Bartlett & Co as of June 30, 2013
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 743 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 4.1 | $75M | 967k | 76.99 | |
U.S. Bancorp (USB) | 2.8 | $52M | 1.4M | 36.15 | |
Exxon Mobil Corporation (XOM) | 2.6 | $47M | 518k | 90.35 | |
Microsoft Corporation (MSFT) | 2.4 | $43M | 1.2M | 34.55 | |
Chevron Corporation (CVX) | 2.3 | $41M | 347k | 118.34 | |
United Technologies Corporation | 2.1 | $39M | 415k | 92.94 | |
Pepsi (PEP) | 2.1 | $38M | 460k | 81.79 | |
Kansas City Southern | 2.1 | $37M | 353k | 105.96 | |
Baxter International (BAX) | 2.0 | $37M | 528k | 69.27 | |
2.0 | $36M | 41k | 880.37 | ||
Walt Disney Company (DIS) | 1.9 | $35M | 561k | 63.15 | |
Novartis (NVS) | 1.9 | $35M | 501k | 70.71 | |
McDonald's Corporation (MCD) | 1.9 | $34M | 341k | 99.00 | |
MasterCard Incorporated (MA) | 1.8 | $33M | 57k | 574.50 | |
Qualcomm (QCOM) | 1.8 | $32M | 519k | 61.09 | |
International Business Machines (IBM) | 1.7 | $31M | 160k | 191.11 | |
TJX Companies (TJX) | 1.6 | $30M | 596k | 50.06 | |
Cullen/Frost Bankers (CFR) | 1.6 | $29M | 439k | 66.77 | |
Berkshire Hathaway (BRK.B) | 1.6 | $29M | 258k | 111.92 | |
MetLife (MET) | 1.6 | $28M | 616k | 45.76 | |
Spectra Energy | 1.5 | $28M | 811k | 34.46 | |
Intel Corporation (INTC) | 1.5 | $28M | 1.1M | 24.23 | |
Schlumberger (SLB) | 1.5 | $27M | 383k | 71.66 | |
Franklin Resources (BEN) | 1.5 | $27M | 199k | 136.02 | |
Apple (AAPL) | 1.4 | $26M | 66k | 396.53 | |
Amgen (AMGN) | 1.4 | $26M | 261k | 98.66 | |
Range Resources (RRC) | 1.4 | $25M | 326k | 77.32 | |
Abbvie (ABBV) | 1.4 | $25M | 611k | 41.34 | |
Wells Fargo & Company (WFC) | 1.3 | $24M | 576k | 41.27 | |
Deere & Company (DE) | 1.2 | $22M | 276k | 81.25 | |
CVS Caremark Corporation (CVS) | 1.2 | $22M | 381k | 57.18 | |
Abbott Laboratories (ABT) | 1.2 | $21M | 611k | 34.88 | |
Diageo (DEO) | 1.2 | $21M | 185k | 114.95 | |
Abb (ABBNY) | 1.2 | $21M | 981k | 21.66 | |
McCormick & Company, Incorporated (MKC) | 1.1 | $20M | 286k | 70.36 | |
Potash Corp. Of Saskatchewan I | 1.1 | $20M | 526k | 38.13 | |
Illinois Tool Works (ITW) | 1.1 | $19M | 280k | 69.17 | |
Scripps Networks Interactive | 1.1 | $19M | 291k | 66.76 | |
Laboratory Corp. of America Holdings | 1.1 | $19M | 191k | 100.10 | |
Lowe's Companies (LOW) | 1.1 | $19M | 467k | 40.90 | |
Verizon Communications (VZ) | 1.0 | $19M | 372k | 50.34 | |
Canadian Natural Resources (CNQ) | 1.0 | $18M | 641k | 28.26 | |
EMC Corporation | 0.9 | $17M | 734k | 23.62 | |
Berkshire Hathaway (BRK.A) | 0.9 | $17M | 99.00 | 168595.96 | |
Apache Corporation | 0.9 | $16M | 196k | 83.83 | |
FedEx Corporation (FDX) | 0.9 | $16M | 163k | 98.58 | |
Johnson & Johnson (JNJ) | 0.8 | $15M | 175k | 85.86 | |
Whiting Petroleum Corporation | 0.8 | $15M | 324k | 46.09 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $15M | 329k | 44.22 | |
Flowserve Corporation (FLS) | 0.8 | $14M | 262k | 54.01 | |
Rio Tinto (RIO) | 0.8 | $14M | 335k | 41.08 | |
Automatic Data Processing (ADP) | 0.7 | $14M | 195k | 68.86 | |
Lincoln National Corporation (LNC) | 0.7 | $12M | 336k | 36.47 | |
Enbridge (ENB) | 0.7 | $12M | 280k | 42.07 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $12M | 303k | 38.79 | |
Emerson Electric (EMR) | 0.6 | $11M | 209k | 54.54 | |
Anheuser-Busch InBev NV (BUD) | 0.6 | $11M | 127k | 90.26 | |
Praxair | 0.6 | $11M | 97k | 115.16 | |
Norfolk Southern (NSC) | 0.5 | $9.7M | 134k | 72.65 | |
Colgate-Palmolive Company (CL) | 0.5 | $9.4M | 164k | 57.29 | |
General Electric Company | 0.5 | $8.8M | 380k | 23.19 | |
V.F. Corporation (VFC) | 0.5 | $9.0M | 47k | 193.05 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.5 | $8.5M | 81k | 105.03 | |
SYSCO Corporation (SYY) | 0.5 | $8.4M | 246k | 34.16 | |
Target Corporation (TGT) | 0.5 | $8.4M | 122k | 68.86 | |
Valspar Corporation | 0.5 | $8.1M | 126k | 64.67 | |
DENTSPLY International | 0.4 | $7.4M | 181k | 40.96 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $7.0M | 133k | 52.79 | |
Wisconsin Energy Corporation | 0.4 | $7.1M | 173k | 40.99 | |
American Express Company (AXP) | 0.4 | $6.7M | 89k | 74.76 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $6.7M | 69k | 97.14 | |
Coca-Cola Company (KO) | 0.3 | $6.3M | 157k | 40.11 | |
Pfizer (PFE) | 0.3 | $5.9M | 212k | 28.01 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.3 | $5.8M | 54k | 107.71 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $5.4M | 117k | 45.92 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.3 | $5.2M | 25k | 210.11 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $5.2M | 64k | 82.68 | |
Adams Express Company (ADX) | 0.3 | $5.1M | 430k | 11.96 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $4.8M | 74k | 65.78 | |
Oracle Corporation (ORCL) | 0.3 | $4.7M | 155k | 30.71 | |
Union Pacific Corporation (UNP) | 0.2 | $4.3M | 28k | 154.27 | |
3M Company (MMM) | 0.2 | $3.9M | 36k | 109.34 | |
Merck & Co (MRK) | 0.2 | $4.0M | 87k | 46.45 | |
Pimco Total Return Etf totl (BOND) | 0.2 | $3.9M | 37k | 105.47 | |
Cisco Systems (CSCO) | 0.2 | $3.9M | 159k | 24.34 | |
Questar Corporation | 0.2 | $3.8M | 159k | 23.85 | |
Mack-Cali Realty (VRE) | 0.2 | $3.5M | 144k | 24.49 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.3M | 85k | 39.28 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $3.1M | 20k | 160.41 | |
Philip Morris International (PM) | 0.2 | $3.0M | 34k | 86.62 | |
