Bartlett & Co as of Sept. 30, 2014
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 711 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 3.5 | $71M | 852k | 83.74 | |
U.S. Bancorp (USB) | 2.8 | $58M | 1.4M | 41.83 | |
Walt Disney Company (DIS) | 2.3 | $47M | 531k | 89.03 | |
Apple (AAPL) | 2.3 | $47M | 466k | 100.75 | |
Pepsi (PEP) | 2.1 | $44M | 475k | 93.09 | |
Novartis (NVS) | 2.1 | $44M | 462k | 94.13 | |
Microsoft Corporation (MSFT) | 2.1 | $43M | 927k | 46.36 | |
Exxon Mobil Corporation (XOM) | 2.1 | $43M | 456k | 94.05 | |
United Technologies Corporation | 2.0 | $42M | 399k | 105.60 | |
Berkshire Hathaway (BRK.B) | 2.0 | $41M | 296k | 138.14 | |
Qualcomm (QCOM) | 2.0 | $41M | 546k | 74.77 | |
Chevron Corporation (CVX) | 1.9 | $40M | 337k | 119.32 | |
Kansas City Southern | 1.9 | $40M | 328k | 121.20 | |
MasterCard Incorporated (MA) | 1.9 | $39M | 531k | 73.92 | |
TJX Companies (TJX) | 1.9 | $39M | 663k | 59.17 | |
Baxter International (BAX) | 1.9 | $39M | 540k | 71.77 | |
Schlumberger (SLB) | 1.8 | $36M | 357k | 101.69 | |
Amgen (AMGN) | 1.7 | $35M | 250k | 140.46 | |
MetLife (MET) | 1.7 | $34M | 639k | 53.72 | |
Spectra Energy | 1.6 | $34M | 852k | 39.26 | |
Abbvie (ABBV) | 1.6 | $33M | 577k | 57.76 | |
Intel Corporation (INTC) | 1.6 | $33M | 942k | 34.82 | |
Abbott Laboratories (ABT) | 1.6 | $32M | 774k | 41.59 | |
Cullen/Frost Bankers (CFR) | 1.6 | $32M | 422k | 76.51 | |
Franklin Resources (BEN) | 1.5 | $32M | 576k | 54.61 | |
CVS Caremark Corporation (CVS) | 1.4 | $30M | 378k | 79.59 | |
Wells Fargo & Company (WFC) | 1.4 | $29M | 557k | 51.87 | |
Canadian Natural Resources (CNQ) | 1.3 | $27M | 691k | 38.84 | |
International Business Machines (IBM) | 1.2 | $25M | 133k | 189.83 | |
Gilead Sciences (GILD) | 1.2 | $25M | 238k | 106.45 | |
Range Resources (RRC) | 1.2 | $25M | 364k | 67.81 | |
Whiting Petroleum Corporation | 1.1 | $24M | 307k | 77.55 | |
Google Inc Class C | 1.1 | $23M | 40k | 577.35 | |
Scripps Networks Interactive | 1.1 | $23M | 297k | 78.09 | |
Verizon Communications (VZ) | 1.1 | $22M | 446k | 49.99 | |
FedEx Corporation (FDX) | 1.1 | $22M | 137k | 161.45 | |
Diageo (DEO) | 1.0 | $21M | 184k | 115.40 | |
Berkshire Hathaway (BRK.A) | 1.0 | $20M | 98.00 | 206897.96 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 1.0 | $20M | 255k | 79.87 | |
EMC Corporation | 1.0 | $20M | 683k | 29.26 | |
Enbridge (ENB) | 1.0 | $20M | 416k | 47.88 | |
Lowe's Companies (LOW) | 0.9 | $20M | 373k | 52.92 | |
0.9 | $20M | 33k | 588.40 | ||
Abb (ABBNY) | 0.9 | $19M | 836k | 22.41 | |
Flowserve Corporation (FLS) | 0.9 | $19M | 265k | 70.52 | |
McCormick & Company, Incorporated (MKC) | 0.9 | $18M | 274k | 66.90 | |
Johnson & Johnson (JNJ) | 0.8 | $17M | 159k | 106.59 | |
Apache Corporation | 0.8 | $17M | 181k | 93.87 | |
Anheuser-Busch InBev NV (BUD) | 0.8 | $16M | 143k | 110.85 | |
Precision Castparts | 0.8 | $15M | 65k | 236.88 | |
Automatic Data Processing (ADP) | 0.7 | $15M | 184k | 83.08 | |
Rio Tinto (RIO) | 0.7 | $15M | 311k | 49.18 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $15M | 300k | 49.24 | |
Norfolk Southern (NSC) | 0.7 | $14M | 127k | 111.60 | |
Illinois Tool Works (ITW) | 0.7 | $14M | 170k | 84.42 | |
McDonald's Corporation (MCD) | 0.7 | $13M | 142k | 94.81 | |
Teradata Corporation (TDC) | 0.6 | $13M | 313k | 41.92 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $13M | 50k | 249.33 | |
Emerson Electric (EMR) | 0.6 | $12M | 192k | 62.58 | |
V.F. Corporation (VFC) | 0.6 | $12M | 175k | 66.03 | |
Laboratory Corp. of America Holdings | 0.5 | $11M | 106k | 101.75 | |
Praxair | 0.5 | $11M | 84k | 129.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $11M | 258k | 41.71 | |
Lincoln National Corporation (LNC) | 0.5 | $10M | 191k | 53.58 | |
Valspar Corporation | 0.5 | $9.3M | 118k | 78.99 | |
Pimco Total Return Etf totl (BOND) | 0.5 | $9.2M | 85k | 108.57 | |
General Electric Company | 0.4 | $8.1M | 318k | 25.62 | |
American Express Company (AXP) | 0.3 | $6.7M | 77k | 87.54 | |
DENTSPLY International | 0.3 | $6.9M | 152k | 45.60 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $6.8M | 63k | 107.57 | |
Colgate-Palmolive Company (CL) | 0.3 | $6.8M | 105k | 65.22 | |
Coca-Cola Company (KO) | 0.3 | $6.6M | 155k | 42.66 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $6.3M | 105k | 60.24 | |
Oracle Corporation (ORCL) | 0.3 | $6.2M | 163k | 38.28 | |
Schwab U S Broad Market ETF (SCHB) | 0.3 | $6.2M | 131k | 47.55 | |
Accenture (ACN) | 0.3 | $5.7M | 71k | 81.32 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $5.7M | 57k | 101.24 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $5.9M | 56k | 105.27 | |
Wisconsin Energy Corporation | 0.3 | $5.7M | 132k | 43.00 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $5.5M | 75k | 73.64 | |
SYSCO Corporation (SYY) | 0.3 | $5.3M | 139k | 37.95 | |
Union Pacific Corporation (UNP) | 0.3 | $5.3M | 49k | 108.42 | |
Target Corporation (TGT) | 0.3 | $5.3M | 85k | 62.68 | |
3M Company (MMM) | 0.2 | $4.9M | 35k | 141.68 | |
Cincinnati Financial Corporation (CINF) | 0.2 | $5.0M | 106k | 47.05 | |
Pfizer (PFE) | 0.2 | $4.7M | 159k | 29.57 | |
Potash Corp. Of Saskatchewan I | 0.2 | $4.9M | 140k | 34.56 | |
