Bartlett & Co as of Dec. 31, 2013
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 695 positions in its portfolio as reported in the December 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Procter & Gamble Company (PG) | 3.6 | $72M | 880k | 81.41 | |
| U.S. Bancorp (USB) | 2.8 | $57M | 1.4M | 40.40 | |
| Exxon Mobil Corporation (XOM) | 2.4 | $49M | 479k | 101.20 | |
| United Technologies Corporation | 2.3 | $46M | 405k | 113.80 | |
| MasterCard Incorporated (MA) | 2.3 | $46M | 55k | 835.46 | |
| 2.1 | $43M | 38k | 1120.72 | ||
| Chevron Corporation (CVX) | 2.1 | $42M | 339k | 124.91 | |
| Walt Disney Company (DIS) | 2.1 | $42M | 550k | 76.40 | |
| Kansas City Southern | 2.0 | $41M | 331k | 123.83 | |
| Qualcomm (QCOM) | 2.0 | $40M | 540k | 74.25 | |
| TJX Companies (TJX) | 2.0 | $39M | 619k | 63.73 | |
| Novartis (NVS) | 2.0 | $39M | 488k | 80.38 | |
| Apple (AAPL) | 1.9 | $38M | 67k | 561.03 | |
| Pepsi (PEP) | 1.9 | $38M | 452k | 82.94 | |
| Baxter International (BAX) | 1.8 | $37M | 527k | 69.55 | |
| Microsoft Corporation (MSFT) | 1.8 | $35M | 945k | 37.41 | |
| Franklin Resources (BEN) | 1.7 | $33M | 578k | 57.73 | |
| McDonald's Corporation (MCD) | 1.6 | $32M | 332k | 97.03 | |
| Schlumberger (SLB) | 1.6 | $32M | 358k | 90.11 | |
| MetLife (MET) | 1.6 | $32M | 596k | 53.92 | |
| Berkshire Hathaway (BRK.B) | 1.6 | $32M | 270k | 118.56 | |
| Cullen/Frost Bankers (CFR) | 1.6 | $32M | 428k | 74.43 | |
| Abbvie (ABBV) | 1.6 | $32M | 600k | 52.81 | |
| Spectra Energy | 1.5 | $30M | 834k | 35.62 | |
| Range Resources (RRC) | 1.4 | $29M | 344k | 84.31 | |
| Amgen (AMGN) | 1.4 | $28M | 248k | 114.08 | |
| CVS Caremark Corporation (CVS) | 1.4 | $27M | 381k | 71.57 | |
| Abbott Laboratories (ABT) | 1.3 | $27M | 697k | 38.33 | |
| Intel Corporation (INTC) | 1.3 | $27M | 1.0M | 25.95 | |
| International Business Machines (IBM) | 1.3 | $26M | 141k | 187.57 | |
| Wells Fargo & Company (WFC) | 1.3 | $26M | 562k | 45.40 | |
| Abb (ABBNY) | 1.3 | $25M | 953k | 26.56 | |
| Diageo (DEO) | 1.2 | $24M | 184k | 132.42 | |
| Scripps Networks Interactive | 1.2 | $24M | 282k | 86.41 | |
| Canadian Natural Resources (CNQ) | 1.1 | $23M | 672k | 33.84 | |
| Illinois Tool Works (ITW) | 1.1 | $22M | 266k | 84.08 | |
| FedEx Corporation (FDX) | 1.1 | $21M | 148k | 143.77 | |
| Flowserve Corporation (FLS) | 1.0 | $21M | 262k | 78.83 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 1.0 | $21M | 195k | 105.46 | |
| Whiting Petroleum Corporation | 1.0 | $19M | 310k | 61.87 | |
| McCormick & Company, Incorporated (MKC) | 1.0 | $19M | 280k | 68.92 | |
| Rio Tinto (RIO) | 0.9 | $19M | 330k | 56.43 | |
| Enbridge (ENB) | 0.9 | $18M | 418k | 43.68 | |
| Lowe's Companies (LOW) | 0.9 | $18M | 365k | 49.55 | |
| EMC Corporation | 0.9 | $18M | 696k | 25.15 | |
| Verizon Communications (VZ) | 0.9 | $18M | 355k | 49.14 | |
| Berkshire Hathaway (BRK.A) | 0.9 | $17M | 98.00 | 177897.96 | |
| Apache Corporation | 0.8 | $17M | 197k | 85.94 | |
| Laboratory Corp. of America Holdings | 0.8 | $17M | 184k | 91.37 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $16M | 311k | 50.73 | |
| Johnson & Johnson (JNJ) | 0.8 | $15M | 166k | 91.59 | |
| Automatic Data Processing (ADP) | 0.8 | $15M | 189k | 80.80 | |
| Lincoln National Corporation (LNC) | 0.7 | $15M | 289k | 51.62 | |
| Anheuser-Busch InBev NV (BUD) | 0.7 | $15M | 136k | 106.46 | |
| Potash Corp. Of Saskatchewan I | 0.7 | $14M | 429k | 32.96 | |
| Emerson Electric (EMR) | 0.7 | $14M | 196k | 70.18 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $13M | 52k | 244.21 | |
| Norfolk Southern (NSC) | 0.6 | $12M | 131k | 92.83 | |
| Vanguard Emerging Markets ETF (VWO) | 0.6 | $12M | 285k | 41.14 | |
| Teradata Corporation (TDC) | 0.6 | $12M | 253k | 45.49 | |
| V.F. Corporation (VFC) | 0.6 | $11M | 181k | 62.34 | |
| Praxair | 0.6 | $11M | 86k | 130.03 | |
| General Electric Company | 0.5 | $9.7M | 345k | 28.03 | |
| DENTSPLY International | 0.4 | $8.6M | 178k | 48.48 | |
| Valspar Corporation | 0.4 | $8.6M | 121k | 71.29 | |
| American Express Company (AXP) | 0.4 | $7.4M | 82k | 90.73 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $7.1M | 68k | 104.46 | |
| Colgate-Palmolive Company (CL) | 0.3 | $7.1M | 109k | 65.21 | |
| JPMorgan Chase & Co. (JPM) | 0.3 | $6.8M | 116k | 58.48 | |
| SYSCO Corporation (SYY) | 0.3 | $6.9M | 191k | 36.10 | |
| Target Corporation (TGT) | 0.3 | $6.9M | 108k | 63.27 | |
| Pimco Total Return Etf totl (BOND) | 0.3 | $6.7M | 64k | 104.73 | |
| Coca-Cola Company (KO) | 0.3 | $6.6M | 159k | 41.31 | |
| Deere & Company (DE) | 0.3 | $6.7M | 73k | 91.33 | |
| Wisconsin Energy Corporation | 0.3 | $6.5M | 156k | 41.34 | |
| Oracle Corporation (ORCL) | 0.3 | $6.3M | 166k | 38.26 | |
| Vanguard Total Stock Market ETF (VTI) | 0.3 | $5.9M | 61k | 95.93 | |
| Pfizer (PFE) | 0.3 | $5.5M | 179k | 30.63 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $5.4M | 73k | 73.58 | |
| Cincinnati Financial Corporation (CINF) | 0.3 | $5.3M | 100k | 52.37 | |
| 3M Company (MMM) | 0.2 | $4.8M | 34k | 140.24 | |
| Union Pacific Corporation (UNP) | 0.2 | $4.2M | 25k | 168.01 | |
| Merck & Co (MRK) | 0.2 | $4.0M | 79k | 50.05 | |
| Spdr S&p 500 Etf (SPY) | 0.2 | $3.5M | 19k | 184.67 | |
| Questar Corporation | 0.2 | $3.6M | 155k | 22.99 | |
| iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.2 | $3.5M | 33k | 107.89 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $3.6M | 45k | 79.79 | |
| Philip Morris International (PM) | 0.2 | $3.1M | 36k | 87.13 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.1M | 85k | 36.84 | |
| Schwab U S Broad Market ETF (SCHB) | 0.2 | $3.2M | 71k | 45.01 | |
| Powershares Senior Loan Portfo mf | 0.2 | $3.2M | 128k | 24.88 | |
| Chubb Corporation | 0.1 | $2.5M | 26k | 96.63 | |
| Bristol Myers Squibb (BMY) | 0.1 | $2.5M | 48k | 53.14 | |
| Novo Nordisk A/S (NVO) | 0.1 | $2.6M | 14k | 184.76 | |
| Home Depot (HD) | 0.1 | $2.3M | 29k | 82.33 | |
| Cisco Systems (CSCO) | 0.1 | $2.2M | 100k | 22.43 | |
| Boeing Company (BA) | 0.1 | $2.1M | 16k | 136.50 | |
| Vanguard Extended Market ETF (VXF) | 0.1 | $2.2M | 27k | 82.71 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $2.0M | 29k | 67.09 | |
| Dresser-Rand | 0.1 | $2.0M | 33k | 59.62 | |
| Putnam Premier Income Trust (PPT) | 0.1 | $2.1M | 378k | 5.44 | |
| CSX Corporation (CSX) | 0.1 | $1.7M | 60k | 28.77 | |
| United Parcel Service (UPS) | 0.1 | $1.7M | 16k | 105.10 | |
| At&t (T) | 0.1 | $1.8M | 52k | 35.17 | |
| Anadarko Petroleum Corporation | 0.1 | $1.7M | 22k | 79.30 | |
| ConocoPhillips (COP) | 0.1 | $1.7M | 24k | 70.66 | |
| Honeywell International (HON) | 0.1 | $1.8M | 20k | 91.35 | |
| Royal Dutch Shell | 0.1 | $1.8M | 26k | 71.28 | |
| Linear Technology Corporation | 0.1 | $1.7M | 38k | 45.55 | |
| Vanguard Financials ETF (VFH) | 0.1 | $1.8M | 41k | 44.43 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $1.7M | 26k | 66.84 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $1.8M | 16k | 109.92 | |
| PNC Financial Services (PNC) | 0.1 | $1.7M | 22k | 77.56 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $1.6M | 45k | 34.94 | |
| Wal-Mart Stores (WMT) | 0.1 | $1.5M | 19k | 78.67 | |
| Cerner Corporation | 0.1 | $1.6M | 29k | 55.75 | |
| Walgreen Company | 0.1 | $1.6M | 29k | 57.43 | |
| Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.5M | 14k | 110.07 | |
| Comcast Corporation (CMCSA) | 0.1 | $1.4M | 27k | 51.97 | |
| Kroger (KR) | 0.1 | $1.4M | 37k | 39.52 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.5M | 19k | 79.95 | |
| Donaldson Company (DCI) | 0.1 | $1.4M | 33k | 43.47 | |
| Boston Properties (BXP) | 0.1 | $1.4M | 14k | 100.38 | |
| Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.5M | 35k | 41.68 | |
| Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $1.4M | 112k | 12.93 | |
| Cohen & Steers REIT/P (RNP) | 0.1 | $1.3M | 86k | 15.69 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.2M | 29k | 41.79 | |
| Legg Mason | 0.1 | $1.3M | 30k | 43.48 | |
| Medtronic | 0.1 | $1.1M | 19k | 57.37 | |
| iShares S&P 500 Index (IVV) | 0.1 | $1.2M | 6.5k | 185.64 | |
| Magellan Midstream Partners | 0.1 | $1.2M | 18k | 63.30 | |
| BlackRock Income Opportunity Trust | 0.1 | $1.3M | 130k | 9.70 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 12k | 104.56 | |
| Vanguard Industrials ETF (VIS) | 0.1 | $1.2M | 12k | 100.00 | |
| Duke Energy (DUK) | 0.1 | $1.1M | 16k | 69.03 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $1.0M | 40k | 26.01 | |
| Brown-Forman Corporation (BF.B) | 0.1 | $1.1M | 14k | 75.57 | |
| Dow Chemical Company | 0.1 | $974k | 22k | 44.41 | |
| Raytheon Company | 0.1 | $1.1M | 12k | 90.71 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $1.1M | 7.3k | 148.62 | |
| Altria (MO) | 0.1 | $981k | 26k | 38.40 | |
| EOG Resources (EOG) | 0.1 | $1.0M | 6.0k | 167.83 | |
| J.M. Smucker Company (SJM) | 0.1 | $939k | 9.1k | 103.67 | |
| Kinder Morgan Energy Partners | 0.1 | $976k | 12k | 80.65 | |
| Manulife Finl Corp (MFC) | 0.1 | $918k | 47k | 19.72 | |
| Adams Express Company (ADX) | 0.1 | $912k | 70k | 13.07 | |
| Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 14k | 80.09 | |
| Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 76k | 14.04 | |
| Nuveen Ohio Quality Income M | 0.1 | $1.1M | 79k | 13.92 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.1 | $1.0M | 20k | 50.31 | |
| Western Union Company (WU) | 0.0 | $866k | 50k | 17.25 | |
| Avon Products | 0.0 | $771k | 45k | 17.23 | |
| Johnson Controls | 0.0 | $723k | 14k | 51.31 | |
| National-Oilwell Var | 0.0 | $861k | 11k | 79.52 | |
| Hewlett-Packard Company | 0.0 | $741k | 27k | 28.00 | |
| Total (TTE) | 0.0 | $803k | 13k | 61.30 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $829k | 3.7k | 227.12 | |
| iShares MSCI Japan Index | 0.0 | $747k | 62k | 12.15 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $900k | 9.7k | 92.84 | |
| Templeton Dragon Fund (TDF) | 0.0 | $870k | 34k | 25.89 | |
| Opko Health (OPK) | 0.0 | $760k | 90k | 8.44 | |
| Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $707k | 7.8k | 90.12 | |
| Mondelez Int (MDLZ) | 0.0 | $722k | 20k | 35.32 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $506k | 13k | 38.77 | |
| Costco Wholesale Corporation (COST) | 0.0 | $603k | 5.1k | 118.93 | |
| Martin Marietta Materials (MLM) | 0.0 | $606k | 6.1k | 100.00 | |
| Genuine Parts Company (GPC) | 0.0 | $595k | 7.2k | 83.16 | |
| PPG Industries (PPG) | 0.0 | $656k | 3.5k | 189.60 | |
| Helmerich & Payne (HP) | 0.0 | $608k | 7.2k | 84.14 | |
| Cenovus Energy (CVE) | 0.0 | $700k | 25k | 28.63 | |