Powershares Senior Loan Portfo mf | 0.2 | $3.0M | 120k | 24.75 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $2.7M | 70k | 38.91 | |
Home Depot (HD) | 0.1 | $2.3M | 29k | 77.48 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $2.4M | 26k | 90.88 | |
Chubb Corporation | 0.1 | $2.2M | 26k | 84.63 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.2M | 50k | 44.70 | |
Novo Nordisk A/S (NVO) | 0.1 | $2.3M | 15k | 154.97 | |
Dresser-Rand | 0.1 | $2.2M | 36k | 59.98 | |
Putnam Premier Income Trust (PPT) | 0.1 | $2.1M | 394k | 5.35 | |
At&t (T) | 0.1 | $2.0M | 56k | 35.40 | |
Anadarko Petroleum Corporation | 0.1 | $2.1M | 24k | 85.95 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $2.0M | 29k | 69.85 | |
Wal-Mart Stores (WMT) | 0.1 | $1.8M | 24k | 74.49 | |
Boeing Company (BA) | 0.1 | $1.8M | 18k | 102.44 | |
Kroger (KR) | 0.1 | $1.8M | 53k | 34.54 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $1.9M | 17k | 112.00 | |
PNC Financial Services (PNC) | 0.1 | $1.6M | 22k | 72.94 | |
CSX Corporation (CSX) | 0.1 | $1.6M | 68k | 23.18 | |
ConocoPhillips (COP) | 0.1 | $1.6M | 26k | 60.50 | |
Honeywell International (HON) | 0.1 | $1.6M | 20k | 79.35 | |
Royal Dutch Shell | 0.1 | $1.7M | 26k | 63.79 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.6M | 28k | 57.32 | |
Boston Properties (BXP) | 0.1 | $1.5M | 15k | 105.47 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.4M | 49k | 28.06 | |
United Parcel Service (UPS) | 0.1 | $1.4M | 17k | 86.48 | |
Cerner Corporation | 0.1 | $1.4M | 15k | 96.12 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.5M | 26k | 56.40 | |
BlackRock Income Opportunity Trust | 0.1 | $1.4M | 140k | 10.06 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.4M | 14k | 102.01 | |
Comcast Corporation (CMCSA) | 0.1 | $1.2M | 28k | 41.76 | |
Western Union Company (WU) | 0.1 | $1.2M | 72k | 17.11 | |
Avon Products | 0.1 | $1.3M | 62k | 21.03 | |
Medtronic | 0.1 | $1.3M | 26k | 51.48 | |
Walgreen Company | 0.1 | $1.3M | 29k | 44.22 | |
Linear Technology Corporation | 0.1 | $1.2M | 34k | 36.84 | |
J.M. Smucker Company (SJM) | 0.1 | $1.3M | 12k | 103.15 | |
Donaldson Company (DCI) | 0.1 | $1.2M | 34k | 35.65 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.3M | 37k | 35.59 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $1.3M | 109k | 12.39 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $1.3M | 73k | 17.28 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 12k | 105.22 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.1M | 28k | 38.52 | |
PPG Industries (PPG) | 0.1 | $1.1M | 7.3k | 146.44 | |
Dow Chemical Company | 0.1 | $1.1M | 33k | 32.16 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.0M | 6.5k | 160.84 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.1M | 14k | 80.06 | |
Magellan Midstream Partners | 0.1 | $1.1M | 20k | 54.48 | |
Kinder Morgan Energy Partners | 0.1 | $1.0M | 12k | 85.39 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 14k | 80.89 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 73k | 14.44 | |
Duke Energy (DUK) | 0.1 | $1.1M | 17k | 67.53 | |
Loews Corporation (L) | 0.1 | $850k | 19k | 44.39 | |
Charles Schwab Corporation (SCHW) | 0.1 | $881k | 42k | 21.22 | |
Brown-Forman Corporation (BF.B) | 0.1 | $962k | 14k | 67.58 | |
Altria (MO) | 0.1 | $850k | 24k | 34.98 | |
Cenovus Energy (CVE) | 0.1 | $848k | 30k | 28.51 | |
Templeton Dragon Fund (TDF) | 0.1 | $860k | 34k | 25.10 | |
Vanguard Industrials ETF (VIS) | 0.1 | $978k | 12k | 81.57 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $823k | 10k | 79.07 | |
Nuveen Ohio Quality Income M | 0.1 | $899k | 60k | 14.89 | |
State Street Corporation (STT) | 0.0 | $660k | 10k | 65.24 | |
Johnson Controls | 0.0 | $733k | 21k | 35.77 | |
National-Oilwell Var | 0.0 | $805k | 12k | 68.90 | |
Raytheon Company | 0.0 | $772k | 12k | 66.13 | |
Lockheed Martin Corporation (LMT) | 0.0 | $724k | 6.7k | 108.42 | |
Total (TTE) | 0.0 | $640k | 13k | 48.71 | |
EOG Resources (EOG) | 0.0 | $790k | 6.0k | 131.67 | |
iShares MSCI Japan Index | 0.0 | $690k | 62k | 11.22 | |
Manulife Finl Corp (MFC) | 0.0 | $746k | 47k | 16.03 | |
Opko Health (OPK) | 0.0 | $639k | 90k | 7.10 | |
BP (BP) | 0.0 | $455k | 11k | 41.75 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $479k | 6.8k | 70.96 | |
Costco Wholesale Corporation (COST) | 0.0 | $567k | 5.1k | 110.53 | |
Martin Marietta Materials (MLM) | 0.0 | $619k | 6.3k | 98.41 | |
Genuine Parts Company (GPC) | 0.0 | $559k | 7.2k | 78.13 | |
Helmerich & Payne (HP) | 0.0 | $522k | 8.4k | 62.43 | |
DISH Network | 0.0 | $465k | 11k | 42.56 | |
Hewlett-Packard Company | 0.0 | $619k | 25k | 24.79 | |
Nike (NKE) | 0.0 | $492k | 7.7k | 63.68 | |
Discovery Communications | 0.0 | $495k | 6.4k | 77.27 | |
Dover Corporation (DOV) | 0.0 | $516k | 6.6k | 77.70 | |
Paccar (PCAR) | 0.0 | $580k | 11k | 53.70 | |
Varian Medical Systems | 0.0 | $537k | 8.0k | 67.46 | |
Zimmer Holdings (ZBH) | 0.0 | $478k | 6.4k | 74.92 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $617k | 3.6k | 173.80 | |
Energy Select Sector SPDR (XLE) | 0.0 | $474k | 6.1k | 78.32 | |
iShares Russell 2000 Index (IWM) | 0.0 | $591k | 6.1k | 97.04 | |
L-3 Communications Holdings | 0.0 | $605k | 7.1k | 85.75 | |
Stone Energy Corporation | 0.0 | $560k | 25k | 22.05 | |
SM Energy (SM) | 0.0 | $459k | 7.7k | 59.92 | |
QEP Resources | 0.0 | $460k | 17k | 27.79 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $469k | 9.7k | 48.35 | |