SVB Financial (SIVBQ) | 0.2 | $4.5M | 40k | 112.09 | |
Merck & Co (MRK) | 0.2 | $4.4M | 74k | 59.28 | |
Deere & Company (DE) | 0.2 | $3.8M | 46k | 81.99 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.5M | 89k | 39.52 | |
Novo Nordisk A/S (NVO) | 0.2 | $3.4M | 71k | 47.62 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $3.1M | 28k | 109.31 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $2.9M | 15k | 197.04 | |
Questar Corporation | 0.1 | $3.0M | 134k | 22.29 | |
Philip Morris International (PM) | 0.1 | $2.7M | 33k | 83.39 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $2.8M | 59k | 46.99 | |
Home Depot (HD) | 0.1 | $2.4M | 27k | 91.75 | |
Dresser-Rand | 0.1 | $2.4M | 29k | 82.26 | |
Chubb Corporation | 0.1 | $2.4M | 26k | 91.09 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.2M | 43k | 51.17 | |
United Parcel Service (UPS) | 0.1 | $2.3M | 23k | 98.31 | |
Anadarko Petroleum Corporation | 0.1 | $2.2M | 22k | 101.45 | |
BlackRock Core Bond Trust (BHK) | 0.1 | $2.3M | 171k | 13.37 | |
Cisco Systems (CSCO) | 0.1 | $2.0M | 78k | 25.16 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $2.1M | 7.8k | 273.64 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $2.0M | 24k | 83.59 | |
PNC Financial Services (PNC) | 0.1 | $1.8M | 21k | 85.56 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.9M | 49k | 38.73 | |
Boeing Company (BA) | 0.1 | $1.9M | 15k | 127.38 | |
Kroger (KR) | 0.1 | $1.8M | 35k | 52.01 | |
ConocoPhillips (COP) | 0.1 | $1.9M | 24k | 76.51 | |
Royal Dutch Shell | 0.1 | $1.8M | 24k | 76.15 | |
Linear Technology Corporation | 0.1 | $1.9M | 43k | 44.39 | |
Vanguard Financials ETF (VFH) | 0.1 | $1.9M | 41k | 46.44 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $1.9M | 109k | 17.47 | |
Putnam Premier Income Trust (PPT) | 0.1 | $1.8M | 321k | 5.48 | |
Schwab International Equity ETF (SCHF) | 0.1 | $1.8M | 57k | 31.01 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.1 | $1.8M | 35k | 51.78 | |
CSX Corporation (CSX) | 0.1 | $1.7M | 54k | 32.06 | |
Cerner Corporation | 0.1 | $1.6M | 28k | 59.57 | |
Honeywell International (HON) | 0.1 | $1.6M | 17k | 93.10 | |
Walgreen Company | 0.1 | $1.6M | 27k | 59.27 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.7M | 26k | 66.69 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.6M | 14k | 117.48 | |
Comcast Corporation (CMCSA) | 0.1 | $1.4M | 25k | 53.78 | |
Wal-Mart Stores (WMT) | 0.1 | $1.5M | 20k | 76.48 | |
At&t (T) | 0.1 | $1.5M | 42k | 35.25 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.3M | 7.4k | 182.79 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.5M | 24k | 64.12 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.4M | 18k | 80.09 | |
Magellan Midstream Partners | 0.1 | $1.5M | 18k | 84.20 | |
Technology SPDR (XLK) | 0.1 | $1.4M | 35k | 39.90 | |
Boston Properties (BXP) | 0.1 | $1.4M | 12k | 115.72 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.5M | 18k | 81.94 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 39k | 29.39 | |
Legg Mason | 0.1 | $1.3M | 26k | 51.15 | |
Brown-Forman Corporation (BF.B) | 0.1 | $1.2M | 14k | 90.23 | |
Dow Chemical Company | 0.1 | $1.2M | 22k | 52.46 | |
Altria (MO) | 0.1 | $1.1M | 25k | 45.96 | |
EOG Resources (EOG) | 0.1 | $1.2M | 12k | 99.00 | |
Donaldson Company (DCI) | 0.1 | $1.2M | 30k | 40.64 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.3M | 32k | 39.74 | |
BlackRock Income Opportunity Trust | 0.1 | $1.3M | 128k | 10.36 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.3M | 12k | 108.07 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.2M | 12k | 101.42 | |
Nuveen Ohio Quality Income M | 0.1 | $1.3M | 85k | 15.52 | |
Duke Energy (DUK) | 0.1 | $1.2M | 16k | 74.75 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.1M | 27k | 41.55 | |
Raytheon Company | 0.1 | $1.1M | 11k | 101.58 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.1M | 5.5k | 198.34 | |
Manulife Finl Corp (MFC) | 0.1 | $1.0M | 54k | 19.25 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $959k | 8.6k | 112.03 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 76k | 14.88 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.1M | 21k | 51.40 | |
Western Union Company (WU) | 0.0 | $831k | 52k | 16.03 | |
Medtronic | 0.0 | $775k | 13k | 61.98 | |
National-Oilwell Var | 0.0 | $800k | 11k | 76.15 | |
Hewlett-Packard Company | 0.0 | $860k | 24k | 35.49 | |
Total (TTE) | 0.0 | $779k | 12k | 64.42 | |
J.M. Smucker Company (SJM) | 0.0 | $840k | 8.5k | 98.94 | |
Adams Express Company (ADX) | 0.0 | $777k | 56k | 13.94 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $728k | 7.8k | 92.80 | |
Blackstone | 0.0 | $630k | 20k | 31.50 | |
Costco Wholesale Corporation (COST) | 0.0 | $588k | 4.7k | 125.24 | |
Martin Marietta Materials (MLM) | 0.0 | $625k | 4.8k | 128.97 | |
Avon Products | 0.0 | $525k | 42k | 12.59 | |
Genuine Parts Company (GPC) | 0.0 | $535k | 6.1k | 87.70 | |
PPG Industries (PPG) | 0.0 | $681k | 3.5k | 196.82 | |
Helmerich & Payne (HP) | 0.0 | $548k | 5.6k | 97.80 | |
Cenovus Energy (CVE) | 0.0 | $546k | 20k | 26.88 | |
Nike (NKE) | 0.0 | $539k | 6.0k | 89.21 | |
Sigma-Aldrich Corporation | 0.0 | $562k | 4.1k | 135.91 | |
Visa (V) | 0.0 | $671k | 3.1k | 213.22 | |