| DISH Network | 0.0 | $652k | 11k | 57.96 | |
| Nike (NKE) | 0.0 | $501k | 6.4k | 78.58 | |
| Discovery Communications | 0.0 | $579k | 6.4k | 90.38 | |
| Dover Corporation (DOV) | 0.0 | $607k | 6.3k | 96.49 | |
| Paccar (PCAR) | 0.0 | $639k | 11k | 59.17 | |
| Varian Medical Systems | 0.0 | $587k | 7.6k | 77.65 | |
| Zimmer Holdings (ZBH) | 0.0 | $548k | 5.9k | 93.12 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $536k | 6.1k | 88.57 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $659k | 5.7k | 115.31 | |
| Mack-Cali Realty (VRE) | 0.0 | $528k | 25k | 21.47 | |
| L-3 Communications Holdings | 0.0 | $695k | 6.5k | 106.84 | |
| Stone Energy Corporation | 0.0 | $553k | 16k | 34.60 | |
| SM Energy (SM) | 0.0 | $620k | 7.5k | 83.11 | |
| QEP Resources | 0.0 | $507k | 17k | 30.63 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $601k | 49k | 12.17 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $583k | 8.8k | 66.55 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $548k | 9.2k | 59.40 | |
| Schwab International Equity ETF (SCHF) | 0.0 | $632k | 20k | 31.52 | |
| BP (BP) | 0.0 | $459k | 9.4k | 48.65 | |
| Loews Corporation (L) | 0.0 | $379k | 7.9k | 48.28 | |
| State Street Corporation (STT) | 0.0 | $368k | 5.0k | 73.35 | |
| Blackstone | 0.0 | $472k | 15k | 31.47 | |
| Caterpillar (CAT) | 0.0 | $310k | 3.4k | 90.86 | |
| Eli Lilly & Co. (LLY) | 0.0 | $413k | 8.1k | 51.03 | |
| Comcast Corporation | 0.0 | $445k | 8.9k | 49.87 | |
| Harley-Davidson (HOG) | 0.0 | $432k | 6.2k | 69.18 | |
| E.I. du Pont de Nemours & Company | 0.0 | $434k | 6.7k | 65.01 | |
| Xilinx | 0.0 | $356k | 7.8k | 45.94 | |
| BB&T Corporation | 0.0 | $399k | 11k | 37.29 | |
| General Mills (GIS) | 0.0 | $402k | 8.1k | 49.91 | |
| GlaxoSmithKline | 0.0 | $389k | 7.3k | 53.41 | |
| Nextera Energy (NEE) | 0.0 | $383k | 4.5k | 85.61 | |
| Sigma-Aldrich Corporation | 0.0 | $404k | 4.3k | 93.95 | |
| Stryker Corporation (SYK) | 0.0 | $443k | 5.9k | 75.15 | |
| UnitedHealth (UNH) | 0.0 | $391k | 5.2k | 75.21 | |
| Starbucks Corporation (SBUX) | 0.0 | $352k | 4.5k | 78.31 | |
| Cintas Corporation (CTAS) | 0.0 | $386k | 6.5k | 59.63 | |
| Hershey Company (HSY) | 0.0 | $342k | 3.5k | 97.16 | |
| iShares Russell 1000 Index (IWB) | 0.0 | $341k | 3.3k | 103.02 | |
| Washington Federal (WAFD) | 0.0 | $460k | 20k | 23.29 | |
| Materials SPDR (XLB) | 0.0 | $373k | 8.1k | 46.16 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $380k | 4.4k | 85.97 | |
| Ball Corporation (BALL) | 0.0 | $370k | 7.2k | 51.68 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $382k | 2.9k | 133.75 | |
| SPDR S&P Biotech (XBI) | 0.0 | $314k | 2.4k | 130.02 | |
| PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $356k | 14k | 24.96 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $323k | 3.9k | 83.20 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.0 | $301k | 5.9k | 51.02 | |
| H&Q Healthcare Investors | 0.0 | $404k | 15k | 26.98 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $360k | 4.4k | 82.76 | |
| Ensco Plc Shs Class A | 0.0 | $338k | 5.9k | 57.23 | |
| Directv | 0.0 | $312k | 4.5k | 69.03 | |
| Kraft Foods | 0.0 | $348k | 6.5k | 53.84 | |
| Liberty Global Inc C | 0.0 | $488k | 5.8k | 84.33 | |
| Liberty Global Inc Com Ser A | 0.0 | $320k | 3.6k | 88.96 | |
| America Movil Sab De Cv spon adr l | 0.0 | $274k | 12k | 23.34 | |
| Time Warner | 0.0 | $167k | 2.4k | 69.55 | |
| Corning Incorporated (GLW) | 0.0 | $236k | 13k | 17.81 | |
| Goldman Sachs (GS) | 0.0 | $287k | 1.6k | 177.49 | |
| First Financial Ban (FFBC) | 0.0 | $136k | 7.8k | 17.47 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $144k | 3.9k | 36.91 | |
| Monsanto Company | 0.0 | $192k | 1.7k | 116.36 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $172k | 4.3k | 40.03 | |
| Dominion Resources (D) | 0.0 | $189k | 2.9k | 64.66 | |
| Cummins (CMI) | 0.0 | $131k | 926.00 | 141.47 | |
| Hawaiian Electric Industries (HE) | 0.0 | $104k | 4.0k | 26.00 | |
| Polaris Industries (PII) | 0.0 | $240k | 1.7k | 145.45 | |
| Stanley Black & Decker (SWK) | 0.0 | $149k | 1.8k | 80.85 | |
| W.W. Grainger (GWW) | 0.0 | $192k | 752.00 | 255.32 | |
| Dun & Bradstreet Corporation | 0.0 | $108k | 876.00 | 123.29 | |
| Pall Corporation | 0.0 | $102k | 1.2k | 85.00 | |
| Las Vegas Sands (LVS) | 0.0 | $142k | 1.8k | 78.89 | |
| Invacare Corporation | 0.0 | $186k | 8.0k | 23.25 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $234k | 2.1k | 111.16 | |
| Yum! Brands (YUM) | 0.0 | $118k | 1.6k | 75.64 | |
| McKesson Corporation (MCK) | 0.0 | $148k | 914.00 | 161.93 | |
| Williams-Sonoma (WSM) | 0.0 | $106k | 1.8k | 58.34 | |
| Allstate Corporation (ALL) | 0.0 | $168k | 3.1k | 54.53 | |
| CIGNA Corporation | 0.0 | $101k | 1.1k | 87.90 | |
| Honda Motor (HMC) | 0.0 | $294k | 7.1k | 41.41 | |
| Macy's (M) | 0.0 | $102k | 1.9k | 53.18 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $258k | 5.3k | 48.27 | |
| Royal Dutch Shell | 0.0 | $147k | 2.0k | 75.19 | |
| Telefonica (TEF) | 0.0 | $268k | 16k | 16.36 | |
| Unilever | 0.0 | $265k | 6.6k | 40.30 | |
| Vodafone | 0.0 | $183k | 4.7k | 39.31 | |
| WellPoint | 0.0 | $116k | 1.3k | 92.14 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $155k | 4.1k | 37.80 | |
| Henry Schein (HSIC) | 0.0 | $249k | 2.2k | 114.27 | |