BlackRock Corporate High Yield Fund III | 0.0 | $598k | 81k | 7.41 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $543k | 9.1k | 59.77 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $578k | 11k | 51.49 | |
Schwab International Equity ETF (SCHF) | 0.0 | $455k | 17k | 27.23 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $611k | 7.8k | 77.88 | |
Mondelez Int (MDLZ) | 0.0 | $538k | 19k | 28.52 | |
America Movil Sab De Cv spon adr l | 0.0 | $321k | 15k | 21.77 | |
Blackstone | 0.0 | $316k | 15k | 21.07 | |
Caterpillar (CAT) | 0.0 | $284k | 3.4k | 82.39 | |
Eli Lilly & Co. (LLY) | 0.0 | $398k | 8.1k | 49.18 | |
Comcast Corporation | 0.0 | $378k | 9.5k | 39.69 | |
Harley-Davidson (HOG) | 0.0 | $342k | 6.2k | 54.76 | |
E.I. du Pont de Nemours & Company | 0.0 | $361k | 6.9k | 52.50 | |
Xilinx | 0.0 | $307k | 7.8k | 39.61 | |
BB&T Corporation | 0.0 | $363k | 11k | 33.93 | |
General Mills (GIS) | 0.0 | $394k | 8.1k | 48.48 | |
GlaxoSmithKline | 0.0 | $369k | 7.4k | 49.98 | |
Nextera Energy (NEE) | 0.0 | $347k | 4.3k | 81.46 | |
Sigma-Aldrich Corporation | 0.0 | $346k | 4.3k | 80.47 | |
Stryker Corporation (SYK) | 0.0 | $441k | 6.8k | 64.64 | |
Starbucks Corporation (SBUX) | 0.0 | $318k | 4.9k | 65.43 | |
Cintas Corporation (CTAS) | 0.0 | $295k | 6.5k | 45.58 | |
Hershey Company (HSY) | 0.0 | $314k | 3.5k | 89.31 | |
Discovery Communications | 0.0 | $279k | 4.0k | 69.75 | |
iShares Russell 1000 Index (IWB) | 0.0 | $298k | 3.3k | 90.03 | |
Boardwalk Pipeline Partners | 0.0 | $423k | 14k | 30.21 | |
Washington Federal (WAFD) | 0.0 | $373k | 20k | 18.88 | |
Materials SPDR (XLB) | 0.0 | $310k | 8.1k | 38.37 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $322k | 4.4k | 72.85 | |
Ball Corporation (BALL) | 0.0 | $297k | 7.2k | 41.48 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $310k | 2.7k | 115.33 | |
SPDR S&P Biotech (XBI) | 0.0 | $278k | 2.7k | 104.32 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $356k | 14k | 24.96 | |
Vanguard Utilities ETF (VPU) | 0.0 | $319k | 3.9k | 82.17 | |
H&Q Healthcare Investors | 0.0 | $344k | 15k | 22.98 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $361k | 4.4k | 82.99 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $322k | 6.4k | 50.51 | |
Ensco Plc Shs Class A | 0.0 | $343k | 5.9k | 58.18 | |
Directv | 0.0 | $312k | 5.1k | 61.66 | |
Kraft Foods | 0.0 | $331k | 5.9k | 55.87 | |
Eaton (ETN) | 0.0 | $289k | 4.4k | 65.74 | |
Liberty Global Inc C | 0.0 | $393k | 5.8k | 67.91 | |
Time Warner | 0.0 | $141k | 2.4k | 57.62 | |
Corning Incorporated (GLW) | 0.0 | $189k | 13k | 14.27 | |
Goldman Sachs (GS) | 0.0 | $245k | 1.6k | 151.52 | |
First Financial Ban (FFBC) | 0.0 | $118k | 7.9k | 14.87 | |
Legg Mason | 0.0 | $178k | 5.7k | 31.03 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $123k | 3.9k | 31.53 | |
Canadian Natl Ry (CNI) | 0.0 | $141k | 1.5k | 97.24 | |
Monsanto Company | 0.0 | $163k | 1.7k | 98.79 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $246k | 6.3k | 39.13 | |
Dominion Resources (D) | 0.0 | $214k | 3.8k | 56.72 | |
FirstEnergy (FE) | 0.0 | $97k | 2.6k | 37.37 | |
Cummins (CMI) | 0.0 | $100k | 926.00 | 107.99 | |
Hawaiian Electric Industries (HE) | 0.0 | $101k | 4.0k | 25.25 | |
Polaris Industries (PII) | 0.0 | $157k | 1.7k | 95.15 | |
Stanley Black & Decker (SWK) | 0.0 | $142k | 1.8k | 77.05 | |
W.W. Grainger (GWW) | 0.0 | $193k | 767.00 | 251.63 | |
Invacare Corporation | 0.0 | $115k | 8.0k | 14.38 | |
Thermo Fisher Scientific (TMO) | 0.0 | $195k | 2.3k | 84.60 | |
Yum! Brands (YUM) | 0.0 | $119k | 1.7k | 69.19 | |
McKesson Corporation (MCK) | 0.0 | $105k | 914.00 | 114.88 | |
Williams-Sonoma (WSM) | 0.0 | $149k | 2.7k | 55.81 | |
Allstate Corporation (ALL) | 0.0 | $148k | 3.1k | 48.04 | |
Honda Motor (HMC) | 0.0 | $264k | 7.1k | 37.18 | |
Intuitive Surgical (ISRG) | 0.0 | $172k | 340.00 | 505.88 | |
Macy's (M) | 0.0 | $97k | 2.0k | 48.07 | |
Marsh & McLennan Companies (MMC) | 0.0 | $213k | 5.3k | 39.85 | |
Royal Dutch Shell | 0.0 | $130k | 2.0k | 66.50 | |
Telefonica (TEF) | 0.0 | $229k | 18k | 12.81 | |
Unilever | 0.0 | $258k | 6.6k | 39.24 | |
UnitedHealth (UNH) | 0.0 | $218k | 3.3k | 65.60 | |
Vodafone | 0.0 | $134k | 4.7k | 28.79 | |
WellPoint | 0.0 | $104k | 1.3k | 81.76 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $158k | 5.7k | 27.56 | |
Southern Company (SO) | 0.0 | $119k | 2.7k | 44.22 | |
Brown-Forman Corporation (BF.A) | 0.0 | $259k | 3.8k | 67.71 | |
Gannett | 0.0 | $135k | 5.5k | 24.55 | |
Fifth Third Ban (FITB) | 0.0 | $171k | 9.5k | 18.09 | |
Luxottica Group S.p.A. | 0.0 | $270k | 5.4k | 50.47 | |
Visa (V) | 0.0 | $123k | 672.00 | 183.04 | |
Ascent Media Corporation | 0.0 | $103k | 1.3k | 78.03 | |
Janus Capital | 0.0 | $112k | 13k | 8.50 | |
Vornado Realty Trust (VNO) | 0.0 | $195k | 2.4k | 82.84 | |
Toyota Motor Corporation (TM) | 0.0 | $179k | 1.5k | 120.95 | |
Enterprise Products Partners (EPD) | 0.0 | $179k | 2.9k | 62.02 | |
Humana (HUM) | 0.0 | $99k | 1.2k | 84.76 | |
BHP Billiton (BHP) | 0.0 | $99k | 1.7k | 57.86 | |
Chipotle Mexican Grill (CMG) | 0.0 | $131k | 360.00 | 363.89 | |
DTE Energy Company (DTE) | 0.0 | $249k | 3.7k | 67.13 | |
Enbridge Energy Partners | 0.0 | $266k | 8.7k | 30.54 | |
Oge Energy Corp (OGE) | 0.0 | $96k | 1.4k | 67.99 | |
Denbury Resources | 0.0 | $121k | 7.0k | 17.29 | |
Axa (AXAHY) | 0.0 | $102k | 5.2k | 19.62 | |
Ennis (EBF) | 0.0 | $253k | 15k | 17.27 | |
Rockwell Automation (ROK) | 0.0 | $100k | 1.2k | 83.33 | |
Meridian Bioscience | 0.0 | $198k | 9.2k | 21.55 | |