Paccar (PCAR) | 0.0 | $614k | 11k | 56.85 | |
Varian Medical Systems | 0.0 | $606k | 7.6k | 80.16 | |
Energy Select Sector SPDR (XLE) | 0.0 | $564k | 6.2k | 90.65 | |
iShares Russell 2000 Index (IWM) | 0.0 | $691k | 6.3k | 109.35 | |
L-3 Communications Holdings | 0.0 | $655k | 5.5k | 118.87 | |
Kinder Morgan Energy Partners | 0.0 | $556k | 6.0k | 93.35 | |
SM Energy (SM) | 0.0 | $527k | 6.8k | 77.96 | |
Templeton Dragon Fund (TDF) | 0.0 | $525k | 20k | 25.76 | |
QEP Resources | 0.0 | $523k | 17k | 30.76 | |
Opko Health (OPK) | 0.0 | $682k | 80k | 8.51 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $547k | 46k | 11.82 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $591k | 8.3k | 71.16 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $604k | 24k | 25.40 | |
Mondelez Int (MDLZ) | 0.0 | $676k | 20k | 34.26 | |
Liberty Global Inc C | 0.0 | $544k | 13k | 41.01 | |
Loews Corporation (L) | 0.0 | $315k | 7.6k | 41.72 | |
State Street Corporation (STT) | 0.0 | $332k | 4.5k | 73.50 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $389k | 12k | 32.70 | |
Caterpillar (CAT) | 0.0 | $328k | 3.3k | 99.03 | |
Eli Lilly & Co. (LLY) | 0.0 | $444k | 6.8k | 64.86 | |
Comcast Corporation | 0.0 | $476k | 8.9k | 53.46 | |
Harley-Davidson (HOG) | 0.0 | $363k | 6.2k | 58.13 | |
Johnson Controls | 0.0 | $483k | 11k | 44.03 | |
E.I. du Pont de Nemours & Company | 0.0 | $477k | 6.7k | 71.72 | |
Xilinx | 0.0 | $328k | 7.8k | 42.32 | |
BB&T Corporation | 0.0 | $398k | 11k | 37.20 | |
DISH Network | 0.0 | $432k | 6.7k | 64.53 | |
General Mills (GIS) | 0.0 | $371k | 7.4k | 50.47 | |
Marsh & McLennan Companies (MMC) | 0.0 | $314k | 6.0k | 52.27 | |
Nextera Energy (NEE) | 0.0 | $448k | 4.8k | 93.82 | |
Stryker Corporation (SYK) | 0.0 | $476k | 5.9k | 80.75 | |
UnitedHealth (UNH) | 0.0 | $400k | 4.6k | 86.23 | |
Starbucks Corporation (SBUX) | 0.0 | $339k | 4.5k | 75.42 | |
Brown-Forman Corporation (BF.A) | 0.0 | $341k | 3.8k | 89.15 | |
Cintas Corporation (CTAS) | 0.0 | $493k | 7.0k | 70.56 | |
Hershey Company (HSY) | 0.0 | $336k | 3.5k | 95.45 | |
Dover Corporation (DOV) | 0.0 | $505k | 6.3k | 80.27 | |
Zimmer Holdings (ZBH) | 0.0 | $509k | 5.1k | 100.47 | |
iShares Russell 1000 Index (IWB) | 0.0 | $430k | 3.9k | 109.97 | |
Stone Energy Corporation | 0.0 | $371k | 12k | 31.36 | |
Washington Federal (WAFD) | 0.0 | $396k | 20k | 20.36 | |
Materials SPDR (XLB) | 0.0 | $401k | 8.1k | 49.63 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $405k | 4.4k | 91.63 | |
Ball Corporation (BALL) | 0.0 | $331k | 5.2k | 63.23 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $397k | 2.9k | 136.85 | |
SPDR S&P Biotech (XBI) | 0.0 | $330k | 2.1k | 156.03 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $334k | 13k | 24.99 | |
Vanguard Utilities ETF (VPU) | 0.0 | $355k | 3.9k | 91.45 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $436k | 4.3k | 101.40 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $470k | 7.8k | 60.33 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $373k | 4.4k | 85.75 | |
Kraft Foods | 0.0 | $318k | 5.6k | 56.46 | |
BP (BP) | 0.0 | $276k | 6.3k | 44.02 | |
America Movil Sab De Cv spon adr l | 0.0 | $262k | 10k | 25.19 | |
Time Warner | 0.0 | $209k | 2.8k | 75.07 | |
HSBC Holdings (HSBC) | 0.0 | $133k | 2.6k | 50.74 | |
Corning Incorporated (GLW) | 0.0 | $238k | 12k | 19.35 | |
Goldman Sachs (GS) | 0.0 | $175k | 952.00 | 183.82 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $153k | 4.0k | 37.92 | |
Monsanto Company | 0.0 | $152k | 1.3k | 112.76 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $217k | 4.0k | 53.75 | |
Brookfield Asset Management | 0.0 | $187k | 4.2k | 44.84 | |
Dominion Resources (D) | 0.0 | $167k | 2.4k | 68.92 | |
Edwards Lifesciences (EW) | 0.0 | $123k | 1.2k | 102.16 | |
Hawaiian Electric Industries (HE) | 0.0 | $106k | 4.0k | 26.50 | |
Stanley Black & Decker (SWK) | 0.0 | $164k | 1.8k | 88.99 | |
W.W. Grainger (GWW) | 0.0 | $189k | 752.00 | 251.33 | |
Thermo Fisher Scientific (TMO) | 0.0 | $252k | 2.1k | 121.80 | |
Yum! Brands (YUM) | 0.0 | $134k | 1.9k | 71.73 | |
McKesson Corporation (MCK) | 0.0 | $178k | 914.00 | 194.75 | |
Williams-Sonoma (WSM) | 0.0 | $121k | 1.8k | 66.59 | |
Allergan | 0.0 | $125k | 700.00 | 178.57 | |
CIGNA Corporation | 0.0 | $104k | 1.1k | 90.51 | |
GlaxoSmithKline | 0.0 | $252k | 5.5k | 45.96 | |
Honda Motor (HMC) | 0.0 | $168k | 4.9k | 34.29 | |
Intuitive Surgical (ISRG) | 0.0 | $106k | 230.00 | 460.87 | |
Royal Dutch Shell | 0.0 | $155k | 2.0k | 79.28 | |
Telefonica (TEF) | 0.0 | $202k | 13k | 15.36 | |
Unilever | 0.0 | $261k | 6.6k | 39.70 | |
WellPoint | 0.0 | $109k | 912.00 | 119.52 | |
American Electric Power Company (AEP) | 0.0 | $105k | 2.0k | 52.11 | |
Williams Companies (WMB) | 0.0 | $182k | 3.3k | 55.30 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $134k | 4.1k | 32.68 | |
Henry Schein (HSIC) | 0.0 | $190k | 1.6k | 116.21 | |
Southern Company (SO) | 0.0 | $116k | 2.7k | 43.51 | |
Marriott International (MAR) | 0.0 | $141k | 2.0k | 69.80 | |
Fifth Third Ban (FITB) | 0.0 | $201k | 10k | 20.00 | |
Luxottica Group S.p.A. | 0.0 | $279k | 5.4k | 52.15 | |
Kellogg Company (K) | 0.0 | $164k | 2.7k | 61.63 | |