| Southern Company (SO) | 0.0 | $110k | 2.7k | 41.26 | |
| Brown-Forman Corporation (BF.A) | 0.0 | $282k | 3.8k | 73.73 | |
| Fifth Third Ban (FITB) | 0.0 | $228k | 11k | 21.07 | |
| Luxottica Group S.p.A. | 0.0 | $288k | 5.4k | 53.83 | |
| Kellogg Company (K) | 0.0 | $193k | 3.2k | 61.06 | |
| Visa (V) | 0.0 | $144k | 647.00 | 222.57 | |
| Ascent Media Corporation | 0.0 | $113k | 1.3k | 85.61 | |
| Discovery Communications | 0.0 | $168k | 2.0k | 84.00 | |
| Janus Capital | 0.0 | $142k | 12k | 12.38 | |
| Fiserv (FI) | 0.0 | $118k | 2.0k | 59.00 | |
| Toyota Motor Corporation (TM) | 0.0 | $180k | 1.5k | 121.62 | |
| Enterprise Products Partners (EPD) | 0.0 | $216k | 3.3k | 66.42 | |
| BHP Billiton (BHP) | 0.0 | $117k | 1.7k | 68.38 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $192k | 360.00 | 533.33 | |
| DTE Energy Company (DTE) | 0.0 | $108k | 1.6k | 66.30 | |
| Enbridge Energy Partners | 0.0 | $227k | 7.6k | 29.83 | |
| Chicago Bridge & Iron Company | 0.0 | $220k | 2.7k | 83.02 | |
| Denbury Resources | 0.0 | $115k | 7.0k | 16.43 | |
| Hain Celestial (HAIN) | 0.0 | $109k | 1.2k | 90.83 | |
| Axa (AXAHY) | 0.0 | $145k | 5.2k | 27.88 | |
| BT | 0.0 | $101k | 1.6k | 63.12 | |
| Ennis (EBF) | 0.0 | $252k | 14k | 17.67 | |
| Rockwell Automation (ROK) | 0.0 | $142k | 1.2k | 118.33 | |
| Meridian Bioscience | 0.0 | $232k | 8.7k | 26.55 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $104k | 950.00 | 109.47 | |
| Vanguard Growth ETF (VUG) | 0.0 | $150k | 1.6k | 93.23 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $213k | 2.5k | 84.52 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $235k | 2.1k | 109.81 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $159k | 1.5k | 109.66 | |
| Vectren Corporation | 0.0 | $122k | 3.4k | 35.37 | |
| Royce Value Trust (RVT) | 0.0 | $262k | 16k | 16.01 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $231k | 17k | 13.62 | |
| Cheung Kong | 0.0 | $178k | 11k | 15.80 | |
| Swiss Helvetia Fund (SWZ) | 0.0 | $273k | 20k | 13.96 | |
| Canadian Oil Sands (COS) | 0.0 | $136k | 7.2k | 18.85 | |
| Beam | 0.0 | $148k | 2.2k | 68.05 | |
| Fortune Brands (FBIN) | 0.0 | $118k | 2.6k | 45.83 | |
| Telephone And Data Systems (TDS) | 0.0 | $249k | 9.7k | 25.79 | |
| Express Scripts Holding | 0.0 | $210k | 3.0k | 70.35 | |
| Phillips 66 (PSX) | 0.0 | $174k | 2.3k | 77.26 | |
| Ingredion Incorporated (INGR) | 0.0 | $156k | 2.3k | 68.54 | |
| Eaton (ETN) | 0.0 | $294k | 3.9k | 76.09 | |
| Kubota (KUBTF) | 0.0 | $112k | 6.8k | 16.35 | |
| Covanta Holding Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $37k | 3.8k | 9.76 | |
| Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 115.00 | 17.39 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $74k | 733.00 | 100.95 | |
| Crown Holdings (CCK) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Time Warner Cable | 0.0 | $82k | 602.00 | 136.21 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $69k | 700.00 | 98.57 | |
| Grupo Televisa (TV) | 0.0 | $36k | 1.2k | 30.00 | |
| Sociedad Quimica y Minera (SQM) | 0.0 | $39k | 1.5k | 26.00 | |
| China Mobile | 0.0 | $37k | 700.00 | 52.86 | |
| Cnooc | 0.0 | $13k | 71.00 | 183.10 | |
| HSBC Holdings (HSBC) | 0.0 | $64k | 1.2k | 55.41 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 60.00 | 33.33 | |
| Federal-Mogul Corporation | 0.0 | $10k | 500.00 | 20.00 | |
| Citadel Broadcasting Corp | 0.0 | $0 | 56.00 | 0.00 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $56k | 3.2k | 17.36 | |
| Joy Global | 0.0 | $12k | 200.00 | 60.00 | |
| Broadridge Financial Solutions (BR) | 0.0 | $8.0k | 200.00 | 40.00 | |
| Genworth Financial (GNW) | 0.0 | $50k | 3.3k | 15.38 | |
| Hartford Financial Services (HIG) | 0.0 | $11k | 300.00 | 36.67 | |
| Leucadia National | 0.0 | $9.0k | 300.00 | 30.00 | |
| First Citizens BancShares (FCNCA) | 0.0 | $89k | 400.00 | 222.50 | |
| Fidelity National Information Services (FIS) | 0.0 | $17k | 314.00 | 54.14 | |
| Ace Limited Cmn | 0.0 | $83k | 800.00 | 103.75 | |
| Bank of America Corporation (BAC) | 0.0 | $93k | 6.0k | 15.52 | |
| Ameriprise Financial (AMP) | 0.0 | $14k | 120.00 | 116.67 | |
| SLM Corporation (SLM) | 0.0 | $26k | 1.0k | 26.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $91k | 1.6k | 56.88 | |
| Devon Energy Corporation (DVN) | 0.0 | $71k | 1.2k | 61.74 | |
| Ecolab (ECL) | 0.0 | $52k | 500.00 | 104.00 | |
| M&T Bank Corporation (MTB) | 0.0 | $26k | 225.00 | 115.56 | |
| Waste Management (WM) | 0.0 | $17k | 376.00 | 45.21 | |
| Tractor Supply Company (TSCO) | 0.0 | $62k | 800.00 | 77.50 | |
| Health Care SPDR (XLV) | 0.0 | $24k | 433.00 | 55.43 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $56k | 1.3k | 43.08 | |
| CBS Corporation | 0.0 | $17k | 261.00 | 65.13 | |
| Hospira | 0.0 | $55k | 1.3k | 41.04 | |
| Brookfield Asset Management | 0.0 | $34k | 880.00 | 38.64 | |
| India Fund (IFN) | 0.0 | $33k | 1.6k | 20.25 | |
| Morgan Stanley India Investment Fund (IIF) | 0.0 | $64k | 3.6k | 17.59 | |
| FirstEnergy (FE) | 0.0 | $86k | 2.6k | 33.13 | |
| Cardinal Health (CAH) | 0.0 | $81k | 1.2k | 66.83 | |
| American Eagle Outfitters (AEO) | 0.0 | $72k | 5.0k | 14.40 | |
| Citrix Systems | 0.0 | $32k | 500.00 | 64.00 | |
| Coach | 0.0 | $6.0k | 100.00 | 60.00 | |
| Diebold Incorporated | 0.0 | $12k | 366.00 | 32.79 | |