Suncor Energy (SU) | 0.0 | $99k | 3.4k | 29.55 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $105k | 805.00 | 130.43 | |
Simon Property (SPG) | 0.0 | $98k | 619.00 | 158.32 | |
Vanguard Growth ETF (VUG) | 0.0 | $134k | 1.7k | 78.13 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $181k | 2.5k | 71.83 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $201k | 2.1k | 93.93 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $159k | 1.5k | 109.66 | |
Vectren Corporation | 0.0 | $117k | 3.4k | 33.92 | |
Royce Value Trust (RVT) | 0.0 | $248k | 16k | 15.16 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $252k | 17k | 14.86 | |
Cheung Kong | 0.0 | $151k | 11k | 13.40 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $241k | 20k | 12.33 | |
Canadian Oil Sands (COS) | 0.0 | $151k | 8.1k | 18.61 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $127k | 2.6k | 48.85 | |
Mosaic (MOS) | 0.0 | $108k | 2.0k | 54.00 | |
Beam | 0.0 | $163k | 2.6k | 63.30 | |
Fortune Brands (FBIN) | 0.0 | $100k | 2.6k | 38.83 | |
Telephone And Data Systems (TDS) | 0.0 | $246k | 10k | 24.67 | |
Express Scripts Holding | 0.0 | $187k | 3.0k | 61.86 | |
Phillips 66 (PSX) | 0.0 | $184k | 3.1k | 59.05 | |
Ingredion Incorporated (INGR) | 0.0 | $149k | 2.3k | 65.47 | |
De Master Blenders 1753 Ord Sh | 0.0 | $95k | 5.9k | 16.04 | |
Kubota (KUBTF) | 0.0 | $100k | 6.8k | 14.60 | |
Liberty Global Inc Com Ser A | 0.0 | $264k | 3.6k | 73.39 | |
Covanta Holding Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $30k | 3.8k | 7.92 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 115.00 | 17.39 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $58k | 933.00 | 62.17 | |
Time Warner Cable | 0.0 | $68k | 602.00 | 112.96 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $72k | 700.00 | 102.86 | |
Grupo Televisa (TV) | 0.0 | $30k | 1.2k | 25.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $61k | 1.5k | 40.67 | |
BHP Billiton | 0.0 | $5.0k | 100.00 | 50.00 | |
China Mobile | 0.0 | $36k | 700.00 | 51.43 | |
Cnooc | 0.0 | $12k | 71.00 | 169.01 | |
HSBC Holdings (HSBC) | 0.0 | $60k | 1.2k | 51.95 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $20k | 630.00 | 31.75 | |
Federal-Mogul Corporation | 0.0 | $36k | 3.5k | 10.29 | |
Citadel Broadcasting Corp | 0.0 | $0 | 56.00 | 0.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $59k | 3.2k | 18.29 | |
Joy Global | 0.0 | $10k | 200.00 | 50.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 200.00 | 25.00 | |
Hartford Financial Services (HIG) | 0.0 | $9.0k | 300.00 | 30.00 | |
Leucadia National | 0.0 | $8.0k | 300.00 | 26.67 | |
First Citizens BancShares (FCNCA) | 0.0 | $77k | 400.00 | 192.50 | |
Fidelity National Information Services (FIS) | 0.0 | $38k | 879.00 | 43.23 | |
Ace Limited Cmn | 0.0 | $72k | 800.00 | 90.00 | |
Bank of America Corporation (BAC) | 0.0 | $42k | 3.3k | 12.77 | |
Discover Financial Services (DFS) | 0.0 | $2.0k | 49.00 | 40.82 | |
Ameriprise Financial (AMP) | 0.0 | $10k | 120.00 | 83.33 | |
SLM Corporation (SLM) | 0.0 | $23k | 1.0k | 23.00 | |
Devon Energy Corporation (DVN) | 0.0 | $54k | 1.1k | 51.43 | |
Ecolab (ECL) | 0.0 | $21k | 250.00 | 84.00 | |
M&T Bank Corporation (MTB) | 0.0 | $25k | 225.00 | 111.11 | |
Waste Management (WM) | 0.0 | $15k | 376.00 | 39.89 | |
Tractor Supply Company (TSCO) | 0.0 | $47k | 400.00 | 117.50 | |
Health Care SPDR (XLV) | 0.0 | $21k | 433.00 | 48.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $44k | 1.3k | 33.85 | |
CBS Corporation | 0.0 | $13k | 261.00 | 49.81 | |
Hospira | 0.0 | $55k | 1.4k | 38.19 | |
Brookfield Asset Management | 0.0 | $68k | 1.9k | 36.17 | |
India Fund (IFN) | 0.0 | $31k | 1.6k | 19.02 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $60k | 3.9k | 15.43 | |
Cardinal Health (CAH) | 0.0 | $57k | 1.2k | 47.03 | |
American Eagle Outfitters (AEO) | 0.0 | $18k | 1.0k | 18.00 | |
Citrix Systems | 0.0 | $54k | 900.00 | 60.00 | |
Coach | 0.0 | $6.0k | 100.00 | 60.00 | |
Diebold Incorporated | 0.0 | $12k | 366.00 | 32.79 | |
Digital Realty Trust (DLR) | 0.0 | $4.0k | 67.00 | 59.70 | |
Edwards Lifesciences (EW) | 0.0 | $81k | 1.2k | 67.28 | |
Family Dollar Stores | 0.0 | $9.0k | 145.00 | 62.07 | |
H&R Block (HRB) | 0.0 | $54k | 2.0k | 27.51 | |
Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
J.C. Penney Company | 0.0 | $7.0k | 400.00 | 17.50 | |
Mattel (MAT) | 0.0 | $27k | 596.00 | 45.30 | |
MeadWestva | 0.0 | $75k | 2.2k | 33.97 | |
Microchip Technology (MCHP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $86k | 2.9k | 29.94 | |
Nucor Corporation (NUE) | 0.0 | $75k | 1.7k | 43.40 | |
R.R. Donnelley & Sons Company | 0.0 | $11k | 800.00 | 13.75 | |
RPM International (RPM) | 0.0 | $6.0k | 190.00 | 31.58 | |
Reynolds American | 0.0 | $28k | 572.00 | 48.95 | |
T. Rowe Price (TROW) | 0.0 | $18k | 250.00 | 72.00 | |
Teradata Corporation (TDC) | 0.0 | $43k | 850.00 | 50.59 | |
Travelers Companies (TRV) | 0.0 | $56k | 704.00 | 79.55 | |
Trimble Navigation (TRMB) | 0.0 | $5.0k | 200.00 | 25.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $23k | 500.00 | 46.00 | |
Dun & Bradstreet Corporation | 0.0 | $85k | 876.00 | 97.03 | |
AFLAC Incorporated (AFL) | 0.0 | $17k | 300.00 | 56.67 | |
Boston Scientific Corporation (BSX) | 0.0 | $13k | 1.4k | 9.29 | |
Nordstrom (JWN) | 0.0 | $66k | 1.1k | 60.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $40k | 1.0k | 40.00 | |
Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
Vulcan Materials Company (VMC) | 0.0 | $1.0k | 11.00 | 90.91 | |