Discovery Communications | 0.0 | $239k | 6.4k | 37.31 | |
Discovery Communications | 0.0 | $242k | 6.4k | 37.78 | |
Janus Capital | 0.0 | $153k | 11k | 14.54 | |
Fiserv (FI) | 0.0 | $129k | 2.0k | 64.50 | |
Toyota Motor Corporation (TM) | 0.0 | $129k | 1.1k | 117.27 | |
Enterprise Products Partners (EPD) | 0.0 | $262k | 6.5k | 40.28 | |
Mack-Cali Realty (VRE) | 0.0 | $135k | 7.1k | 19.15 | |
Chipotle Mexican Grill (CMG) | 0.0 | $221k | 331.00 | 667.67 | |
DTE Energy Company (DTE) | 0.0 | $124k | 1.6k | 76.12 | |
Enbridge Energy Partners | 0.0 | $272k | 7.0k | 38.80 | |
Oge Energy Corp (OGE) | 0.0 | $105k | 2.8k | 37.18 | |
Tata Motors | 0.0 | $137k | 3.1k | 43.70 | |
Denbury Resources | 0.0 | $105k | 7.0k | 15.00 | |
Hain Celestial (HAIN) | 0.0 | $123k | 1.2k | 102.50 | |
Unilever (UL) | 0.0 | $157k | 3.7k | 41.92 | |
Ennis (EBF) | 0.0 | $160k | 12k | 13.19 | |
Rockwell Automation (ROK) | 0.0 | $132k | 1.2k | 110.00 | |
Meridian Bioscience | 0.0 | $157k | 8.9k | 17.66 | |
Validus Holdings | 0.0 | $128k | 3.3k | 39.10 | |
Suncor Energy (SU) | 0.0 | $186k | 5.2k | 36.12 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $139k | 1.5k | 91.63 | |
Vanguard Growth ETF (VUG) | 0.0 | $141k | 1.4k | 99.65 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $231k | 2.6k | 88.17 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $237k | 2.1k | 110.75 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $174k | 12k | 14.15 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $160k | 1.5k | 110.34 | |
Howard Hughes | 0.0 | $191k | 1.3k | 149.80 | |
Vectren Corporation | 0.0 | $126k | 3.1k | 40.01 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $139k | 1.4k | 100.00 | |
Royce Value Trust (RVT) | 0.0 | $165k | 11k | 14.52 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $211k | 4.4k | 47.68 | |
H&Q Healthcare Investors | 0.0 | $245k | 8.6k | 28.41 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $216k | 17k | 12.73 | |
Cheung Kong | 0.0 | $185k | 11k | 16.42 | |
Powershares Senior Loan Portfo mf | 0.0 | $116k | 4.8k | 24.37 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $119k | 3.1k | 38.76 | |
Air Lease Corp (AL) | 0.0 | $114k | 3.5k | 32.52 | |
Fortune Brands (FBIN) | 0.0 | $106k | 2.6k | 41.17 | |
Telephone And Data Systems (TDS) | 0.0 | $231k | 9.7k | 23.92 | |
Express Scripts Holding | 0.0 | $209k | 3.0k | 70.68 | |
Phillips 66 (PSX) | 0.0 | $158k | 1.9k | 81.53 | |
Ingredion Incorporated (INGR) | 0.0 | $172k | 2.3k | 75.57 | |
Ensco Plc Shs Class A | 0.0 | $230k | 5.6k | 41.40 | |
Directv | 0.0 | $231k | 2.7k | 86.52 | |
Eaton (ETN) | 0.0 | $242k | 3.8k | 63.45 | |
Nanoviricides | 0.0 | $122k | 41k | 3.00 | |
Packaging Corporation of America (PKG) | 0.0 | $26k | 400.00 | 65.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $37k | 3.8k | 9.76 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $66k | 1.5k | 45.02 | |
Crown Holdings (CCK) | 0.0 | $4.0k | 100.00 | 40.00 | |
Melco Crown Entertainment (MLCO) | 0.0 | $53k | 2.0k | 26.50 | |
SK Tele | 0.0 | $90k | 3.0k | 30.51 | |
Time Warner Cable | 0.0 | $86k | 602.00 | 142.86 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $14k | 1.0k | 14.00 | |
Grupo Televisa (TV) | 0.0 | $41k | 1.2k | 34.17 | |
China Mobile | 0.0 | $87k | 1.5k | 58.98 | |
Cnooc | 0.0 | $12k | 71.00 | 169.01 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 60.00 | 33.33 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $69k | 3.4k | 20.23 | |
Joy Global | 0.0 | $11k | 200.00 | 55.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $73k | 1.8k | 41.13 | |
Broadridge Financial Solutions (BR) | 0.0 | $8.0k | 200.00 | 40.00 | |
Hartford Financial Services (HIG) | 0.0 | $11k | 300.00 | 36.67 | |
Leucadia National | 0.0 | $7.0k | 300.00 | 23.33 | |
First Citizens BancShares (FCNCA) | 0.0 | $87k | 400.00 | 217.50 | |
First Financial Ban (FFBC) | 0.0 | $93k | 5.9k | 15.85 | |
Fidelity National Information Services (FIS) | 0.0 | $18k | 314.00 | 57.32 | |
Bank of America Corporation (BAC) | 0.0 | $65k | 3.8k | 17.14 | |
Ameriprise Financial (AMP) | 0.0 | $24k | 198.00 | 121.21 | |
SLM Corporation (SLM) | 0.0 | $9.0k | 1.0k | 9.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $20k | 475.00 | 42.11 | |
Moody's Corporation (MCO) | 0.0 | $28k | 300.00 | 93.33 | |
Canadian Natl Ry (CNI) | 0.0 | $96k | 1.4k | 71.11 | |
Devon Energy Corporation (DVN) | 0.0 | $65k | 950.00 | 68.42 | |
Ecolab (ECL) | 0.0 | $57k | 500.00 | 114.00 | |
M&T Bank Corporation (MTB) | 0.0 | $28k | 225.00 | 124.44 | |
Waste Management (WM) | 0.0 | $18k | 376.00 | 47.87 | |
Tractor Supply Company (TSCO) | 0.0 | $49k | 800.00 | 61.25 | |
Health Care SPDR (XLV) | 0.0 | $64k | 1.0k | 63.81 | |
Archer Daniels Midland Company (ADM) | 0.0 | $66k | 1.3k | 50.77 | |
CBS Corporation | 0.0 | $14k | 261.00 | 53.64 | |
Hospira | 0.0 | $70k | 1.3k | 52.24 | |
Consolidated Edison (ED) | 0.0 | $6.0k | 110.00 | 54.55 | |
India Fund (IFN) | 0.0 | $44k | 1.6k | 26.99 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $53k | 2.1k | 25.08 | |
FirstEnergy (FE) | 0.0 | $87k | 2.6k | 33.51 | |
Cardinal Health (CAH) | 0.0 | $91k | 1.2k | 75.08 | |
Bed Bath & Beyond | 0.0 | $53k | 800.00 | 66.25 | |
Citrix Systems | 0.0 | $36k | 500.00 | 72.00 | |
