | 0.0 | $27k | 326.00 | 82.82 | |
Wyndham Worldwide Corporation | 0.0 | $18k | 377.00 | 47.75 | |
First Horizon National Corporation (FHN) | 0.0 | $3.0k | 295.00 | 10.17 | |
Lorillard | 0.0 | $26k | 200.00 | 130.00 | |
IntercontinentalEx.. | 0.0 | $3.0k | 24.00 | 125.00 | |
PharMerica Corporation | 0.0 | $0 | 30.00 | 0.00 | |
Under Armour (UAA) | 0.0 | $15k | 155.00 | 96.77 | |
Baidu (BIDU) | 0.0 | $3.0k | 20.00 | 150.00 | |
CF Industries Holdings (CF) | 0.0 | $5.0k | 26.00 | 192.31 | |
Cincinnati Bell | 0.0 | $28k | 7.1k | 3.96 | |
Compass Diversified Holdings (CODI) | 0.0 | $15k | 1.0k | 15.00 | |
Flagstone Reinsurance Holdin | 0.0 | $13k | 1.6k | 8.12 | |
Health Net | 0.0 | $17k | 437.00 | 38.90 | |
Key (KEY) | 0.0 | $14k | 1.6k | 8.61 | |
Kindred Healthcare | 0.0 | $0 | 4.00 | 0.00 | |
Medicis Pharmaceutical Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Owens-Illinois | 0.0 | $5.0k | 200.00 | 25.00 | |
Sun Life Financial (SLF) | 0.0 | $80k | 3.4k | 23.70 | |
Alaska Air (ALK) | 0.0 | $7.0k | 200.00 | 35.00 | |
Cliffs Natural Resources | 0.0 | $8.0k | 120.00 | 66.67 | |
Hecla Mining Company (HL) | 0.0 | $9.0k | 2.0k | 4.50 | |
Innospec (IOSP) | 0.0 | $5.0k | 150.00 | 33.33 | |
iShares MSCI EMU Index (EZU) | 0.0 | $27k | 860.00 | 31.40 | |
Lam Research Corporation (LRCX) | 0.0 | $3.0k | 60.00 | 50.00 | |
Prosperity Bancshares (PB) | 0.0 | $53k | 1.2k | 46.09 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $34k | 600.00 | 56.67 | |
Atmos Energy Corporation (ATO) | 0.0 | $78k | 2.5k | 31.66 | |
Chico's FAS | 0.0 | $6.0k | 400.00 | 15.00 | |
CenterPoint Energy (CNP) | 0.0 | $14k | 711.00 | 19.69 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $33k | 3.2k | 10.45 | |
Education Realty Trust | 0.0 | $16k | 1.5k | 10.67 | |
First Niagara Financial | 0.0 | $19k | 1.9k | 9.99 | |
Hill-Rom Holdings | 0.0 | $76k | 2.3k | 33.51 | |
Intuit (INTU) | 0.0 | $16k | 259.00 | 61.78 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $17k | 400.00 | 42.50 | |
Kronos Worldwide (KRO) | 0.0 | $5.0k | 200.00 | 25.00 | |
Laclede | 0.0 | $31k | 800.00 | 38.75 | |
Legacy Reserves | 0.0 | $18k | 639.00 | 28.17 | |
LaSalle Hotel Properties | 0.0 | $56k | 2.0k | 28.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $31k | 726.00 | 42.70 | |
Southwest Airlines (LUV) | 0.0 | $5.0k | 643.00 | 7.78 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $53k | 380.00 | 139.47 | |
North European Oil Royalty (NRT) | 0.0 | $10k | 315.00 | 31.75 | |
Oge Energy Corp (OGE) | 0.0 | $76k | 1.4k | 53.82 | |
Plains All American Pipeline (PAA) | 0.0 | $21k | 273.00 | 76.92 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.0k | 115.00 | 26.09 | |
Pepco Holdings | 0.0 | $28k | 1.5k | 18.67 | |
Post Properties | 0.0 | $28k | 600.00 | 46.67 | |
Penn Virginia Resource Partners | 0.0 | $4.0k | 200.00 | 20.00 | |
Boston Beer Company (SAM) | 0.0 | $4.0k | 33.00 | 121.21 | |
SCANA Corporation | 0.0 | $18k | 401.00 | 44.89 | |
Teleflex Incorporated (TFX) | 0.0 | $31k | 500.00 | 62.00 | |
Tata Motors | 0.0 | $30k | 1.1k | 27.40 | |
Textron (TXT) | 0.0 | $8.0k | 300.00 | 26.67 | |
Williams Partners | 0.0 | $23k | 398.00 | 57.79 | |
Cimarex Energy | 0.0 | $53k | 700.00 | 75.71 | |
AK Steel Holding Corporation | 0.0 | $30k | 4.0k | 7.50 | |
Alexion Pharmaceuticals | 0.0 | $1.0k | 15.00 | 66.67 | |