Morgan Stanley (MS) | 0.0 | $23k | 924.00 | 24.89 | |
Pall Corporation | 0.0 | $80k | 1.2k | 66.67 | |
International Paper Company (IP) | 0.0 | $58k | 1.3k | 44.62 | |
Newell Rubbermaid (NWL) | 0.0 | $13k | 500.00 | 26.00 | |
Steris Corporation | 0.0 | $56k | 1.3k | 43.08 | |
Hanesbrands (HBI) | 0.0 | $17k | 323.00 | 52.63 | |
Nokia Corporation (NOK) | 0.0 | $21k | 5.6k | 3.74 | |
Darden Restaurants (DRI) | 0.0 | $50k | 998.00 | 50.10 | |
Whirlpool Corporation (WHR) | 0.0 | $12k | 101.00 | 118.81 | |
Safeway | 0.0 | $4.0k | 150.00 | 26.67 | |
Thoratec Corporation | 0.0 | $63k | 2.0k | 31.50 | |
Equity Residential (EQR) | 0.0 | $50k | 856.00 | 58.41 | |
Manitowoc Company | 0.0 | $36k | 2.0k | 18.00 | |
Pearson (PSO) | 0.0 | $73k | 4.1k | 17.80 | |
Mettler-Toledo International (MTD) | 0.0 | $10k | 50.00 | 200.00 | |
Unum (UNM) | 0.0 | $3.0k | 115.00 | 26.09 | |
MDU Resources (MDU) | 0.0 | $49k | 1.9k | 25.79 | |
Molex Incorporated | 0.0 | $39k | 1.6k | 25.16 | |
Herman Miller (MLKN) | 0.0 | $32k | 1.2k | 26.67 | |
AstraZeneca (AZN) | 0.0 | $4.0k | 75.00 | 53.33 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $25k | 930.00 | 26.88 | |
Rockwell Collins | 0.0 | $63k | 1.0k | 63.00 | |
Valero Energy Corporation (VLO) | 0.0 | $17k | 486.00 | 34.98 | |
Campbell Soup Company (CPB) | 0.0 | $72k | 1.6k | 44.72 | |
CenturyLink | 0.0 | $12k | 346.00 | 34.68 | |
Mylan | 0.0 | $57k | 1.8k | 31.03 | |
Air Products & Chemicals (APD) | 0.0 | $32k | 351.00 | 91.17 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 93.00 | 32.26 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $47k | 120.00 | 391.67 | |
Sprint Nextel Corporation | 0.0 | $18k | 2.5k | 7.20 | |
American Financial (AFG) | 0.0 | $73k | 1.5k | 48.67 | |
Plum Creek Timber | 0.0 | $11k | 238.00 | 46.22 | |
Federal Signal Corporation (FSS) | 0.0 | $6.0k | 675.00 | 8.89 | |
Convergys Corporation | 0.0 | $54k | 3.1k | 17.54 | |
Aegon | 0.0 | $7.0k | 1.1k | 6.48 | |
Allergan | 0.0 | $51k | 600.00 | 85.00 | |
Aol | 0.0 | $2.0k | 60.00 | 33.33 | |
CareFusion Corporation | 0.0 | $22k | 606.00 | 36.30 | |
CIGNA Corporation | 0.0 | $83k | 1.1k | 72.24 | |
Halliburton Company (HAL) | 0.0 | $42k | 999.00 | 42.04 | |
NCR Corporation (VYX) | 0.0 | $33k | 1.0k | 33.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $33k | 369.00 | 89.43 | |
Parker-Hannifin Corporation (PH) | 0.0 | $6.0k | 61.00 | 98.36 | |
Sanofi-Aventis SA (SNY) | 0.0 | $82k | 1.6k | 51.25 | |
Symantec Corporation | 0.0 | $68k | 3.0k | 22.37 | |
Texas Instruments Incorporated (TXN) | 0.0 | $45k | 1.3k | 34.62 | |
Tyco International Ltd S hs | 0.0 | $32k | 957.00 | 33.44 | |
American Electric Power Company (AEP) | 0.0 | $72k | 1.6k | 44.58 | |
Encana Corp | 0.0 | $14k | 800.00 | 17.50 | |
Weyerhaeuser Company (WY) | 0.0 | $34k | 1.2k | 28.50 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $2.0k | 55.00 | 36.36 | |
First Midwest Ban | 0.0 | $7.0k | 500.00 | 14.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $10k | 125.00 | 80.00 | |
Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
Ford Motor Company (F) | 0.0 | $62k | 4.0k | 15.50 | |
Exelon Corporation (EXC) | 0.0 | $34k | 1.1k | 30.91 | |
Staples | 0.0 | $32k | 2.0k | 15.80 | |
Williams Companies (WMB) | 0.0 | $52k | 1.6k | 32.75 | |
Dell | 0.0 | $41k | 3.1k | 13.33 | |
Windstream Corporation | 0.0 | $1.0k | 160.00 | 6.25 | |
Akzo Nobel | 0.0 | $30k | 1.6k | 18.76 | |
Canon (CAJPY) | 0.0 | $70k | 2.1k | 32.94 | |
Syngenta | 0.0 | $86k | 1.1k | 78.18 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Jacobs Engineering | 0.0 | $6.0k | 100.00 | 60.00 | |
Henry Schein (HSIC) | 0.0 | $67k | 695.00 | 96.40 | |
Accenture (ACN) | 0.0 | $15k | 210.00 | 71.43 | |
Marriott International (MAR) | 0.0 | $82k | 2.0k | 40.59 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $89k | 3.3k | 26.97 | |
International Speedway Corporation | 0.0 | $13k | 400.00 | 32.50 | |
Clorox Company (CLX) | 0.0 | $42k | 500.00 | 84.00 | |
Prudential Financial (PRU) | 0.0 | $8.0k | 110.00 | 72.73 | |
Kellogg Company (K) | 0.0 | $84k | 1.3k | 64.17 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 57.00 | 52.63 | |
D.R. Horton (DHI) | 0.0 | $16k | 750.00 | 21.33 | |
Omni (OMC) | 0.0 | $28k | 445.00 | 62.92 | |
AvalonBay Communities (AVB) | 0.0 | $30k | 220.00 | 136.36 | |
Big Lots (BIGGQ) | 0.0 | $6.0k | 200.00 | 30.00 | |
ConAgra Foods (CAG) | 0.0 | $17k | 500.00 | 34.00 | |
Fiserv (FI) | 0.0 | $87k | 1.0k | 87.00 | |
GATX Corporation (GATX) | 0.0 | $26k | 550.00 | 47.27 | |
Solar Cap (SLRC) | 0.0 | $5.0k | 200.00 | 25.00 | |
Frontier Communications | 0.0 | $1.0k | 343.00 | 2.92 | |
PPL Corporation (PPL) | 0.0 | $12k | 400.00 | 30.00 | |
Public Service Enterprise (PEG) | 0.0 | $7.0k | 200.00 | 35.00 | |
Xcel Energy (XEL) | 0.0 | $22k | 775.00 | 28.39 | |
Applied Materials (AMAT) | 0.0 | $67k | 4.5k | 14.89 | |
Highwoods Properties (HIW) | 0.0 | $61k | 1.7k | 35.88 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $4.0k | 725.00 | 5.52 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $17k | 200.00 | 85.00 | |
Penske Automotive (PAG) | 0.0 | $18k | 600.00 | 30.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $14k | 400.00 | 35.00 | |
Monster Worldwide | 0.0 | $11k | 2.2k | 5.11 | |
Pos (PKX) | 0.0 | $46k | 700.00 | 65.71 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 100.00 | 60.00 | |
Entercom Communications | 0.0 | $9.0k | 1.0k | 9.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $5.0k | 728.00 | 6.87 | |