| Digital Realty Trust (DLR) | 0.0 | $3.0k | 67.00 | 44.78 | |
| Edwards Lifesciences (EW) | 0.0 | $79k | 1.2k | 65.61 | |
| Family Dollar Stores | 0.0 | $9.0k | 145.00 | 62.07 | |
| H&R Block (HRB) | 0.0 | $57k | 2.0k | 29.04 | |
| Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
| J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
| MeadWestva | 0.0 | $82k | 2.2k | 37.14 | |
| Newmont Mining Corporation (NEM) | 0.0 | $66k | 2.9k | 22.98 | |
| Nucor Corporation (NUE) | 0.0 | $92k | 1.7k | 53.24 | |
| RPM International (RPM) | 0.0 | $8.0k | 190.00 | 42.11 | |
| Reynolds American | 0.0 | $29k | 572.00 | 50.70 | |
| T. Rowe Price (TROW) | 0.0 | $21k | 250.00 | 84.00 | |
| Travelers Companies (TRV) | 0.0 | $64k | 704.00 | 90.91 | |
| Trimble Navigation (TRMB) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $30k | 500.00 | 60.00 | |
| Buckle (BKE) | 0.0 | $5.0k | 100.00 | 50.00 | |
| AFLAC Incorporated (AFL) | 0.0 | $23k | 350.00 | 65.71 | |
| Nordstrom | 0.0 | $68k | 1.1k | 61.82 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $49k | 1.0k | 49.00 | |
| Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
| Morgan Stanley (MS) | 0.0 | $23k | 724.00 | 31.77 | |
| International Paper Company (IP) | 0.0 | $64k | 1.3k | 49.23 | |
| Newell Rubbermaid (NWL) | 0.0 | $16k | 500.00 | 32.00 | |
| Steris Corporation | 0.0 | $62k | 1.3k | 47.69 | |
| Hanesbrands (HBI) | 0.0 | $23k | 323.00 | 71.21 | |
| Darden Restaurants (DRI) | 0.0 | $54k | 998.00 | 54.11 | |
| Whirlpool Corporation (WHR) | 0.0 | $16k | 101.00 | 158.42 | |
| Safeway | 0.0 | $5.0k | 150.00 | 33.33 | |
| Thoratec Corporation | 0.0 | $73k | 2.0k | 36.50 | |
| Equity Residential (EQR) | 0.0 | $29k | 556.00 | 52.16 | |
| Manitowoc Company | 0.0 | $47k | 2.0k | 23.50 | |
| Pearson (PSO) | 0.0 | $92k | 4.1k | 22.44 | |
| Mettler-Toledo International (MTD) | 0.0 | $12k | 50.00 | 240.00 | |
| MDU Resources (MDU) | 0.0 | $42k | 1.4k | 30.55 | |
| Herman Miller (MLKN) | 0.0 | $35k | 1.2k | 29.17 | |
| AstraZeneca (AZN) | 0.0 | $4.0k | 75.00 | 53.33 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $34k | 930.00 | 36.56 | |
| Rockwell Collins | 0.0 | $74k | 1.0k | 74.00 | |
| Valero Energy Corporation (VLO) | 0.0 | $13k | 250.00 | 52.00 | |
| Campbell Soup Company (CPB) | 0.0 | $70k | 1.6k | 43.48 | |
| Mylan | 0.0 | $80k | 1.8k | 43.55 | |
| Air Products & Chemicals (APD) | 0.0 | $22k | 200.00 | 110.00 | |
| PerkinElmer (RVTY) | 0.0 | $4.0k | 93.00 | 43.01 | |
| Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $48k | 120.00 | 400.00 | |
| American Financial (AFG) | 0.0 | $85k | 1.5k | 58.06 | |
| Federal Signal Corporation (FSS) | 0.0 | $10k | 675.00 | 14.81 | |
| Convergys Corporation | 0.0 | $34k | 1.6k | 20.86 | |
| Aegon | 0.0 | $10k | 1.1k | 9.07 | |
| Allergan | 0.0 | $67k | 600.00 | 111.67 | |
| Aol | 0.0 | $3.0k | 60.00 | 50.00 | |
| CareFusion Corporation | 0.0 | $24k | 606.00 | 39.60 | |
| Halliburton Company (HAL) | 0.0 | $40k | 781.00 | 51.22 | |
| Intuitive Surgical (ISRG) | 0.0 | $88k | 230.00 | 382.61 | |
| NCR Corporation (VYX) | 0.0 | $34k | 1.0k | 34.00 | |
| Symantec Corporation | 0.0 | $72k | 3.0k | 23.68 | |
| Tyco International Ltd S hs | 0.0 | $39k | 957.00 | 40.75 | |
| American Electric Power Company (AEP) | 0.0 | $66k | 1.4k | 46.64 | |
| Encana Corp | 0.0 | $9.0k | 500.00 | 18.00 | |
| Weyerhaeuser Company (WY) | 0.0 | $22k | 693.00 | 31.75 | |
| First Midwest Ban | 0.0 | $9.0k | 500.00 | 18.00 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $12k | 125.00 | 96.00 | |
| Federal National Mortgage Association (FNMA) | 0.0 | $1.0k | 200.00 | 5.00 | |
| Ford Motor Company (F) | 0.0 | $60k | 3.9k | 15.47 | |
| Echostar Corporation (SATS) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Exelon Corporation (EXC) | 0.0 | $30k | 1.1k | 27.27 | |
| Staples | 0.0 | $32k | 2.0k | 15.80 | |
| Williams Companies (WMB) | 0.0 | $37k | 966.00 | 38.30 | |
| Akzo Nobel | 0.0 | $41k | 1.6k | 25.64 | |
| Canon (CAJPY) | 0.0 | $10k | 325.00 | 30.77 | |
| Lazard Ltd-cl A shs a | 0.0 | $9.0k | 200.00 | 45.00 | |
| Syngenta | 0.0 | $88k | 1.1k | 80.00 | |
| PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Jacobs Engineering | 0.0 | $6.0k | 100.00 | 60.00 | |
| Accenture (ACN) | 0.0 | $17k | 210.00 | 80.95 | |
| Marriott International (MAR) | 0.0 | $100k | 2.0k | 49.50 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $77k | 3.3k | 23.33 | |
| International Speedway Corporation | 0.0 | $14k | 400.00 | 35.00 | |
| Clorox Company (CLX) | 0.0 | $46k | 500.00 | 92.00 | |
| Gannett | 0.0 | $98k | 3.3k | 29.70 | |
| Prudential Financial (PRU) | 0.0 | $10k | 110.00 | 90.91 | |
| Omni (OMC) | 0.0 | $15k | 205.00 | 73.17 | |
| AvalonBay Communities (AVB) | 0.0 | $26k | 220.00 | 118.18 | |
| Vornado Realty Trust (VNO) | 0.0 | $91k | 1.0k | 88.78 | |
| ConAgra Foods (CAG) | 0.0 | $17k | 500.00 | 34.00 | |
| GATX Corporation (GATX) | 0.0 | $29k | 550.00 | 52.73 | |
| Frontier Communications | 0.0 | $999.990000 | 271.00 | 3.69 | |
| PPL Corporation (PPL) | 0.0 | $12k | 400.00 | 30.00 | |
| Xcel Energy (XEL) | 0.0 | $22k | 775.00 | 28.39 | |
| Applied Materials (AMAT) | 0.0 | $80k | 4.5k | 17.78 | |
| Highwoods Properties (HIW) | 0.0 | $61k | 1.7k | 35.88 | |