Ashland | 0.0 | $18k | 300.00 | 60.00 | |
Alliant Techsystems | 0.0 | $19k | 370.00 | 51.35 | |
BorgWarner (BWA) | 0.0 | $34k | 400.00 | 85.00 | |
Celgene Corporation | 0.0 | $7.0k | 85.00 | 82.35 | |
DOUBLE HULL TANKERS INC COM Stk | 0.0 | $0 | 300.00 | 0.00 | |
Energy Transfer Partners | 0.0 | $5.0k | 100.00 | 50.00 | |
Hain Celestial (HAIN) | 0.0 | $62k | 1.4k | 43.97 | |
Homex Development | 0.0 | $75k | 4.0k | 18.75 | |
National Grid | 0.0 | $5.0k | 100.00 | 50.00 | |
Panera Bread Company | 0.0 | $16k | 100.00 | 160.00 | |
Hanover Insurance (THG) | 0.0 | $33k | 814.00 | 40.54 | |
Unilever (UL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Aqua America | 0.0 | $9.0k | 393.00 | 22.90 | |
United States Steel Corporation (X) | 0.0 | $0 | 10.00 | 0.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $15k | 337.00 | 44.51 | |
Bk Nova Cad (BNS) | 0.0 | $14k | 255.00 | 54.90 | |
Bob Evans Farms | 0.0 | $38k | 1.0k | 38.00 | |
BRE Properties | 0.0 | $25k | 500.00 | 50.00 | |
BT | 0.0 | $58k | 1.6k | 36.25 | |
Clarcor | 0.0 | $69k | 1.4k | 49.29 | |
Duke Realty Corporation | 0.0 | $43k | 3.0k | 14.23 | |
H.B. Fuller Company (FUL) | 0.0 | $20k | 600.00 | 33.33 | |
Winthrop Realty Trust | 0.0 | $7.0k | 600.00 | 11.67 | |
General Moly Inc Com Stk | 0.0 | $12k | 3.7k | 3.29 | |
Gentex Corporation (GNTX) | 0.0 | $20k | 800.00 | 25.00 | |
Green Bankshares | 0.0 | $1.0k | 371.00 | 2.70 | |
Piedmont Natural Gas Company | 0.0 | $50k | 1.6k | 31.25 | |
Qlt | 0.0 | $14k | 2.0k | 7.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $76k | 1.4k | 54.29 | |
1st Source Corporation (SRCE) | 0.0 | $68k | 2.8k | 24.30 | |
St. Jude Medical | 0.0 | $49k | 1.1k | 44.55 | |
Anixter International | 0.0 | $44k | 600.00 | 73.33 | |
Gen | 0.0 | $2.0k | 300.00 | 6.67 | |
LCA-Vision | 0.0 | $0 | 31.00 | 0.00 | |
Overseas Shipholding | 0.0 | $1.0k | 50.00 | 20.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $10k | 303.00 | 33.00 | |
United Natural Foods (UNFI) | 0.0 | $11k | 239.00 | 46.03 | |
Alcatel-Lucent | 0.0 | $0 | 70.00 | 0.00 | |
Cameron International Corporation | 0.0 | $3.0k | 65.00 | 46.15 | |
Gasco Energy | 0.0 | $1.0k | 5.0k | 0.20 | |
Kaydon Corporation | 0.0 | $48k | 1.9k | 25.26 | |
First Merchants Corporation (FRME) | 0.0 | $24k | 1.9k | 12.55 | |
HCP | 0.0 | $32k | 800.00 | 40.00 | |
Rbc Cad (RY) | 0.0 | $35k | 600.00 | 58.33 | |
Siemens (SIEGY) | 0.0 | $5.0k | 50.00 | 100.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $53k | 887.00 | 59.75 | |
Federal Realty Inv. Trust | 0.0 | $44k | 450.00 | 97.78 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
LSI Industries (LYTS) | 0.0 | $2.0k | 281.00 | 7.12 | |
Basf Se (BASFY) | 0.0 | $15k | 175.00 | 85.71 | |
Artio Global Investors | 0.0 | $12k | 2.5k | 4.80 | |
Central Fd Cda Ltd cl a | 0.0 | $2.0k | 100.00 | 20.00 | |
EQT Corporation (EQT) | 0.0 | $26k | 549.00 | 47.36 | |
Nabors Industries | 0.0 | $26k | 1.5k | 17.53 | |
Validus Holdings | 0.0 | $28k | 915.00 | 30.60 | |
Patriot Coal Corp | 0.0 | $0 | 80.00 | 0.00 | |
American International (AIG) | 0.0 | $999.900000 | 30.00 | 33.33 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $9.0k | 75.00 | 120.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $8.0k | 161.00 | 49.69 | |