Yahoo! | 0.0 | $10k | 400.00 | 25.00 | |
Industrial SPDR (XLI) | 0.0 | $37k | 858.00 | 43.12 | |
Tenne | 0.0 | $27k | 600.00 | 45.00 | |
Estee Lauder Companies (EL) | 0.0 | $43k | 650.00 | 66.15 | |
Mead Johnson Nutrition | 0.0 | $26k | 326.00 | 79.75 | |
Wyndham Worldwide Corporation | 0.0 | $18k | 317.00 | 56.78 | |
First Horizon National Corporation (FHN) | 0.0 | $3.0k | 295.00 | 10.17 | |
Lorillard | 0.0 | $13k | 300.00 | 43.33 | |
PharMerica Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Under Armour (UAA) | 0.0 | $19k | 310.00 | 61.29 | |
Cincinnati Bell | 0.0 | $5.0k | 1.5k | 3.33 | |
Compass Diversified Holdings (CODI) | 0.0 | $18k | 1.0k | 18.00 | |
Health Net | 0.0 | $14k | 437.00 | 32.04 | |
Kindred Healthcare | 0.0 | $0 | 4.00 | 0.00 | |
Seagate Technology Com Stk | 0.0 | $13k | 300.00 | 43.33 | |
Hecla Mining Company (HL) | 0.0 | $7.0k | 2.5k | 2.80 | |
iShares MSCI EMU Index (EZU) | 0.0 | $18k | 560.00 | 32.14 | |
Prosperity Bancshares (PB) | 0.0 | $60k | 1.2k | 52.17 | |
AllianceBernstein Holding (AB) | 0.0 | $27k | 1.3k | 20.77 | |
Atmos Energy Corporation (ATO) | 0.0 | $41k | 1.0k | 41.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $61k | 7.2k | 8.47 | |
Companhia Brasileira de Distrib. | 0.0 | $82k | 1.8k | 45.56 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $29k | 3.2k | 9.18 | |
Education Realty Trust | 0.0 | $8.0k | 750.00 | 10.67 | |
Helix Energy Solutions (HLX) | 0.0 | $5.0k | 210.00 | 23.81 | |
Laclede | 0.0 | $37k | 800.00 | 46.25 | |
Alliant Energy Corporation (LNT) | 0.0 | $37k | 726.00 | 50.96 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $33k | 380.00 | 86.84 | |
North European Oil Royalty (NRT) | 0.0 | $8.0k | 315.00 | 25.40 | |
Plains All American Pipeline (PAA) | 0.0 | $30k | 546.00 | 54.95 | |
Piper Jaffray Companies (PIPR) | 0.0 | $29k | 915.00 | 31.69 | |
Pepco Holdings | 0.0 | $30k | 1.5k | 20.00 | |
Park National Corporation (PRK) | 0.0 | $14k | 200.00 | 70.00 | |
Boston Beer Company (SAM) | 0.0 | $6.0k | 33.00 | 181.82 | |
Banco Santander (SAN) | 0.0 | $10k | 1.5k | 6.48 | |
Tata Motors | 0.0 | $26k | 1.1k | 23.74 | |
Textron (TXT) | 0.0 | $8.0k | 300.00 | 26.67 | |
Williams Partners | 0.0 | $21k | 398.00 | 52.76 | |
Cimarex Energy | 0.0 | $47k | 725.00 | 64.83 | |
Ashland | 0.0 | $25k | 300.00 | 83.33 | |
Alliant Techsystems | 0.0 | $28k | 337.00 | 83.09 | |
Credicorp (BAP) | 0.0 | $90k | 700.00 | 128.57 | |
Energy Transfer Partners | 0.0 | $2.0k | 49.00 | 40.82 | |
Hain Celestial (HAIN) | 0.0 | $78k | 1.2k | 65.00 | |
Homex Development | 0.0 | $15k | 4.0k | 3.75 | |
National Grid | 0.0 | $4.0k | 75.00 | 53.33 | |
Panera Bread Company | 0.0 | $19k | 100.00 | 190.00 | |
Hanover Insurance (THG) | 0.0 | $40k | 814.00 | 49.14 | |
Unilever (UL) | 0.0 | $36k | 880.00 | 40.91 | |
Aqua America | 0.0 | $12k | 393.00 | 30.53 | |
United States Steel Corporation (X) | 0.0 | $0 | 10.00 | 0.00 | |
Alphatec Holdings | 0.0 | $1.0k | 400.00 | 2.50 | |
Bob Evans Farms | 0.0 | $47k | 1.0k | 47.00 | |
BT | 0.0 | $75k | 1.6k | 46.88 | |
Clarcor | 0.0 | $73k | 1.4k | 52.14 | |
Duke Realty Corporation | 0.0 | $69k | 4.4k | 15.60 | |
H.B. Fuller Company (FUL) | 0.0 | $23k | 600.00 | 38.33 | |
Winthrop Realty Trust | 0.0 | $4.0k | 300.00 | 13.33 | |
Great Basin Gold Ltdcom Stk | 0.0 | $0 | 8.3k | 0.00 | |
General Moly Inc Com Stk | 0.0 | $9.0k | 4.7k | 1.94 | |
Gentex Corporation (GNTX) | 0.0 | $18k | 800.00 | 22.50 | |
Piedmont Natural Gas Company | 0.0 | $54k | 1.6k | 33.75 | |
Qlt | 0.0 | $9.0k | 2.0k | 4.50 | |
Star Gas Partners (SGU) | 0.0 | $3.0k | 700.00 | 4.29 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $68k | 1.4k | 48.57 | |
1st Source Corporation (SRCE) | 0.0 | $66k | 2.8k | 23.59 | |
St. Jude Medical | 0.0 | $50k | 1.1k | 45.45 | |
Valence Technology | 0.0 | $0 | 750.00 | 0.00 | |
Anixter International | 0.0 | $45k | 600.00 | 75.00 | |
Overseas Shipholding | 0.0 | $0 | 105.00 | 0.00 | |
United Natural Foods (UNFI) | 0.0 | $13k | 239.00 | 54.39 | |
Gasco Energy | 0.0 | $0 | 5.0k | 0.00 | |
HCP | 0.0 | $15k | 323.00 | 46.44 | |
Ruth's Hospitality | 0.0 | $2.0k | 200.00 | 10.00 | |
Rbc Cad (RY) | 0.0 | $35k | 600.00 | 58.33 | |
Siemens (SIEGY) | 0.0 | $10k | 103.00 | 97.09 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $11k | 187.00 | 58.82 | |
Federal Realty Inv. Trust | 0.0 | $47k | 450.00 | 104.44 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
Technology SPDR (XLK) | 0.0 | $37k | 1.2k | 30.50 | |
Basf Se (BASFY) | 0.0 | $16k | 175.00 | 91.43 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $72k | 1.0k | 71.01 | |
Central Fd Cda Ltd cl a | 0.0 | $5.0k | 400.00 | 12.50 | |
Eldorado Gold Corp | 0.0 | $0 | 32.00 | 0.00 | |
New Gold Inc Cda (NGD) | 0.0 | $0 | 48.00 | 0.00 | |
Nabors Industries | 0.0 | $8.0k | 550.00 | 14.55 | |
Validus Holdings | 0.0 | $44k | 1.2k | 35.95 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $17k | 545.00 | 31.19 | |
American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
Farmers Capital Bank | 0.0 | $5.0k | 219.00 | 22.83 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 125.00 | 40.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $49k | 459.00 | 106.75 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $9.0k | 75.00 | 120.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $36k | 283.00 | 127.21 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $32k | 375.00 | 85.33 | |
iShares Russell 3000 Index (IWV) | 0.0 | $29k | 300.00 | 96.67 | |