| MFS Intermediate Income Trust (MIN) | 0.0 | $4.0k | 725.00 | 5.52 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $16k | 200.00 | 80.00 | |
| Penske Automotive (PAG) | 0.0 | $24k | 500.00 | 48.00 | |
| Marathon Oil Corporation (MRO) | 0.0 | $14k | 400.00 | 35.00 | |
| Monster Worldwide | 0.0 | $15k | 2.2k | 6.97 | |
| Pos (PKX) | 0.0 | $55k | 700.00 | 78.57 | |
| Carlisle Companies (CSL) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Entercom Communications | 0.0 | $11k | 1.0k | 11.00 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $5.0k | 728.00 | 6.87 | |
| Yahoo! | 0.0 | $57k | 1.4k | 40.71 | |
| Industrial SPDR (XLI) | 0.0 | $37k | 700.00 | 52.86 | |
| Tenne | 0.0 | $23k | 400.00 | 57.50 | |
| Estee Lauder Companies (EL) | 0.0 | $34k | 450.00 | 75.56 | |
| Mead Johnson Nutrition | 0.0 | $25k | 300.00 | 83.33 | |
| Wyndham Worldwide Corporation | 0.0 | $23k | 317.00 | 72.56 | |
| Lorillard | 0.0 | $15k | 300.00 | 50.00 | |
| PharMerica Corporation | 0.0 | $0 | 1.00 | 0.00 | |
| Under Armour (UAA) | 0.0 | $23k | 260.00 | 88.46 | |
| Baidu (BIDU) | 0.0 | $79k | 442.00 | 178.73 | |
| American Capital | 0.0 | $72k | 4.6k | 15.73 | |
| Cincinnati Bell | 0.0 | $5.0k | 1.5k | 3.33 | |
| Compass Diversified Holdings (CODI) | 0.0 | $20k | 1.0k | 20.00 | |
| Health Net | 0.0 | $13k | 437.00 | 29.75 | |
| Humana (HUM) | 0.0 | $17k | 168.00 | 101.19 | |
| Kindred Healthcare | 0.0 | $0 | 4.00 | 0.00 | |
| Hecla Mining Company (HL) | 0.0 | $6.0k | 2.0k | 3.00 | |
| iShares MSCI EMU Index (EZU) | 0.0 | $23k | 560.00 | 41.07 | |
| Prosperity Bancshares (PB) | 0.0 | $73k | 1.2k | 63.48 | |
| AllianceBernstein Holding (AB) | 0.0 | $11k | 500.00 | 22.00 | |
| Atmos Energy Corporation (ATO) | 0.0 | $45k | 1.0k | 45.00 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $89k | 7.2k | 12.36 | |
| DiamondRock Hospitality Company (DRH) | 0.0 | $36k | 3.2k | 11.40 | |
| Education Realty Trust | 0.0 | $7.0k | 750.00 | 9.33 | |
| Laclede | 0.0 | $27k | 600.00 | 45.00 | |
| Alliant Energy Corporation (LNT) | 0.0 | $37k | 726.00 | 50.96 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $47k | 380.00 | 123.68 | |
| Oge Energy Corp (OGE) | 0.0 | $96k | 2.8k | 33.99 | |
| Plains All American Pipeline (PAA) | 0.0 | $28k | 546.00 | 51.28 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $12k | 315.00 | 38.10 | |
| Pepco Holdings | 0.0 | $29k | 1.5k | 19.33 | |
| Boston Beer Company (SAM) | 0.0 | $8.0k | 33.00 | 242.42 | |
| Banco Santander (SAN) | 0.0 | $4.0k | 399.00 | 10.03 | |
| Tata Motors | 0.0 | $34k | 1.1k | 31.05 | |
| Textron (TXT) | 0.0 | $11k | 300.00 | 36.67 | |
| Williams Partners | 0.0 | $20k | 398.00 | 50.25 | |
| Cimarex Energy | 0.0 | $76k | 725.00 | 104.83 | |
| Ashland | 0.0 | $29k | 300.00 | 96.67 | |
| Alliant Techsystems | 0.0 | $41k | 337.00 | 121.66 | |
| Credicorp (BAP) | 0.0 | $93k | 700.00 | 132.86 | |
| Boardwalk Pipeline Partners | 0.0 | $38k | 1.5k | 25.33 | |
| Energy Transfer Partners | 0.0 | $3.0k | 49.00 | 61.22 | |
| National Grid | 0.0 | $5.0k | 75.00 | 66.67 | |
| Panera Bread Company | 0.0 | $18k | 100.00 | 180.00 | |
| Hanover Insurance (THG) | 0.0 | $24k | 407.00 | 58.97 | |
| Unilever (UL) | 0.0 | $36k | 880.00 | 40.91 | |
| Aqua America | 0.0 | $12k | 490.00 | 24.49 | |
| United States Steel Corporation | 0.0 | $0 | 10.00 | 0.00 | |
| Bk Nova Cad (BNS) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Bob Evans Farms | 0.0 | $51k | 1.0k | 51.00 | |
| Clarcor | 0.0 | $90k | 1.4k | 64.29 | |
| Duke Realty Corporation | 0.0 | $45k | 3.0k | 14.89 | |
| H.B. Fuller Company (FUL) | 0.0 | $31k | 600.00 | 51.67 | |
| Winthrop Realty Trust | 0.0 | $3.0k | 300.00 | 10.00 | |
| Great Basin Gold Ltdcom Stk | 0.0 | $0 | 8.3k | 0.00 | |
| General Moly Inc Com Stk | 0.0 | $3.0k | 2.2k | 1.40 | |
| Gentex Corporation (GNTX) | 0.0 | $26k | 800.00 | 32.50 | |
| Piedmont Natural Gas Company | 0.0 | $53k | 1.6k | 33.12 | |
| Qlt | 0.0 | $11k | 2.0k | 5.50 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $81k | 1.3k | 62.31 | |
| 1st Source Corporation (SRCE) | 0.0 | $89k | 2.8k | 31.81 | |
| St. Jude Medical | 0.0 | $50k | 800.00 | 62.50 | |
| Anixter International | 0.0 | $54k | 600.00 | 90.00 | |
| United Natural Foods (UNFI) | 0.0 | $18k | 239.00 | 75.31 | |
| Gasco Energy | 0.0 | $0 | 5.0k | 0.00 | |
| Ruth's Hospitality | 0.0 | $1.0k | 100.00 | 10.00 | |
| Rbc Cad (RY) | 0.0 | $40k | 600.00 | 66.67 | |
| Siemens (SIEGY) | 0.0 | $14k | 103.00 | 135.92 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $12k | 187.00 | 64.17 | |
| Federal Realty Inv. Trust | 0.0 | $46k | 450.00 | 102.22 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
| Marchex (MCHX) | 0.0 | $17k | 2.0k | 8.50 | |
| Technology SPDR (XLK) | 0.0 | $43k | 1.2k | 35.45 | |
| Basf Se (BASFY) | 0.0 | $19k | 175.00 | 108.57 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $89k | 1.0k | 87.68 | |
| Central Fd Cda Ltd cl a | 0.0 | $4.0k | 300.00 | 13.33 | |
| Dana Holding Corporation (DAN) | 0.0 | $10k | 500.00 | 20.00 | |
| Eldorado Gold Corp | 0.0 | $9.0k | 1.5k | 6.00 | |
| Validus Holdings | 0.0 | $49k | 1.2k | 40.03 | |
| Suncor Energy (SU) | 0.0 | $100k | 2.9k | 35.09 | |
| Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
| AECOM Technology Corporation (ACM) | 0.0 | $16k | 545.00 | 29.36 | |
| American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