Kimco Realty Corporation (KIM) | 0.0 | $72k | 3.8k | 19.20 | |
Rydex S&P Equal Weight ETF | 0.0 | $41k | 800.00 | 51.25 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $32k | 500.00 | 64.00 | |
Weingarten Realty Investors | 0.0 | $15k | 575.00 | 26.09 | |
Ballard Pwr Sys (BLDP) | 0.0 | $1.0k | 700.00 | 1.43 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $28k | 400.00 | 70.00 | |
Udr (UDR) | 0.0 | $35k | 1.3k | 27.01 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $83k | 1.4k | 59.29 | |
iShares MSCI Taiwan Index | 0.0 | $38k | 2.8k | 13.57 | |
China Fund (CHN) | 0.0 | $38k | 1.6k | 23.34 | |
Hubbell Incorporated | 0.0 | $15k | 200.00 | 75.00 | |
Premier Exhibitions | 0.0 | $0 | 1.00 | 0.00 | |
Spectranetics Corporation | 0.0 | $21k | 2.0k | 10.50 | |
BAE Systems (BAESY) | 0.0 | $6.0k | 316.00 | 18.99 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $33k | 300.00 | 110.00 | |
National Australia Bank (NABZY) | 0.0 | $70k | 2.8k | 25.45 | |
Xl Group | 0.0 | $22k | 1.0k | 22.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $18k | 3.4k | 5.37 | |
Acadia Realty Trust (AKR) | 0.0 | $20k | 909.00 | 22.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $64k | 1.2k | 55.65 | |
iShares MSCI Malaysia Index Fund | 0.0 | $45k | 3.1k | 14.52 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $43k | 1.8k | 23.89 | |
Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $48k | 700.00 | 68.57 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $48k | 1.0k | 48.00 | |
AdCare Health Systems | 0.0 | $28k | 7.3k | 3.82 | |
Vanguard Value ETF (VTV) | 0.0 | $72k | 1.2k | 57.74 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $29k | 660.00 | 43.94 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $13k | 160.00 | 81.25 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $82k | 1.0k | 78.85 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $9.0k | 150.00 | 60.00 | |
Adams Express Company (ADX) | 0.0 | $37k | 3.4k | 11.04 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
Alerian Mlp Etf | 0.0 | $10k | 580.00 | 17.24 | |
Biglari Holdings | 0.0 | $18k | 45.00 | 400.00 | |
Blackrock Credit All Inc Trust III | 0.0 | $8.0k | 700.00 | 11.43 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $17k | 950.00 | 17.89 | |
DNP Select Income Fund (DNP) | 0.0 | $5.0k | 500.00 | 10.00 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $7.0k | 425.00 | 16.47 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $28k | 1.9k | 14.74 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $0 | 2.00 | 0.00 | |
General Motors Company (GM) | 0.0 | $6.0k | 247.00 | 24.29 | |
New Germany Fund (GF) | 0.0 | $48k | 3.2k | 15.22 | |
General Growth Properties | 0.0 | $17k | 1.0k | 16.85 | |
Korea (KF) | 0.0 | $10k | 254.00 | 39.37 | |
A. H. Belo Corporation | 0.0 | $4.0k | 800.00 | 5.00 | |
Howard Hughes | 0.0 | $6.0k | 97.00 | 61.86 | |
Sun Communities (SUI) | 0.0 | $43k | 1.0k | 43.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $16k | 300.00 | 53.33 | |
Motorola Mobility Holdings | 0.0 | $6.0k | 150.00 | 40.00 | |
Motorola Solutions (MSI) | 0.0 | $9.0k | 171.00 | 52.63 | |
iShares MSCI Singapore Index Fund | 0.0 | $40k | 3.1k | 12.80 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $39k | 462.00 | 84.42 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $28k | 900.00 | 31.11 | |