Kimco Realty Corporation (KIM) | 0.0 | $59k | 2.8k | 21.45 | |
Rydex S&P Equal Weight ETF | 0.0 | $49k | 800.00 | 61.25 | |
Financial Select Sector SPDR (XLF) | 0.0 | $53k | 2.8k | 19.27 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $37k | 500.00 | 74.00 | |
Utilities SPDR (XLU) | 0.0 | $19k | 504.00 | 37.70 | |
Udr (UDR) | 0.0 | $11k | 432.00 | 25.46 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $21k | 316.00 | 66.46 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $74k | 1.4k | 52.86 | |
China Fund (CHN) | 0.0 | $33k | 1.6k | 20.27 | |
Hubbell Incorporated | 0.0 | $18k | 200.00 | 90.00 | |
Premier Exhibitions | 0.0 | $0 | 1.00 | 0.00 | |
Templeton Global Income Fund | 0.0 | $77k | 8.9k | 8.65 | |
BAE Systems (BAESY) | 0.0 | $7.0k | 316.00 | 22.15 | |
National Australia Bank (NABZY) | 0.0 | $41k | 1.5k | 27.33 | |
Lakeland Industries (LAKE) | 0.0 | $999.900000 | 165.00 | 6.06 | |
Build-A-Bear Workshop (BBW) | 0.0 | $20k | 3.4k | 5.97 | |
Acadia Realty Trust (AKR) | 0.0 | $40k | 1.6k | 24.81 | |
SPDR KBW Insurance (KIE) | 0.0 | $3.0k | 51.00 | 58.82 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $29k | 460.00 | 63.04 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $86k | 950.00 | 90.53 | |
PowerShares Water Resources | 0.0 | $60k | 2.7k | 22.22 | |
iShares MSCI Malaysia Index Fund | 0.0 | $48k | 3.1k | 15.48 | |
Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $6.0k | 152.00 | 39.47 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $4.0k | 91.00 | 43.96 | |
AdCare Health Systems | 0.0 | $9.0k | 1.9k | 4.66 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $3.0k | 81.00 | 37.04 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $33k | 316.00 | 104.43 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $3.0k | 30.00 | 100.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $87k | 1.3k | 66.31 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $15k | 2.5k | 6.00 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
Alerian Mlp Etf | 0.0 | $51k | 2.9k | 17.86 | |
Biglari Holdings | 0.0 | $10k | 25.00 | 400.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
Echo Global Logistics | 0.0 | $7.0k | 360.00 | 19.44 | |
Emeritus Corporation | 0.0 | $2.0k | 75.00 | 26.67 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $9.0k | 425.00 | 21.18 | |
Hydrogenics Corporation | 0.0 | $3.0k | 213.00 | 14.08 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $27k | 1.9k | 14.21 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $24k | 1.0k | 24.00 | |
General Motors Company (GM) | 0.0 | $2.0k | 50.00 | 40.00 | |
New Germany Fund (GF) | 0.0 | $56k | 3.2k | 17.76 | |
Fresh Market | 0.0 | $5.0k | 100.00 | 50.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $3.0k | 106.00 | 28.30 | |
Sun Communities (SUI) | 0.0 | $32k | 650.00 | 49.23 | |
York Water Company (YORW) | 0.0 | $6.0k | 302.00 | 19.87 | |
Vanguard Pacific ETF (VPL) | 0.0 | $20k | 360.00 | 55.56 | |
Motorola Solutions (MSI) | 0.0 | $10k | 171.00 | 58.48 | |
iShares MSCI Singapore Index Fund | 0.0 | $40k | 3.1k | 12.80 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $39k | 462.00 | 84.42 | |
Vanguard REIT ETF (VNQ) | 0.0 | $17k | 245.00 | 69.39 | |
Vanguard European ETF (VGK) | 0.0 | $20k | 417.00 | 47.96 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $30k | 530.00 | 56.60 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $85k | 1.5k | 57.43 | |
Kao Corporation | 0.0 | $6.0k | 180.00 | 33.33 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
MFS Charter Income Trust (MCR) | 0.0 | $25k | 2.8k | 9.09 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $18k | 930.00 | 19.35 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $43k | 580.00 | 74.14 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $21k | 294.00 | 71.43 | |
SPDR Barclays Capital High Yield B | 0.0 | $16k | 403.00 | 39.70 | |
iShares MSCI United Kingdom Index | 0.0 | $3.0k | 166.00 | 18.07 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $8.0k | 259.00 | 30.89 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $6.0k | 233.00 | 25.75 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $66k | 600.00 | 110.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $14k | 123.00 | 113.82 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $3.0k | 30.00 | 100.00 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $19k | 186.00 | 102.15 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $7.0k | 100.00 | 70.00 | |
Nuveen Quality Preferred Income Fund | 0.0 | $23k | 2.7k | 8.38 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $25k | 475.00 | 52.63 | |
Enerplus Corp | 0.0 | $4.0k | 300.00 | 13.33 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $60k | 4.3k | 13.86 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
Market Vectors-Inter. Muni. Index | 0.0 | $22k | 1.0k | 22.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $18k | 1.3k | 13.70 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $24k | 2.8k | 8.72 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $65k | 4.7k | 13.90 | |
Putnam High Income Securities Fund | 0.0 | $69k | 8.7k | 7.92 | |
SPDR S&P Emerging Latin America | 0.0 | $84k | 1.4k | 61.09 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $62k | 1.9k | 33.42 | |