Coach | 0.0 | $4.0k | 100.00 | 40.00 | |
Cummins (CMI) | 0.0 | $56k | 426.00 | 131.46 | |
Diebold Incorporated | 0.0 | $13k | 366.00 | 35.52 | |
Family Dollar Stores | 0.0 | $11k | 145.00 | 75.86 | |
H&R Block (HRB) | 0.0 | $61k | 2.0k | 31.07 | |
Hillenbrand (HI) | 0.0 | $6.0k | 200.00 | 30.00 | |
Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
MeadWestva | 0.0 | $90k | 2.2k | 40.76 | |
Newmont Mining Corporation (NEM) | 0.0 | $29k | 1.2k | 23.37 | |
Nucor Corporation (NUE) | 0.0 | $94k | 1.7k | 54.40 | |
RPM International (RPM) | 0.0 | $9.0k | 190.00 | 47.37 | |
Reynolds American | 0.0 | $26k | 440.00 | 59.09 | |
T. Rowe Price (TROW) | 0.0 | $16k | 200.00 | 80.00 | |
Travelers Companies (TRV) | 0.0 | $93k | 990.00 | 93.94 | |
Trimble Navigation (TRMB) | 0.0 | $6.0k | 200.00 | 30.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $35k | 500.00 | 70.00 | |
Dun & Bradstreet Corporation | 0.0 | $44k | 376.00 | 117.02 | |
AFLAC Incorporated (AFL) | 0.0 | $17k | 300.00 | 56.67 | |
Nordstrom (JWN) | 0.0 | $21k | 300.00 | 70.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $52k | 1.0k | 52.00 | |
Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
Morgan Stanley (MS) | 0.0 | $42k | 1.2k | 34.31 | |
Pall Corporation | 0.0 | $100k | 1.2k | 83.33 | |
International Paper Company (IP) | 0.0 | $69k | 1.4k | 47.72 | |
Steris Corporation | 0.0 | $70k | 1.3k | 53.85 | |
Hanesbrands (HBI) | 0.0 | $35k | 323.00 | 108.36 | |
Darden Restaurants (DRI) | 0.0 | $51k | 998.00 | 51.10 | |
Whirlpool Corporation (WHR) | 0.0 | $15k | 101.00 | 148.51 | |
Safeway | 0.0 | $5.0k | 150.00 | 33.33 | |
Thoratec Corporation | 0.0 | $53k | 2.0k | 26.50 | |
AmerisourceBergen (COR) | 0.0 | $39k | 503.00 | 77.53 | |
Equity Residential (EQR) | 0.0 | $34k | 556.00 | 61.15 | |
Manitowoc Company | 0.0 | $47k | 2.0k | 23.50 | |
Mettler-Toledo International (MTD) | 0.0 | $13k | 50.00 | 260.00 | |
Invacare Corporation | 0.0 | $94k | 8.0k | 11.75 | |
MDU Resources (MDU) | 0.0 | $30k | 1.1k | 27.91 | |
Agrium | 0.0 | $61k | 685.00 | 89.05 | |
Herman Miller (MLKN) | 0.0 | $36k | 1.2k | 30.00 | |
AstraZeneca (AZN) | 0.0 | $73k | 1.0k | 71.22 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $31k | 962.00 | 32.22 | |
Rockwell Collins | 0.0 | $78k | 1.0k | 78.00 | |
Valero Energy Corporation (VLO) | 0.0 | $12k | 250.00 | 48.00 | |
Campbell Soup Company (CPB) | 0.0 | $66k | 1.5k | 42.86 | |
Mylan | 0.0 | $84k | 1.8k | 45.73 | |
Air Products & Chemicals (APD) | 0.0 | $26k | 200.00 | 130.00 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 93.00 | 43.01 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $54k | 120.00 | 450.00 | |
American Financial (AFG) | 0.0 | $87k | 1.5k | 58.00 | |
Convergys Corporation | 0.0 | $29k | 1.6k | 17.79 | |
Aegon | 0.0 | $9.0k | 1.1k | 8.17 | |
Allstate Corporation (ALL) | 0.0 | $55k | 901.00 | 61.04 | |
Aol | 0.0 | $3.0k | 60.00 | 50.00 | |
CareFusion Corporation | 0.0 | $27k | 606.00 | 44.55 | |
Halliburton Company (HAL) | 0.0 | $31k | 481.00 | 64.45 | |
Macy's (M) | 0.0 | $100k | 1.7k | 58.41 | |
NCR Corporation (VYX) | 0.0 | $33k | 1.0k | 33.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $10k | 100.00 | 100.00 | |
Symantec Corporation | 0.0 | $71k | 3.0k | 23.36 | |
Texas Instruments Incorporated (TXN) | 0.0 | $4.0k | 75.00 | 53.33 | |
Tyco International Ltd S hs | 0.0 | $39k | 882.00 | 44.22 | |
Encana Corp | 0.0 | $51k | 2.4k | 21.25 | |
Gap (GAP) | 0.0 | $17k | 400.00 | 42.50 | |
Weyerhaeuser Company (WY) | 0.0 | $88k | 2.8k | 31.79 | |
Statoil ASA | 0.0 | $86k | 3.2k | 27.30 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $13k | 125.00 | 104.00 | |
Federal National Mortgage Association (FNMA) | 0.0 | $1.0k | 200.00 | 5.00 | |
Ford Motor Company (F) | 0.0 | $35k | 2.4k | 14.71 | |
Danaher Corporation (DHR) | 0.0 | $25k | 331.00 | 75.53 | |
Exelon Corporation (EXC) | 0.0 | $37k | 1.1k | 33.64 | |
Staples | 0.0 | $25k | 2.0k | 12.35 | |
Akzo Nobel | 0.0 | $36k | 1.6k | 22.51 | |
Canon (CAJPY) | 0.0 | $7.0k | 200.00 | 35.00 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $51k | 2.0k | 25.50 | |
International Speedway Corporation | 0.0 | $13k | 400.00 | 32.50 | |
Clorox Company (CLX) | 0.0 | $78k | 808.00 | 96.53 | |
Gannett | 0.0 | $77k | 2.6k | 29.62 | |
Prudential Financial (PRU) | 0.0 | $4.0k | 40.00 | 100.00 | |
Ascent Media Corporation | 0.0 | $79k | 1.3k | 59.85 | |
Omni (OMC) | 0.0 | $12k | 170.00 | 70.59 | |
AvalonBay Communities (AVB) | 0.0 | $31k | 220.00 | 140.91 | |
Vornado Realty Trust (VNO) | 0.0 | $62k | 620.00 | 100.00 | |
WABCO Holdings | 0.0 | $64k | 700.00 | 91.43 | |
GATX Corporation (GATX) | 0.0 | $32k | 550.00 | 58.18 | |
Frontier Communications | 0.0 | $2.0k | 295.00 | 6.78 | |
PPL Corporation (PPL) | 0.0 | $13k | 400.00 | 32.50 | |
Xcel Energy (XEL) | 0.0 | $24k | 775.00 | 30.97 | |
Methanex Corp (MEOH) | 0.0 | $73k | 1.1k | 66.36 | |
Applied Materials (AMAT) | 0.0 | $11k | 500.00 | 22.00 | |
Highwoods Properties (HIW) | 0.0 | $39k | 1.0k | 39.00 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $4.0k | 725.00 | 5.52 | |
Penske Automotive (PAG) | 0.0 | $12k | 300.00 | 40.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $27k | 705.00 | 38.30 | |