| Farmers Capital Bank | 0.0 | $5.0k | 219.00 | 22.83 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $6.0k | 125.00 | 48.00 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $49k | 459.00 | 106.75 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $7.0k | 65.00 | 107.69 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $88k | 585.00 | 150.43 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $37k | 375.00 | 98.67 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $33k | 300.00 | 110.00 | |
| Kimco Realty Corporation (KIM) | 0.0 | $54k | 2.8k | 19.64 | |
| Rydex S&P Equal Weight ETF | 0.0 | $57k | 800.00 | 71.25 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $54k | 2.5k | 22.04 | |
| Simon Property (SPG) | 0.0 | $94k | 619.00 | 151.86 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $42k | 500.00 | 84.00 | |
| Utilities SPDR (XLU) | 0.0 | $20k | 514.00 | 38.91 | |
| Udr (UDR) | 0.0 | $10k | 432.00 | 23.15 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $91k | 1.4k | 65.00 | |
| China Fund (CHN) | 0.0 | $13k | 628.00 | 20.70 | |
| Hubbell Incorporated | 0.0 | $20k | 200.00 | 100.00 | |
| Premier Exhibitions | 0.0 | $0 | 1.00 | 0.00 | |
| Templeton Global Income Fund | 0.0 | $71k | 8.9k | 7.98 | |
| BAE Systems (BAESY) | 0.0 | $9.0k | 316.00 | 28.48 | |
| National Australia Bank (NABZY) | 0.0 | $47k | 1.5k | 31.33 | |
| Build-A-Bear Workshop (BBW) | 0.0 | $25k | 3.4k | 7.46 | |
| Acadia Realty Trust (AKR) | 0.0 | $40k | 1.6k | 24.81 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $33k | 460.00 | 71.74 | |
| PowerShares Water Resources | 0.0 | $71k | 2.7k | 26.30 | |
| iShares MSCI Malaysia Index Fund | 0.0 | $49k | 3.1k | 15.81 | |
| Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
| AdCare Health Systems | 0.0 | $8.0k | 1.9k | 4.14 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $39k | 316.00 | 123.42 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $3.0k | 30.00 | 100.00 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $68k | 900.00 | 75.56 | |
| Aberdeen Asia-Pacific Income Fund | 0.0 | $14k | 2.5k | 5.60 | |
| Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $7.0k | 382.00 | 18.32 | |
| Alerian Mlp Etf | 0.0 | $51k | 2.9k | 17.86 | |
| Biglari Holdings | 0.0 | $13k | 25.00 | 520.00 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
| Emeritus Corporation | 0.0 | $2.0k | 75.00 | 26.67 | |
| John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $10k | 425.00 | 23.53 | |
| Hydrogenics Corporation | 0.0 | $4.0k | 213.00 | 18.78 | |
| Morgan Stanley Emerging Markets Fund | 0.0 | $29k | 1.9k | 15.26 | |
| SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $22k | 900.00 | 24.44 | |
| General Motors Company (GM) | 0.0 | $3.0k | 65.00 | 46.15 | |
| New Germany Fund (GF) | 0.0 | $63k | 3.2k | 19.97 | |
| Sun Communities (SUI) | 0.0 | $28k | 650.00 | 43.08 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $22k | 361.00 | 60.94 | |
| Motorola Solutions (MSI) | 0.0 | $12k | 171.00 | 70.18 | |
| iShares MSCI Singapore Index Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $39k | 462.00 | 84.42 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $16k | 249.00 | 64.26 | |
| Vanguard European ETF (VGK) | 0.0 | $32k | 547.00 | 58.50 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $33k | 530.00 | 62.26 | |
| SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $87k | 1.5k | 58.78 | |
| Kao Corporation | 0.0 | $6.0k | 180.00 | 33.33 | |
| Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
| MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
| PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $13k | 745.00 | 17.45 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $47k | 525.00 | 89.52 | |
| SPDR Barclays Capital High Yield B | 0.0 | $0 | 2.00 | 0.00 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $22k | 215.00 | 102.33 | |
| iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $66k | 600.00 | 110.00 | |
| iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $4.0k | 30.00 | 133.33 | |
| iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $9.0k | 100.00 | 90.00 | |
| BlackRock Debt Strategies Fund | 0.0 | $18k | 4.5k | 3.96 | |
| Nuveen Quality Preferred Income Fund | 0.0 | $21k | 2.7k | 7.66 | |
| iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 250.00 | 12.00 | |
| PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $25k | 475.00 | 52.63 | |
| Enerplus Corp | 0.0 | $5.0k | 300.00 | 16.67 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.0 | $55k | 4.3k | 12.70 | |
| Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Market Vectors-Inter. Muni. Index | 0.0 | $22k | 1.0k | 22.00 | |
| Nuveen Premium Income Muni Fund 2 | 0.0 | $16k | 1.3k | 12.18 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $22k | 2.8k | 7.99 | |
| Nuveen Insured Municipal Opp. Fund | 0.0 | $62k | 4.7k | 13.26 | |
| Putnam High Income Securities Fund | 0.0 | $69k | 8.3k | 8.30 | |
| SPDR S&P Emerging Latin America | 0.0 | $83k | 1.3k | 62.17 | |
| SPDR S&P Metals and Mining (XME) | 0.0 | $71k | 1.7k | 42.26 | |
| Western Asset Managed High Incm Fnd | 0.0 | $18k | 3.1k | 5.81 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $20k | 1.5k | 13.17 | |
| BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $24k | 1.7k | 14.12 | |