Western Asset Managed High Incm Fnd | 0.0 | $18k | 3.1k | 5.81 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $18k | 401.00 | 44.89 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $20k | 1.5k | 13.17 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $20k | 3.1k | 6.56 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $25k | 1.7k | 14.71 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $27k | 1.8k | 15.42 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $48k | 4.4k | 10.91 | |
Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $27k | 1.7k | 16.08 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $53k | 4.2k | 12.65 | |
Market Vectors Nuclear Energy | 0.0 | $6.0k | 400.00 | 15.00 | |
Nuveen Municipal Advantage Fund | 0.0 | $15k | 1.1k | 13.24 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $9.0k | 704.00 | 12.78 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Pioneer High Income Trust (PHT) | 0.0 | $17k | 1.0k | 17.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $29k | 1.0k | 29.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $17k | 285.00 | 59.65 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $5.0k | 122.00 | 40.98 | |
Western Asset Worldwide Income Fund | 0.0 | $30k | 2.3k | 13.19 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $48k | 731.00 | 65.66 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $14k | 1.0k | 14.00 | |
Groupe Danone SA (DANOY) | 0.0 | $12k | 800.00 | 15.00 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $66k | 6.5k | 10.23 | |
DBS Group Holdings (DBSDY) | 0.0 | $88k | 1.8k | 48.89 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $17k | 1.5k | 11.62 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $63k | 4.4k | 14.32 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $8.0k | 600.00 | 13.33 | |
Aberdeen Latin Amer Eqty | 0.0 | $52k | 1.7k | 31.12 | |
Blackrock Strategic Bond Trust | 0.0 | $33k | 2.5k | 13.20 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $37k | 3.3k | 11.38 | |
LCNB (LCNB) | 0.0 | $7.0k | 300.00 | 23.33 | |
DTF Tax Free Income (DTF) | 0.0 | $30k | 2.0k | 15.00 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $47k | 900.00 | 52.22 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $17k | 747.00 | 22.76 | |
Contango Ore (CTGO) | 0.0 | $4.0k | 500.00 | 8.00 | |
Rydex S&P Equal Weight Health Care | 0.0 | $4.0k | 46.00 | 86.96 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $68k | 5.0k | 13.60 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $16k | 375.00 | 42.67 | |
Bonso Electronics International (BNSOF) | 0.0 | $0 | 250.00 | 0.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $13k | 350.00 | 37.14 | |
Comdisco Holding Co-rts | 0.0 | $0 | 100.00 | 0.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $4.0k | 117.00 | 34.19 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $11k | 229.00 | 48.03 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $33k | 900.00 | 36.67 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $41k | 560.00 | 73.21 | |
Cheung Kong Holdings | 0.0 | $54k | 4.0k | 13.50 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Covidien | 0.0 | $31k | 500.00 | 62.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $75k | 1.7k | 45.45 | |
Kinder Morgan (KMI) | 0.0 | $58k | 1.5k | 37.91 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $52k | 695.00 | 74.82 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $66k | 2.1k | 32.20 | |
Citigroup (C) | 0.0 | $20k | 414.00 | 48.31 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $19k | 600.00 | 31.67 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $18k | 820.00 | 21.95 | |
Guggenheim Bulletshs Etf equity | 0.0 | $3.0k | 125.00 | 24.00 | |
Tomra Sys A / S (TMRAY) | 0.0 | $25k | 3.0k | 8.33 | |
Prologis (PLD) | 0.0 | $23k | 600.00 | 38.33 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $10k | 337.00 | 29.67 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $4.0k | 181.00 | 22.10 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 181.00 | 16.57 | |
Marathon Petroleum Corp (MPC) | 0.0 | $14k | 200.00 | 70.00 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $29k | 1.2k | 25.00 | |
Ddr Corp | 0.0 | $11k | 657.00 | 16.74 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $4.0k | 36.00 | 111.11 | |
Dunkin' Brands Group | 0.0 | $1.0k | 24.00 | 41.67 | |
Suncoke Energy (SXC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $3.0k | 500.00 | 6.00 | |
Itt | 0.0 | $13k | 450.00 | 28.89 | |
Xylem (XYL) | 0.0 | $32k | 1.2k | 26.67 | |
Exelis | 0.0 | $8.0k | 600.00 | 13.33 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $8.0k | 230.00 | 34.78 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $4.0k | 124.00 | 32.26 | |
Michelin Cie Gen Des Establiss | 0.0 | $71k | 800.00 | 88.75 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $999.680000 | 128.00 | 7.81 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Milacron | 0.0 | $0 | 2.2k | 0.00 | |
Hillshire Brands | 0.0 | $15k | 457.00 | 32.82 | |
Facebook Inc cl a (META) | 0.0 | $15k | 600.00 | 25.00 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $2.0k | 77.00 | 25.97 | |
Biofuel Energy | 0.0 | $0 | 12.00 | 0.00 | |
Adt | 0.0 | $19k | 478.00 | 39.75 | |
Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
Pentair | 0.0 | $999.940000 | 17.00 | 58.82 | |
Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $0 | 50.00 | 0.00 | |
Hang Lung Properites (HLPPF) | 0.0 | $17k | 5.0k | 3.40 | |
Crimson Wine (CWGL) | 0.0 | $0 | 30.00 | 0.00 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $2.0k | 107.00 | 18.69 | |
Ambac Finl (AMBC) | 0.0 | $21k | 868.00 | 24.19 |