Monster Worldwide | 0.0 | $12k | 2.2k | 5.57 | |
Entercom Communications | 0.0 | $8.0k | 1.0k | 8.00 | |
WuXi PharmaTech | 0.0 | $64k | 1.8k | 35.07 | |
Yahoo! | 0.0 | $57k | 1.4k | 40.71 | |
Perfect World | 0.0 | $69k | 3.5k | 19.71 | |
Ctrip.com International | 0.0 | $11k | 200.00 | 55.00 | |
NetEase (NTES) | 0.0 | $84k | 975.00 | 86.15 | |
Industrial SPDR (XLI) | 0.0 | $40k | 755.00 | 52.98 | |
Tenne | 0.0 | $16k | 300.00 | 53.33 | |
Estee Lauder Companies (EL) | 0.0 | $15k | 200.00 | 75.00 | |
Mead Johnson Nutrition | 0.0 | $29k | 300.00 | 96.67 | |
Wyndham Worldwide Corporation | 0.0 | $26k | 317.00 | 82.02 | |
Lorillard | 0.0 | $18k | 300.00 | 60.00 | |
Under Armour (UAA) | 0.0 | $26k | 370.00 | 70.27 | |
CF Industries Holdings (CF) | 0.0 | $40k | 145.00 | 275.86 | |
Cincinnati Bell | 0.0 | $5.0k | 1.5k | 3.33 | |
Compass Diversified Holdings (CODI) | 0.0 | $18k | 1.0k | 18.00 | |
Health Net | 0.0 | $20k | 437.00 | 45.77 | |
Humana (HUM) | 0.0 | $22k | 168.00 | 130.95 | |
Kindred Healthcare | 0.0 | $40k | 2.1k | 19.23 | |
Electro Scientific Industries | 0.0 | $12k | 1.8k | 6.56 | |
Hecla Mining Company (HL) | 0.0 | $5.0k | 2.0k | 2.50 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $51k | 1.2k | 43.40 | |
iShares MSCI Japan Index | 0.0 | $37k | 3.2k | 11.75 | |
iShares MSCI EMU Index (EZU) | 0.0 | $22k | 560.00 | 39.29 | |
Prosperity Bancshares (PB) | 0.0 | $60k | 1.1k | 57.14 | |
American Railcar Industries | 0.0 | $23k | 317.00 | 72.56 | |
Atmos Energy Corporation (ATO) | 0.0 | $48k | 1.0k | 48.00 | |
Atwood Oceanics | 0.0 | $2.0k | 50.00 | 40.00 | |
BHP Billiton (BHP) | 0.0 | $99k | 1.7k | 59.14 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $55k | 515.00 | 106.80 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $3.0k | 206.00 | 14.56 | |
Hill-Rom Holdings | 0.0 | $8.0k | 200.00 | 40.00 | |
Laclede | 0.0 | $28k | 600.00 | 46.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $28k | 501.00 | 55.89 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $50k | 380.00 | 131.58 | |
Plains All American Pipeline (PAA) | 0.0 | $32k | 546.00 | 58.61 | |
Piper Jaffray Companies (PIPR) | 0.0 | $27k | 515.00 | 52.43 | |
Pepco Holdings | 0.0 | $40k | 1.5k | 26.67 | |
Boston Beer Company (SAM) | 0.0 | $7.0k | 33.00 | 212.12 | |
Banco Santander (SAN) | 0.0 | $0 | 43.00 | 0.00 | |
Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
Textron (TXT) | 0.0 | $11k | 300.00 | 36.67 | |
Williams Partners | 0.0 | $21k | 398.00 | 52.76 | |
Cimarex Energy | 0.0 | $92k | 725.00 | 126.90 | |
Ashland | 0.0 | $10k | 100.00 | 100.00 | |
Advanced Semiconductor Engineering | 0.0 | $72k | 12k | 5.91 | |
Allianz SE | 0.0 | $73k | 4.5k | 16.13 | |
BorgWarner (BWA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Energy Transfer Partners | 0.0 | $3.0k | 49.00 | 61.22 | |
National Grid | 0.0 | $5.0k | 75.00 | 66.67 | |
Panera Bread Company | 0.0 | $24k | 150.00 | 160.00 | |
Hanover Insurance (THG) | 0.0 | $25k | 407.00 | 61.43 | |
Texas Roadhouse (TXRH) | 0.0 | $14k | 500.00 | 28.00 | |
Aqua America | 0.0 | $12k | 490.00 | 24.49 | |
Axa (AXAHY) | 0.0 | $71k | 2.9k | 24.48 | |
Bob Evans Farms | 0.0 | $47k | 1.0k | 47.00 | |
BT | 0.0 | $66k | 1.1k | 61.40 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $69k | 1.0k | 69.00 | |
Clarcor | 0.0 | $88k | 1.4k | 62.86 | |
Duke Realty Corporation | 0.0 | $26k | 1.5k | 17.08 | |
H.B. Fuller Company (FUL) | 0.0 | $24k | 600.00 | 40.00 | |
Winthrop Realty Trust | 0.0 | $5.0k | 300.00 | 16.67 | |
Great Basin Gold Ltdcom Stk | 0.0 | $0 | 8.3k | 0.00 | |
General Moly Inc Com Stk | 0.0 | $2.0k | 2.2k | 0.93 | |
Gentex Corporation (GNTX) | 0.0 | $21k | 800.00 | 26.25 | |
ORIX Corporation (IX) | 0.0 | $69k | 1.0k | 69.00 | |
NBT Ban (NBTB) | 0.0 | $17k | 744.00 | 22.85 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $76k | 2.5k | 31.02 | |
Piedmont Natural Gas Company | 0.0 | $39k | 1.2k | 33.91 | |
Qlt | 0.0 | $9.0k | 2.0k | 4.50 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $66k | 1.2k | 55.00 | |
1st Source Corporation (SRCE) | 0.0 | $80k | 2.8k | 28.59 | |
St. Jude Medical | 0.0 | $42k | 700.00 | 60.00 | |
Wipro (WIT) | 0.0 | $71k | 5.8k | 12.24 | |
Anixter International | 0.0 | $51k | 600.00 | 85.00 | |
United Natural Foods (UNFI) | 0.0 | $15k | 239.00 | 62.76 | |
Rbc Cad (RY) | 0.0 | $43k | 600.00 | 71.67 | |
Siemens (SIEGY) | 0.0 | $12k | 103.00 | 116.50 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $14k | 187.00 | 74.87 | |
Federal Realty Inv. Trust | 0.0 | $53k | 450.00 | 117.78 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
Marchex (MCHX) | 0.0 | $12k | 3.0k | 4.00 | |
Basf Se (BASFY) | 0.0 | $16k | 175.00 | 91.43 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $90k | 915.00 | 98.36 | |
Gran Tierra Energy | 0.0 | $74k | 13k | 5.56 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $18k | 545.00 | 33.03 | |
American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
Farmers Capital Bank | 0.0 | $5.0k | 219.00 | 22.83 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $50k | 459.00 | 108.93 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $93k | 585.00 | 158.97 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $35k | 375.00 | 93.33 | |