| Blackrock Munivest Fund II (MVT) | 0.0 | $24k | 1.8k | 13.71 | |
| Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
| Duff & Phelps Utility & Corp Bond Trust | 0.0 | $44k | 4.4k | 10.00 | |
| Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $27k | 1.7k | 16.08 | |
| Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $49k | 4.2k | 11.69 | |
| Nuveen Municipal Advantage Fund | 0.0 | $14k | 1.1k | 12.36 | |
| Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $9.0k | 704.00 | 12.78 | |
| Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
| Pioneer High Income Trust | 0.0 | $17k | 1.0k | 17.00 | |
| PowerShares Dynamic Pharmaceuticals | 0.0 | $31k | 574.00 | 54.01 | |
| PowerShares Dynamic Biotech &Genome | 0.0 | $37k | 1.0k | 37.00 | |
| SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $17k | 285.00 | 59.65 | |
| Western Asset Worldwide Income Fund | 0.0 | $28k | 2.3k | 12.31 | |
| WisdomTree MidCap Dividend Fund (DON) | 0.0 | $18k | 240.00 | 75.00 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $12k | 1.0k | 12.00 | |
| Groupe Danone SA (DANOY) | 0.0 | $12k | 800.00 | 15.00 | |
| BlackRock MuniVest Fund (MVF) | 0.0 | $58k | 6.5k | 8.99 | |
| DBS Group Holdings (DBSDY) | 0.0 | $98k | 1.8k | 54.44 | |
| Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $16k | 1.5k | 10.94 | |
| Nuveen Performance Plus Municipal Fund | 0.0 | $60k | 4.4k | 13.64 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $11k | 600.00 | 18.33 | |
| Aberdeen Latin Amer Eqty | 0.0 | $47k | 1.7k | 28.13 | |
| Western Asset Glbl Partners Incm Fnd | 0.0 | $35k | 3.3k | 10.77 | |
| LCNB (LCNB) | 0.0 | $5.0k | 300.00 | 16.67 | |
| DTF Tax Free Income (DTF) | 0.0 | $28k | 2.0k | 14.00 | |
| Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $47k | 900.00 | 52.22 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $42k | 1.7k | 24.90 | |
| Delaware Inv Co Mun Inc Fd I | 0.0 | $62k | 5.0k | 12.40 | |
| Schwab U S Small Cap ETF (SCHA) | 0.0 | $27k | 517.00 | 52.22 | |
| Bonso Electronics International (BNSOF) | 0.0 | $0 | 250.00 | 0.00 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $15k | 350.00 | 42.86 | |
| Alsea De Mexico S.a.b. De C.v. (ALSSF) | 0.0 | $93k | 30k | 3.10 | |
| Schwab Strategic Tr cmn (SCHV) | 0.0 | $37k | 900.00 | 41.11 | |
| Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $53k | 621.00 | 85.35 | |
| Allianz Se (ALIZF) | 0.0 | $90k | 500.00 | 180.00 | |
| Siemens (SMAWF) | 0.0 | $96k | 700.00 | 137.14 | |
| American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
| Covidien | 0.0 | $34k | 500.00 | 68.00 | |
| Te Connectivity Ltd for | 0.0 | $85k | 1.6k | 54.84 | |
| Kinder Morgan (KMI) | 0.0 | $13k | 375.00 | 34.67 | |
| Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $50k | 695.00 | 71.94 | |
| Acelrx Pharmaceuticals | 0.0 | $6.0k | 500.00 | 12.00 | |
| Dynacor Gold Mines | 0.0 | $2.0k | 1.5k | 1.38 | |
| Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $78k | 2.1k | 37.50 | |
| Wisdomtree Asia Local Debt etf us | 0.0 | $96k | 2.0k | 48.00 | |
| Citigroup (C) | 0.0 | $26k | 496.00 | 52.42 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $18k | 600.00 | 30.00 | |
| Guggenheim Bulletshs Etf equity | 0.0 | $3.0k | 125.00 | 24.00 | |
| Tomra Sys A / S (TMRAY) | 0.0 | $28k | 3.0k | 9.33 | |
| Mosaic (MOS) | 0.0 | $95k | 2.0k | 47.50 | |
| Prologis (PLD) | 0.0 | $22k | 600.00 | 36.67 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 12.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 12.00 | 0.00 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $18k | 200.00 | 90.00 | |
| Ddr Corp | 0.0 | $10k | 657.00 | 15.22 | |
| Dunkin' Brands Group | 0.0 | $1.0k | 24.00 | 41.67 | |
| Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $3.0k | 500.00 | 6.00 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $8.0k | 230.00 | 34.78 | |
| Spdr Series Trust hlth care svcs (XHS) | 0.0 | $11k | 120.00 | 91.67 | |
| Michelin Cie Gen Des Establiss | 0.0 | $85k | 800.00 | 106.25 | |
| Rowan Companies | 0.0 | $11k | 300.00 | 36.67 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $999.680000 | 128.00 | 7.81 | |
| Encorium | 0.0 | $0 | 52.00 | 0.00 | |
| Milacron | 0.0 | $0 | 2.2k | 0.00 | |
| Hillshire Brands | 0.0 | $29k | 866.00 | 33.49 | |
| Facebook Inc cl a (META) | 0.0 | $33k | 600.00 | 55.00 | |
| De Master Blenders 1753 Ord Sh | 0.0 | $89k | 5.9k | 15.03 | |
| Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $2.0k | 77.00 | 25.97 | |
| Adt | 0.0 | $19k | 478.00 | 39.75 | |
| Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Pentair | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Phoenix Cos | 0.0 | $0 | 5.00 | 0.00 | |
| Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Hang Lung Properites (HLPPF) | 0.0 | $9.0k | 3.0k | 3.00 | |
| Crimson Wine (CWGL) | 0.0 | $0 | 30.00 | 0.00 | |
| Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
| Ambac Finl (AMBC) | 0.0 | $21k | 868.00 | 24.19 | |
| Mallinckrodt Pub | 0.0 | $2.0k | 31.00 | 64.52 | |
| Sprint | 0.0 | $7.0k | 654.00 | 10.70 | |
| Estacio Participacoes Sa | 0.0 | $88k | 10k | 8.80 | |
| Prd Energy | 0.0 | $9.0k | 8.8k | 1.02 | |
| Technip | 0.0 | $67k | 700.00 | 95.71 | |
| Columbia Ppty Tr | 0.0 | $94k | 3.8k | 25.07 | |
| Royce Global Value Tr (RGT) | 0.0 | $5.0k | 542.00 | 9.23 |