Vanguard European ETF (VGK) | 0.0 | $8.0k | 180.00 | 44.44 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $26k | 530.00 | 49.06 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $60k | 1.0k | 60.00 | |
Iberdrola SA (IBDRY) | 0.0 | $8.0k | 335.00 | 23.88 | |
Kao Corporation | 0.0 | $5.0k | 180.00 | 27.78 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
MFS Charter Income Trust (MCR) | 0.0 | $26k | 2.8k | 9.45 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $15k | 820.00 | 18.29 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $76k | 1.0k | 74.51 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $33k | 800.00 | 41.25 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $61k | 540.00 | 112.96 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $47k | 2.0k | 23.50 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $14k | 123.00 | 113.82 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $48k | 1.2k | 40.00 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $61k | 965.00 | 63.21 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $42k | 600.00 | 70.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $7.0k | 100.00 | 70.00 | |
BlackRock Credit All Inc Trust II | 0.0 | $20k | 1.9k | 10.55 | |
Western Asset Income Fund (PAI) | 0.0 | $12k | 800.00 | 15.00 | |
Nuveen Quality Preferred Income Fund | 0.0 | $22k | 2.7k | 8.02 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $17k | 400.00 | 42.50 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $38k | 950.00 | 40.00 | |
Enerplus Corp | 0.0 | $7.0k | 300.00 | 23.33 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $62k | 4.3k | 14.32 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $16k | 1.5k | 10.39 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $38k | 590.00 | 64.41 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $57k | 1.0k | 57.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $20k | 1.3k | 15.22 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $41k | 4.8k | 8.56 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $21k | 2.1k | 9.99 | |
Western Asset Managed High Incm Fnd | 0.0 | $22k | 3.6k | 6.11 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $9.0k | 500.00 | 18.00 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $21k | 3.1k | 6.89 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $26k | 1.7k | 15.29 | |
Blackrock High Income Shares | 0.0 | $17k | 7.3k | 2.32 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $28k | 1.8k | 15.99 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $52k | 4.4k | 11.82 | |
MSCI Emerging Markets East. Eur Ind | 0.0 | $42k | 1.5k | 28.00 | |
MFS Municipal Income Trust (MFM) | 0.0 | $74k | 10k | 7.29 | |
Market Vectors Nuclear Energy | 0.0 | $7.0k | 400.00 | 17.50 | |
NASDAQ Premium Income & Growth Fund | 0.0 | $4.0k | 280.00 | 14.29 | |
Nuveen Municipal Advantage Fund | 0.0 | $17k | 1.1k | 15.00 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $9.0k | 600.00 | 15.00 | |
Pioneer High Income Trust (PHT) | 0.0 | $17k | 1.0k | 17.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $23k | 1.0k | 23.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $42k | 685.00 | 61.31 | |
Western Asset Premier Bond Fund (WEA) | 0.0 | $40k | 2.5k | 16.00 | |