iShares Russell 3000 Index (IWV) | 0.0 | $35k | 300.00 | 116.67 | |
Kimco Realty Corporation (KIM) | 0.0 | $60k | 2.8k | 21.82 | |
Rydex S&P Equal Weight ETF | 0.0 | $61k | 800.00 | 76.25 | |
Financial Select Sector SPDR (XLF) | 0.0 | $28k | 1.2k | 23.33 | |
Simon Property (SPG) | 0.0 | $102k | 619.00 | 164.78 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $45k | 500.00 | 90.00 | |
Utilities SPDR (XLU) | 0.0 | $22k | 533.00 | 41.28 | |
Udr (UDR) | 0.0 | $12k | 432.00 | 27.78 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $30k | 500.00 | 60.00 | |
China Fund (CHN) | 0.0 | $13k | 628.00 | 20.70 | |
Hubbell Incorporated | 0.0 | $25k | 200.00 | 125.00 | |
Premier Exhibitions | 0.0 | $0 | 1.00 | 0.00 | |
Templeton Global Income Fund | 0.0 | $99k | 12k | 7.98 | |
Tesla Motors (TSLA) | 0.0 | $2.0k | 10.00 | 200.00 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $13k | 115.00 | 113.04 | |
National Australia Bank (NABZY) | 0.0 | $43k | 3.0k | 14.33 | |
Roche Holding (RHHBY) | 0.0 | $66k | 1.8k | 36.97 | |
Build-A-Bear Workshop (BBW) | 0.0 | $44k | 3.4k | 13.13 | |
Acadia Realty Trust (AKR) | 0.0 | $56k | 2.0k | 27.75 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $34k | 460.00 | 73.91 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $89k | 850.00 | 104.71 | |
PowerShares Water Resources | 0.0 | $66k | 2.7k | 24.44 | |
iShares MSCI Malaysia Index Fund | 0.0 | $2.0k | 100.00 | 20.00 | |
Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
AdCare Health Systems | 0.0 | $9.0k | 1.9k | 4.66 | |
SPDR S&P Dividend (SDY) | 0.0 | $45k | 600.00 | 75.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $38k | 316.00 | 120.25 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $4.0k | 30.00 | 133.33 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $69k | 900.00 | 76.67 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $7.0k | 375.00 | 18.67 | |
Alerian Mlp Etf | 0.0 | $55k | 2.9k | 19.26 | |
Allied World Assurance | 0.0 | $83k | 2.3k | 36.89 | |
Biglari Holdings | 0.0 | $8.0k | 25.00 | 320.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $26k | 1.2k | 21.49 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $9.0k | 425.00 | 21.18 | |
Hydrogenics Corporation | 0.0 | $4.0k | 213.00 | 18.78 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $29k | 1.9k | 15.26 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $70k | 2.9k | 24.48 | |
General Motors Company (GM) | 0.0 | $2.0k | 55.00 | 36.36 | |
New Germany Fund (GF) | 0.0 | $53k | 3.2k | 16.80 | |
iShares MSCI Canada Index (EWC) | 0.0 | $15k | 490.00 | 30.61 | |
Sun Communities (SUI) | 0.0 | $33k | 650.00 | 50.77 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 62.00 | 64.52 | |
Motorola Solutions (MSI) | 0.0 | $11k | 171.00 | 64.33 | |
iShares MSCI Singapore Index Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $19k | 225.00 | 84.44 | |
Vanguard REIT ETF (VNQ) | 0.0 | $54k | 757.00 | 71.33 | |
Vanguard European ETF (VGK) | 0.0 | $20k | 359.00 | 55.71 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $39k | 590.00 | 66.10 | |
Kao Corporation | 0.0 | $7.0k | 180.00 | 38.89 | |
Kingfisher (KGFHY) | 0.0 | $56k | 5.3k | 10.57 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $15k | 873.00 | 17.18 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $6.0k | 50.00 | 120.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $0 | 2.00 | 0.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $25k | 215.00 | 116.28 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $56k | 495.00 | 113.13 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $4.0k | 30.00 | 133.33 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $3.0k | 25.00 | 120.00 | |
Nuveen Quality Preferred Income Fund | 0.0 | $17k | 2.0k | 8.32 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 250.00 | 12.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $25k | 475.00 | 52.63 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $59k | 4.3k | 13.63 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
Market Vectors-Inter. Muni. Index | 0.0 | $23k | 1.0k | 23.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $18k | 1.3k | 13.70 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $14k | 1.6k | 9.01 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $67k | 4.7k | 14.33 | |
Putnam High Income Securities Fund | 0.0 | $16k | 1.9k | 8.25 | |
SPDR S&P Emerging Latin America | 0.0 | $48k | 785.00 | 61.15 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $59k | 1.6k | 36.76 | |
WisdomTree Total Earnings Fund | 0.0 | $4.0k | 55.00 | 72.73 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $14k | 1.0k | 13.74 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $26k | 1.7k | 15.29 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $27k | 1.8k | 15.42 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $43k | 4.4k | 9.77 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $53k | 4.2k | 12.65 | |
Nuveen Municipal Advantage Fund | 0.0 | $15k | 1.1k | 13.24 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $9.0k | 704.00 | 12.78 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Pioneer High Income Trust (PHT) | 0.0 | $17k | 1.0k | 17.00 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $37k | 574.00 | 64.46 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $46k | 1.0k | 46.00 | |
Tortoise MLP Fund | 0.0 | $29k | 982.00 | 29.53 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $39k | 850.00 | 45.88 | |
Western Asset Worldwide Income Fund | 0.0 | $28k | 2.3k | 12.31 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $19k | 240.00 | 79.17 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $5.0k | 55.00 | 90.91 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $20k | 1.5k | 13.56 | |
Groupe Danone SA (DANOY) | 0.0 | $11k | 800.00 | 13.75 | |
Lenovo (LNVGY) | 0.0 | $90k | 3.0k | 29.75 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $62k | 6.5k | 9.61 | |
Keppel Corporation (KPELY) | 0.0 | $70k | 4.3k | 16.28 | |
Rolls-Royce (RYCEY) | 0.0 | $65k | 825.00 | 78.79 | |
Bridgestone Corporation (BRDCY) | 0.0 | $72k | 4.4k | 16.49 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $69k | 4.6k | 14.92 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $17k | 1.5k | 11.68 | |
Valeo, SA (VLEEY) | 0.0 | $62k | 1.1k | 55.86 | |
Capgemini Sa- | 0.0 | $63k | 1.8k | 35.49 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $11k | 600.00 | 18.33 | |
Aberdeen Latin Amer Eqty | 0.0 | $46k | 1.7k | 27.53 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $34k | 3.3k | 10.46 | |
LCNB (LCNB) | 0.0 | $5.0k | 300.00 | 16.67 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 250.00 | 12.00 | |
DTF Tax Free Income (DTF) | 0.0 | $30k | 2.0k | 15.00 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $20k | 900.00 | 22.22 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $48k | 900.00 | 53.33 | |
Canadian Oil Sands (COS) | 0.0 | $87k | 4.7k | 18.45 | |
Subsea 7 SA (SUBCY) | 0.0 | $57k | 4.0k | 14.25 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $73k | 5.0k | 14.60 | |
Bonso Electronics International (BNSOF) | 0.0 | $0 | 250.00 | 0.00 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $2.0k | 52.00 | 38.46 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $31k | 2.3k | 13.69 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $67k | 1.6k | 42.54 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $51k | 561.00 | 90.91 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $32k | 650.00 | 49.23 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Covidien | 0.0 | $43k | 500.00 | 86.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $73k | 1.3k | 55.09 | |
Kinder Morgan (KMI) | 0.0 | $93k | 2.4k | 38.15 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $47k | 695.00 | 67.63 | |
Citigroup (C) | 0.0 | $14k | 264.00 | 53.03 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $20k | 600.00 | 33.33 | |
Tomra Sys A / S (TMRAY) | 0.0 | $23k | 3.0k | 7.67 | |
Mosaic (MOS) | 0.0 | $67k | 1.5k | 44.67 | |
Jgc Corporation for (JGCCY) | 0.0 | $59k | 1.1k | 54.88 | |
Prologis (PLD) | 0.0 | $23k | 600.00 | 38.33 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 3.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 3.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $30k | 352.00 | 85.23 | |
Ddr Corp | 0.0 | $11k | 657.00 | 16.74 | |
Telefonica Brasil Sa | 0.0 | $62k | 3.2k | 19.68 | |
Safran S A (SAFRY) | 0.0 | $69k | 4.3k | 15.95 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $2.0k | 500.00 | 4.00 | |
Pandora Media Inc-p | 0.0 | $93k | 4.8k | 19.50 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $9.0k | 230.00 | 39.13 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $76k | 1.3k | 59.80 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $12k | 120.00 | 100.00 | |
Zurich Insurance (ZURVY) | 0.0 | $77k | 2.6k | 29.67 | |
Rowan Companies | 0.0 | $8.0k | 300.00 | 26.67 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 128.00 | 0.00 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Milacron | 0.0 | $0 | 2.2k | 0.00 | |
Facebook Inc cl a (META) | 0.0 | $63k | 800.00 | 78.75 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $1.0k | 27.00 | 37.04 | |
Adt | 0.0 | $17k | 478.00 | 35.56 | |
Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
First Tr Mlp & Energy Income | 0.0 | $31k | 1.5k | 21.20 | |
Crimson Wine (CWGL) | 0.0 | $0 | 30.00 | 0.00 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Liberty Global Inc Com Ser A | 0.0 | $37k | 880.00 | 42.05 | |
Ambac Finl (AMBC) | 0.0 | $19k | 868.00 | 21.89 | |
Leidos Holdings (LDOS) | 0.0 | $9.0k | 276.00 | 32.61 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $77k | 8.9k | 8.65 | |
American Airls (AAL) | 0.0 | $0 | 11.00 | 0.00 | |
Royce Global Value Tr (RGT) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Vodafone Group New Adr F (VOD) | 0.0 | $30k | 920.00 | 32.61 | |
Knowles (KN) | 0.0 | $73k | 2.8k | 26.37 | |
Square 1 Financial | 0.0 | $85k | 4.4k | 19.16 | |
Now (DNOW) | 0.0 | $30k | 979.00 | 30.64 | |
Navient Corporation equity (NAVI) | 0.0 | $18k | 1.0k | 18.00 | |
Washington Prime | 0.0 | $3.0k | 156.00 | 19.23 | |
Time | 0.0 | $7.0k | 297.00 | 23.57 | |
Blackhawk Network Holdings | 0.0 | $1.0k | 24.00 | 41.67 | |
Veritiv Corp - When Issued | 0.0 | $1.0k | 24.00 | 41.67 | |
Kdd Group Nv | 0.0 | $0 | 83k | 0.00 | |
Larsen & Toubro Ltd Gdr | 0.0 | $44k | 1.9k | 23.47 |