Western Asset Worldwide Income Fund | 0.0 | $51k | 3.5k | 14.57 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $74k | 1.5k | 49.33 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $16k | 1.0k | 16.00 | |
Groupe Danone SA (DANOY) | 0.0 | $11k | 800.00 | 13.75 | |
Gdf Suez | 0.0 | $6.0k | 238.00 | 25.21 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $67k | 6.5k | 10.38 | |
DBS Group Holdings (DBSDY) | 0.0 | $81k | 1.8k | 45.00 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $25k | 2.0k | 12.74 | |
Hutchison Whampoa | 0.0 | $55k | 2.8k | 20.00 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $68k | 4.4k | 15.45 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $6.0k | 600.00 | 10.00 | |
Aberdeen Latin Amer Eqty | 0.0 | $59k | 1.7k | 35.31 | |
Blackrock Strategic Bond Trust | 0.0 | $35k | 2.5k | 14.00 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $64k | 5.0k | 12.80 | |
LCNB (LCNB) | 0.0 | $4.0k | 300.00 | 13.33 | |
JF China Region Fund | 0.0 | $25k | 2.0k | 12.50 | |
DTF Tax Free Income (DTF) | 0.0 | $33k | 2.0k | 16.50 | |
Invesco High Yield Inv Fund | 0.0 | $29k | 4.5k | 6.44 | |
WisdomTree Pacific ex-Japan Eq | 0.0 | $17k | 300.00 | 56.67 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $73k | 5.0k | 14.60 | |
Eaton Vance Oh Muni Income T sh ben int | 0.0 | $8.0k | 500.00 | 16.00 | |
Invesco Van Kampen Ohio Qual Mun Trust | 0.0 | $40k | 2.4k | 16.75 | |
WisdomTree LargeCap Value Fund (WTV) | 0.0 | $18k | 400.00 | 45.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $12k | 350.00 | 34.29 | |
ProPhase Labs (PRPH) | 0.0 | $16k | 17k | 0.95 | |
Comdisco Holding Co-rts | 0.0 | $0 | 100.00 | 0.00 | |
Nuveen Ga Div Adv Muni | 0.0 | $12k | 775.00 | 15.48 | |
Ra Global Services | 0.0 | $0 | 25.00 | 0.00 | |
Global X Fds equity (NORW) | 0.0 | $65k | 3.5k | 18.57 | |
American Intl Group | 0.0 | $0 | 15.00 | 0.00 | |
Covidien | 0.0 | $78k | 1.4k | 54.39 | |
Huntington Ingalls Inds (HII) | 0.0 | $4.0k | 103.00 | 38.83 | |
Te Connectivity Ltd for (TEL) | 0.0 | $66k | 1.8k | 36.67 | |
Citigroup (C) | 0.0 | $40k | 1.1k | 36.43 | |
Tomra Sys A / S (TMRAY) | 0.0 | $24k | 3.0k | 8.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 80.00 | 12.50 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 80.00 | 12.50 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $48k | 848.00 | 56.60 | |
Marathon Petroleum Corp (MPC) | 0.0 | $9.0k | 200.00 | 45.00 | |
Ddr Corp | 0.0 | $22k | 1.5k | 14.54 | |
Liberty Media Corp lcpad | 0.0 | $30k | 343.00 | 87.46 | |
Dunkin' Brands Group | 0.0 | $1.0k | 24.00 | 41.67 | |
Suncoke Energy (SXC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Fortune Brands (FBIN) | 0.0 | $62k | 2.8k | 22.10 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $5.0k | 1.0k | 5.00 | |
Itt | 0.0 | $21k | 900.00 | 23.33 | |
Xylem (XYL) | 0.0 | $50k | 1.8k | 27.78 | |
Exelis | 0.0 | $23k | 1.8k | 12.78 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $6.0k | 202.00 | 29.70 | |
Wpx Energy | 0.0 | $10k | 529.00 | 18.90 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $6.0k | 230.00 | 26.09 | |
Rouse Pptys | 0.0 | $1.0k | 37.00 | 27.03 | |
Telefonos De Mexi (TMXLF) | 0.0 | $32k | 40k | 0.80 | |
Aurelio Resources | 0.0 | $0 | 5.0k | 0.00 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Milacron | 0.0 | $0 | 2.2k | 0.00 |